Losers for 11 February 2019 from 00:00:00 until 23:59:59
Losers for 11 February 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 85.1237 | 36.86 B | -0.4794 | -0.56 | 1.03 M | 87.71 M |
| NG | Novagold Resources Inc | 3.63 | 2.81 B | -0.07 | -1.89 | 733.04 K | 2.66 M |
| GORO | Gold Resource Corp | 3.9309 | 532.43 M | -0.0259 | -0.65 | 168.18 K | 661.09 K |
| OGEN | Oragenics Inc | 1584.00 | 1.58 M | -54.00 | -3.3 | 417 | 660.53 K |
| ACU | Acme United Corp | 14.4382 | 262.16 M | -0.0875 | -0.6 | 15.1 K | 218.02 K |
| CANF | Can-Fite Biopharma Ltd ADR | 3479.9971 | 4.91 M | -90.00 | -2.52 | 59 | 205.32 K |
| MYO | Myomo Inc | 39.90 | 47.93 M | -0.60 | -1.48 | 4.66 K | 186.05 K |
| PLX | Protalix Biotherapeutics | 4.50 | 204.65 M | -0.05 | -1.1 | 40.55 K | 182.49 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 16.9773 | -0.0946 | -0.55 | 8.75 K | 148.52 K | |
| USAS | Americas Silver Corp | 4.325 | 1.04 B | -0.025 | -0.57 | 30.64 K | 132.52 K |
| APT | Alpha Pro Tech | 4.12 | 55.32 M | -0.03 | -0.72 | 31.97 K | 131.72 K |
| EQX | Equinox Gold Corp | 4.1791 | 13.45 B | -0.1169 | -2.72 | 30.17 K | 126.09 K |
| LODE | Comstock Mining Inc | 7.25 | 148.31 M | -0.075 | -1.02 | 16.93 K | 122.74 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.1359 | 756.38 M | -0.0627 | -1.96 | 30.88 K | 96.82 K |
| TOVX | Theriva Biologics Inc | 155.00 | 7.64 M | -2.50 | -1.59 | 573 | 88.81 K |
| PED | Pedevco Corp | 27.20 | 197.79 M | -0.20 | -0.73 | 3.21 K | 87.31 K |
| UAVS | Ageagle Aerial Systems Inc | 440.00 | 20.01 M | -40.00 | -8.33 | 178 | 78.32 K |
| INFU | Infusystems Holdings | 3.91 | 272.67 M | -0.02 | -0.51 | 16.9 K | 66.08 K |
| DSS | Document Security Systems | 576.4492 | 4.62 M | -10.3859 | -1.77 | 103 | 59.37 K |
| CPHI | China Pharma Holdings | 27.26 | 24.52 M | -0.74 | -2.64 | 1.36 K | 37.07 K |
| TGEN | TGEN | 3.80 | 51.92 M | -0.02 | -0.52 | 9.42 K | 35.79 K |
| ENSV | Enservco Corpporation | 6.8685 | 29.09 K | -0.3315 | -4.6 | 4.76 K | 32.67 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.7338 | 3.99 B | -0.14 | -1.58 | 3.74 K | 32.63 K |
| IBIO | Ibio Inc | 455.00 | 47.5 M | -5.00 | -1.09 | 65 | 29.57 K |
| ARMP | Armata Pharmaceuticals Inc | 3.36 | 130.51 M | -0.14 | -4 | 8.01 K | 26.9 K |
| PLAG | Planet Green Holdings Corp | 26.00 | 5.26 M | -0.40 | -1.52 | 1 K | 26 K |
| CMCL | Caledonia Mining Cp | 4.2622 | 411.84 M | -0.0802 | -1.85 | 5.77 K | 24.61 K |
| NNVC | Nanoviricides Inc | 7.60 | 33.71 M | -0.60 | -7.32 | 2.73 K | 20.71 K |
| TOON | Kartoon Studios Inc | 22.20 | 31.1 M | -0.60 | -2.63 | 900 | 19.98 K |
| MXC | Mexco Energy Corp | 3.5188 | 21.32 M | -0.0669 | -1.87 | 4.3 K | 15.13 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 16.0406 | -0.1047 | -0.65 | 810 | 12.99 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 15.896 | -0.1416 | -0.88 | 775 | 12.32 K | |
| ACCS | Access Newswire Inc | 12.20 | 13.03 M | -0.30 | -2.4 | 925 | 11.28 K |
| PAAI | Paradium AI, Inc. | 9.90 | 42.54 M | -0.22 | -2.17 | 664 | 6.57 K |
| REPX | Riley Exploration Permian Inc | 8.9042 | 912.07 M | -0.0938 | -1.04 | 175 | 1.56 K |
| MI | Nft Limited Class A Ordinary Share | 34.00 | 25.63 M | -1.00 | -2.86 | 2 | 68 |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 52.41 | 633.83 B | -0.31 | -0.59 | 750.24 K | 39.32 M |
| CL | Crude Oil | 52.41 | -0.31 | -0.59 | 750.24 K | 39.32 M | |
| BZ | Brent Crude | 61.51 | -0.59 | -0.95 | 280.95 K | 17.28 M | |
| KC | Coffee | 100.20 | -2.40 | -2.34 | 43.89 K | 4.4 M | |
| CT | Cotton | 70.55 | -2.00 | -2.76 | 33.76 K | 2.38 M | |
| ZL | Soybean Oil | 30.57 | -0.62 | -1.99 | 55.82 K | 1.71 M | |
| GC | Gold | 1307.00 | -6.70 | -0.51 | 119 | 155.53 K | |
| CPO | Palm Oil | 558.25 | -4.50 | -0.8 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 48.32 | 158.08 M | -1.31 | -2.64 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASTI | Ascent Solar Technologies | 630000.00 | 16.98 M | -100000.00 | -13.7 | 6.7 M | 4.22 T |
| AAPL | Apple Inc | 40.4098 | 4.98 T | -0.2337 | -0.57 | 83.97 M | 3.39 B |
| META | Meta Platforms Inc | 164.4991 | 1.56 T | -1.528 | -0.92 | 12.81 M | 2.11 B |
| NFLX | Netflix Inc | 34.573 | 260.38 B | -0.184 | -0.53 | 54.55 M | 1.89 B |
| NVDA | Nvidia Corporation | 3.6306 | 4.51 T | -0.0426 | -1.16 | 495.18 M | 1.8 B |
| ROKU | Roku Inc | 46.98 | 23.93 B | -1.29 | -2.67 | 13.51 M | 634.75 M |
| CGC | Canopy Growth Corp | 429.40 | 292.72 M | -25.30 | -5.56 | 1.21 M | 517.67 M |
| FISV | Fiserv Inc | 84.56 | 33.46 B | -1.14 | -1.33 | 5.97 M | 504.98 M |
| BIDU | Baidu Inc ADR | 168.06 | 27.87 B | -1.84 | -1.08 | 2.78 M | 467.49 M |
| CRON | Cronos Group Inc | 19.44 | 1.33 B | -0.11 | -0.56 | 23.05 M | 448.12 M |
| CMCSA | Comcast Corporation | 28.3954 | 86.61 B | -0.4604 | -1.6 | 15.75 M | 447.24 M |
| CHTR | Charter Communications | 337.82 | 15.34 B | -6.34 | -1.84 | 1.25 M | 422.82 M |
| TTWO | Take-Two Interactive Software | 93.44 | 40.18 B | -3.70 | -3.81 | 4.46 M | 416.65 M |
| SHOP | Shopify Inc | 17.317 | 191.58 B | -0.278 | -1.58 | 22.2 M | 384.45 M |
| EXPE | Expedia Group Inc | 123.4599 | 30.76 B | -4.0656 | -3.19 | 2.48 M | 306.06 M |
| XTIA | Xti Aerospace Inc | 157.00 | 34.27 M | -10.00 | -5.99 | 1.8 M | 283.16 M |
| ACB | Aurora Cannabis Inc. Common Shares | 860.40 | 331.74 M | -50.40 | -5.53 | 314.98 K | 271.01 M |
| WDC | Western Digital Cp | 32.8078 | 98.74 B | -0.5571 | -1.67 | 5.52 M | 181.16 M |
| SRPT | Sarepta Therapeutics | 127.00 | 1.91 B | -0.87 | -0.68 | 1.25 M | 158.41 M |
| TLRY | Tilray Inc | 754.20 | 431.54 M | -38.20 | -4.82 | 173.09 K | 130.54 M |
| AZN | Astrazeneca Plc ADR | 60.9347 | 289.14 B | -0.5482 | -0.89 | 1.95 M | 118.94 M |
| VRSN | Verisign Inc | 168.4285 | 27.69 B | -2.5285 | -1.48 | 698.6 K | 117.66 M |
| HAS | Hasbro Inc | 68.5948 | 16.63 B | -0.3936 | -0.57 | 1.7 M | 116.76 M |
| ASML | ASML Holding N.V. ADR | 166.232 | 549.12 B | -2.3745 | -1.41 | 653.37 K | 108.61 M |
| JAZZ | Jazz Pharma Plc | 124.12 | 15.07 B | -0.96 | -0.77 | 771.9 K | 95.81 M |
| INCY | Incyte Corp | 80.21 | 24.39 B | -0.66 | -0.82 | 1.14 M | 91.26 M |
| SIRI | Sirius XM Holdings | 48.3422 | 10.9 B | -0.5775 | -1.18 | 1.85 M | 89.61 M |
| SNPS | Synopsys Inc | 98.87 | 86.32 B | -0.55 | -0.55 | 857.06 K | 84.74 M |
| STX | Seagate Technology | 34.1392 | 105.83 B | -0.2829 | -0.82 | 2.47 M | 84.37 M |
| IPGP | Ipg Photonics Corp | 137.25 | 2.78 B | -1.55 | -1.12 | 610.88 K | 83.84 M |
| VNDA | Vanda Pharmaceuticals | 18.00 | 230.99 M | -0.95 | -5.01 | 4.5 M | 81 M |
| JKHY | Jack Henry & Assoc | 120.4272 | 12.15 B | -1.1362 | -0.93 | 659.3 K | 79.4 M |
| BMRN | Biomarin Pharmaceuticals | 92.65 | 10.85 B | -1.63 | -1.73 | 789.04 K | 73.1 M |
| ODFL | Old Dominion Freight Line Inc | 45.331 | 33.98 B | -0.3741 | -0.82 | 1.59 M | 72.05 M |
| IDXX | Idexx Laboratories | 206.64 | 53.26 B | -1.10 | -0.53 | 343.02 K | 70.88 M |
| QNST | Quinstreet Inc | 13.66 | 1.18 B | -1.11 | -7.52 | 5.18 M | 70.73 M |
| EXEL | Exelixis Inc | 20.98 | 16.98 B | -0.29 | -1.36 | 3.28 M | 68.87 M |
| MEDP | Medpace Holdings Inc | 62.69 | 18.27 B | -1.38 | -2.15 | 1.08 M | 67.94 M |
| Z | Zillow Group Cl C | 34.29 | 6.66 B | -1.15 | -3.24 | 1.89 M | 64.77 M |
| NXH | Neighborhood Intelligence, Inc. Common Stock | 16.7521 | 182.52 M | -1.7744 | -9.58 | 3.61 M | 60.44 M |
| GEN | Gen Digital Inc | 11.1601 | 17.67 B | -0.1195 | -1.06 | 5.21 M | 58.18 M |
| CSGP | Costar Group Inc | 39.722 | 12.29 B | -0.63 | -1.56 | 1.46 M | 57.86 M |
| VSAT | Viasat Inc | 73.01 | 8.81 B | -0.51 | -0.69 | 745.25 K | 54.41 M |
| POOL | Pool Corp | 142.7706 | 7.56 B | -1.1486 | -0.8 | 364.2 K | 52 M |
| TREE | Lendingtree Inc | 298.02 | 519.7 M | -1.90 | -0.63 | 169.61 K | 50.55 M |
| APPN | Appian Corp Cl A | 35.77 | 3.68 B | -1.01 | -2.75 | 1.21 M | 43.3 M |
| ACAD | Acadia Pharmaceutica | 21.48 | 3.66 B | -0.51 | -2.32 | 2 M | 43.03 M |
| CVLT | Commvault Systems | 66.54 | 6.48 B | -1.82 | -2.66 | 632.49 K | 42.09 M |
| BILI | Bilibili Inc ADR | 17.29 | 6.06 B | -0.17 | -0.97 | 2.37 M | 41.06 M |
| DBX | Dropbox Inc | 25.15 | 7.54 B | -0.27 | -1.06 | 1.59 M | 40.02 M |
| WEN | Wendys Company | 13.5772 | 1.55 B | -0.0693 | -0.51 | 2.89 M | 39.29 M |
| CROX | Crocs Inc | 26.71 | 6.94 B | -0.34 | -1.26 | 1.36 M | 36.3 M |
| MGNX | Macrogenics | 21.37 | 148.42 M | -1.07 | -4.77 | 1.58 M | 33.72 M |
| ALRM | Alarm.com | 63.89 | 3.19 B | -0.94 | -1.45 | 524.82 K | 33.53 M |
| IRWD | Ironwood Pharmaceuti | 11.3416 | 725.4 M | -0.2678 | -2.31 | 2.92 M | 33.1 M |
| NWSA | News Cp Cl A | 11.2796 | 14.19 B | -0.2215 | -1.93 | 2.91 M | 32.85 M |
| HELE | Helen of Troy Ltd | 113.25 | 875.51 M | -1.62 | -1.41 | 265.49 K | 30.07 M |
| TRI | Thomson Reuters Corporation Common Shares | 45.5559 | 48.79 B | -0.5109 | -1.11 | 628.1 K | 28.61 M |
| AMCX | AMC Networks Cl A | 61.64 | 346.09 M | -0.51 | -0.82 | 449.62 K | 27.71 M |
| RGLD | Royal Gold Inc | 79.6037 | 22.46 B | -0.4516 | -0.56 | 327.8 K | 26.09 M |
| ENTA | Enanta Pharmaceutica | 89.89 | 320.38 M | -0.74 | -0.82 | 285.07 K | 25.63 M |
| CAKE | Cheesecake Fact | 39.1675 | 5.32 B | -0.4464 | -1.13 | 651.7 K | 25.53 M |
| MZTI | MZTI | 138.8681 | 2.86 B | -1.0785 | -0.77 | 181 K | 25.14 M |
| SABR | Sabre Corp | 11.618 | 680.04 M | -0.1288 | -1.1 | 2.15 M | 25.03 M |
| LBTYK | Liberty Global Ord C | 12.212 | 3.23 B | -0.4134 | -3.27 | 1.91 M | 23.38 M |
| CRTO | Criteo S.A. ADR | 24.75 | 758.89 M | -1.66 | -6.29 | 940.09 K | 23.27 M |
| FIVN | Five9 Inc | 52.19 | 2.1 B | -0.73 | -1.38 | 430.56 K | 22.47 M |
| SYNA | Synaptics Inc | 40.90 | 4.63 B | -0.88 | -2.11 | 536.78 K | 21.95 M |
| ZG | Zillow Grp Inc Cl A | 34.17 | 6.85 B | -1.09 | -3.09 | 631.74 K | 21.59 M |
| WERN | Werner Enterprise | 27.4511 | 1.62 B | -0.2105 | -0.76 | 737.71 K | 20.25 M |
| SNY | Sanofi-Aventis S.A. ADR | 32.1113 | 112.71 B | -0.2351 | -0.73 | 562.7 K | 18.07 M |
| FWONK | Liberty Media F1 Series K | 29.497 | 27.07 B | -0.5896 | -1.96 | 605.42 K | 17.86 M |
| SANM | Sanmina Corp | 31.81 | 7.22 B | -0.35 | -1.09 | 549.4 K | 17.48 M |
| OSUR | Orasure Tech Inc | 10.56 | 237.25 M | -0.29 | -2.67 | 1.62 M | 17.11 M |
| CVCO | Cavco Inds Inc | 138.12 | 4.87 B | -1.44 | -1.03 | 121.79 K | 16.82 M |
| NICE | Nice Ltd ADR | 111.95 | 5.52 B | -0.71 | -0.63 | 146.68 K | 16.42 M |
| VIRT | Virtu Financial Cm A | 19.604 | 11.67 B | -0.5936 | -2.94 | 830.38 K | 16.28 M |
| KPTI | Karyopharm Therapeut | 129.30 | 1.25 M | -2.70 | -2.05 | 124.7 K | 16.12 M |
| HUBG | Hub Group Inc A | 21.3197 | 1.48 B | -0.4228 | -1.94 | 719.8 K | 15.35 M |
| PAAS | Pan Amer Silver Corp | 12.8044 | 16.98 B | -0.3017 | -2.3 | 1.19 M | 15.25 M |
| LBTYA | Liberty Global Ord A | 12.5076 | 3.29 B | -0.4379 | -3.38 | 1.22 M | 15.22 M |
| CENTA | Central Garden & Pet | 22.248 | 2.55 B | -0.168 | -0.75 | 677.08 K | 15.06 M |
| NVAX | Novavax Inc | 44.00 | 1.78 B | -1.40 | -3.08 | 336.04 K | 14.79 M |
| UPBD | Upbound Group Inc. | 17.18 | 1.41 B | -0.22 | -1.26 | 856.9 K | 14.72 M |
| TVRD | TVRD | 589.32 | 12.78 M | -15.48 | -2.56 | 23.5 K | 13.85 M |
| OTEX | Open Text Cp | 30.6021 | 6.03 B | -0.2751 | -0.89 | 444.3 K | 13.6 M |
| AEIS | Advanced Energy | 47.7983 | 7.98 B | -0.8138 | -1.67 | 249 K | 11.9 M |
| POWI | Power Integratn | 31.6044 | 2.25 B | -1.5169 | -4.58 | 361.8 K | 11.43 M |
| TBCH | Turtle Beach Corporation | 15.75 | 272.05 M | -0.23 | -1.44 | 705.8 K | 11.12 M |
| WDFC | WD-40 Company | 161.7291 | 2.97 B | -1.214 | -0.75 | 67.7 K | 10.95 M |
| CDNA | Caredx Inc | 23.65 | 4.13 B | -0.86 | -3.51 | 453.96 K | 10.74 M |
| ICHR | Ichor Holdings Ltd | 21.55 | 1.16 B | -0.21 | -0.97 | 457.51 K | 9.86 M |
| FTDR | Frontdoor Inc | 27.01 | 6.69 B | -0.59 | -2.14 | 352.3 K | 9.52 M |
| GTX | Garrett Motion Inc | 14.3011 | 3.72 B | -0.2145 | -1.48 | 651 K | 9.31 M |
| AAOI | Applied Optoelect | 15.77 | 4.26 B | -0.11 | -0.69 | 549.19 K | 8.66 M |
| ZLAB | Zai Lab Ltd ADR | 28.57 | 3.15 B | -1.99 | -6.51 | 290.87 K | 8.31 M |
| PLUS | Eplus Inc | 41.2408 | 2.4 B | -0.3863 | -0.93 | 195.85 K | 8.08 M |
| CG | The Carlyle Group | 14.2437 | 14.15 B | -0.1769 | -1.23 | 563.45 K | 8.03 M |
| NWS | News Cp Cl B | 11.4807 | 15.57 B | -0.2405 | -2.05 | 682.32 K | 7.83 M |
| SIMO | Silicon Motion Techn ADR | 33.539 | 5.52 B | -0.3169 | -0.94 | 213.12 K | 7.15 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DIS | Walt Disney Company | 105.6311 | 201.59 B | -1.998 | -1.86 | 11.09 M | 1.17 B |
| UNH | Unitedhealth Group Inc | 229.3125 | 353.17 B | -4.2449 | -1.82 | 4.86 M | 1.11 B |
| MRK | Merck & Company | 58.4923 | 361.73 B | -0.6176 | -1.04 | 13.8 M | 807.42 M |
| LLY | Eli Lilly and Company | 107.2075 | 1.21 T | -1.4444 | -1.33 | 7.2 M | 772.23 M |
| PFE | Pfizer Inc | 28.0151 | 167.52 B | -0.3696 | -1.3 | 27.1 M | 759.27 M |
| C | Citigroup Inc | 48.0265 | 197.05 B | -0.3118 | -0.65 | 14.61 M | 701.86 M |
| HD | Home Depot | 152.9944 | 342.68 B | -1.3549 | -0.88 | 3.73 M | 570.55 M |
| MS | Morgan Stanley | 32.2175 | 283.95 B | -0.4808 | -1.47 | 17.06 M | 549.58 M |
| MPC | Marathon Petroleum Corp | 49.0388 | 101.49 B | -0.7946 | -1.59 | 9.65 M | 473.13 M |
| CVX | Chevron Corp | 85.1628 | 414.8 B | -0.4587 | -0.54 | 4.86 M | 413.86 M |
| HUM | Humana Inc | 275.1312 | 52.08 B | -4.8047 | -1.72 | 1.42 M | 391.65 M |
| SHOP | Shopify Inc | 17.317 | 194.77 B | -0.278 | -1.58 | 22.2 M | 384.45 M |
| TGT | Target Corporation | 57.4089 | 71.97 B | -0.5974 | -1.03 | 6.66 M | 382.4 M |
| PM | Philip Morris International Inc | 54.4874 | 308.42 B | -0.641 | -1.16 | 7.01 M | 382.07 M |
| SNAP | Snap Inc | 8.99 | 8.56 B | -0.11 | -1.21 | 38.5 M | 346.08 M |
| STZ | Constellation Brands Inc | 152.6823 | 24.02 B | -1.5112 | -0.98 | 2.02 M | 308.62 M |
| ELV | Elevance Health Inc | 273.7177 | 91.96 B | -1.8842 | -0.68 | 1.04 M | 284.02 M |
| SRE | Sempra | 45.6331 | 51.12 B | -1.179 | -2.52 | 6.04 M | 275.61 M |
| ZTS | Zoetis Inc Cl A | 80.9478 | 32.81 B | -0.5254 | -0.64 | 3.36 M | 272.07 M |
| EL | Estee Lauder Companies | 140.2024 | 39.88 B | -0.9304 | -0.66 | 1.76 M | 246.47 M |
| VALE | Vale S.A. ADR | 6.0429 | 49.32 B | -0.0916 | -1.49 | 39.65 M | 239.58 M |
| MSI | Motorola Solutions | 121.9519 | 85.07 B | -1.0815 | -0.88 | 1.9 M | 232.09 M |
| DXC | Dxc Technology Company | 64.6347 | 2.31 B | -1.8937 | -2.85 | 3.5 M | 226.48 M |
| VLO | Valero Energy Corp | 62.1804 | 96.62 B | -0.5969 | -0.95 | 3.45 M | 214.31 M |
| W | Wayfair Inc | 119.44 | 15.29 B | -0.98 | -0.81 | 1.76 M | 210.32 M |
| CNC | Centene Corp | 61.95 | 34.53 B | -0.95 | -1.51 | 3.31 M | 205.33 M |
| OMC | Omnicom Group Inc | 56.8472 | 23.7 B | -0.631 | -1.1 | 3.55 M | 201.77 M |
| YUM | Yum! Brands | 81.605 | 43.35 B | -1.0763 | -1.3 | 2.47 M | 201.47 M |
| ICE | Intercontinental Exchange | 68.8143 | 96.27 B | -0.5832 | -0.84 | 2.92 M | 200.64 M |
| ATO | Atmos Energy Corp | 81.3298 | 29.27 B | -0.9405 | -1.14 | 2.47 M | 200.58 M |
| PAYC | Paycom Software Inc | 171.3891 | 10.51 B | -3.7321 | -2.13 | 1.13 M | 193.46 M |
| RNG | Ringcentral Inc | 99.6917 | 6.02 B | -1.0282 | -1.02 | 1.81 M | 180.32 M |
| LYB | Lyondellbasell Industries NV | 52.9844 | 19.63 B | -0.4231 | -0.79 | 3.32 M | 175.76 M |
| WMB | Williams Companies | 17.9891 | 80.11 B | -0.1077 | -0.6 | 9.77 M | 175.72 M |
| KSS | Kohl's Corp | 43.1428 | 2.61 B | -0.3284 | -0.76 | 4.05 M | 174.74 M |
| GD | General Dynamics Corp | 145.3372 | 95.68 B | -1.0118 | -0.69 | 1.16 M | 168.55 M |
| CLF | Cleveland-Cliffs Inc | 11.1024 | 6.54 B | -0.1715 | -1.52 | 15.07 M | 167.34 M |
| FCX | Freeport-Mcmoran Inc | 10.5778 | 85.33 B | -0.0734 | -0.69 | 15.56 M | 164.61 M |
| F | Ford Motor Company | 5.8644 | 49.68 B | -0.0423 | -0.72 | 27.4 M | 160.71 M |
| LUMN | Centurylink | 10.2696 | 4.11 B | -0.0727 | -0.7 | 15.23 M | 156.44 M |
| ARMK | Aramark Holdings Corp | 20.7393 | 13.85 B | -0.3764 | -1.78 | 7.52 M | 155.89 M |
| GSK | Glaxosmithkline Plc ADR | 29.0009 | 100.88 B | -0.62 | -2.09 | 5.36 M | 155.47 M |
| L | Loews Corp | 43.2131 | 22.19 B | -2.8221 | -6.13 | 3.57 M | 154.14 M |
| M | Macy's Inc | 18.4386 | 6.03 B | -0.0958 | -0.52 | 7.63 M | 140.75 M |
| RF | Regions Financial Corp | 11.4303 | 24.06 B | -0.0595 | -0.52 | 12.15 M | 138.86 M |
| BP | BP Plc ADR | 28.2733 | 114.69 B | -0.1875 | -0.66 | 4.73 M | 133.76 M |
| BURL | Burlington Stores Inc | 167.76 | 15.5 B | -1.87 | -1.1 | 796.1 K | 133.55 M |
| HCA | Hca Holdings Inc | 130.2386 | 103.4 B | -0.8172 | -0.62 | 1.02 M | 132.24 M |
| DGX | Quest Diagnostics Inc | 76.2763 | 28.21 B | -0.726 | -0.94 | 1.64 M | 125.14 M |
| SHEL | Royal Dutch Shell Plc ADR | 62.47 | 280.78 B | -0.43 | -0.68 | 1.98 M | 123.82 M |
| WY | Weyerhaeuser Company | 19.1882 | 15.11 B | -0.1888 | -0.97 | 6.3 M | 120.96 M |
| VTR | Ventas Inc | 47.8949 | 46.93 B | -0.3906 | -0.81 | 2.5 M | 119.94 M |
| AZN | AstraZeneca PLC | 60.9347 | -0.5482 | -0.89 | 1.95 M | 118.94 M | |
| MOS | Mosaic Company | 27.0527 | 7.11 B | -0.2362 | -0.87 | 4.37 M | 118.26 M |
| CPRI | Capri Holdings Ltd | 45.51 | 2.12 B | -0.52 | -1.13 | 2.58 M | 117.54 M |
| RH | Restoration Hardware Holdings | 131.30 | 2.48 B | -2.71 | -2.02 | 877.7 K | 115.24 M |
| BAP | Credicorp Ltd | 187.03 | 27.63 B | -2.4595 | -1.3 | 609.7 K | 114.03 M |
| WU | Western Union Company | 11.1778 | 2.15 B | -0.0939 | -0.83 | 9.73 M | 108.73 M |
| NEM | Newmont Mining Corp | 27.0701 | 125.65 B | -0.1528 | -0.56 | 3.95 M | 106.81 M |
| NVS | Novartis Ag ADR | 58.8462 | 307 B | -0.4875 | -0.82 | 1.81 M | 106.22 M |
| SKYD | Skydance Corporation | 39.7898 | 40.39 B | -1.2163 | -2.97 | 2.59 M | 102.9 M |
| OPTU | OPTU | 20.63 | 286.87 M | -0.22 | -1.06 | 4.93 M | 101.79 M |
| HPE | Hewlett Packard Enterprise Comp | 12.6045 | 59.43 B | -0.0637 | -0.5 | 7.94 M | 100.08 M |
| KR | Kroger Company | 19.7444 | 39.98 B | -0.2007 | -1.01 | 5.06 M | 99.94 M |
| BBY | Best Buy Company | 44.0285 | 20.9 B | -0.3766 | -0.85 | 2.23 M | 98.06 M |
| ENS | Enersys Inc | 65.8691 | 5.3 B | -3.856 | -5.53 | 1.37 M | 90.26 M |
| PPL | PPL Corp | 22.8673 | 26.94 B | -0.1249 | -0.54 | 3.88 M | 88.66 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.5115 | 81.45 B | -0.0738 | -1.61 | 18.75 M | 84.61 M |
| IP | International Paper Company | 35.2179 | 18.29 B | -0.2856 | -0.8 | 2.25 M | 79.4 M |
| RIG | Transocean Inc | 8.21 | 5.85 B | -0.07 | -0.85 | 9.51 M | 78.06 M |
| BX | Blackstone Inc | 25.8068 | 148.61 B | -0.3564 | -1.36 | 3.02 M | 77.98 M |
| CP | Canadian Pacific Railway | 37.2445 | 80.15 B | -0.4421 | -1.17 | 2.07 M | 77.11 M |
| CNI | Canadian National Railway | 70.4473 | 74.4 B | -1.1254 | -1.57 | 1.05 M | 73.72 M |
| TECK | Teck Resources Ltd | 20.5029 | 29.69 B | -0.5376 | -2.56 | 3.56 M | 72.93 M |
| NIO | Nio Inc ADR | 7.46 | 8.49 B | -0.21 | -2.74 | 9.75 M | 72.74 M |
| MCY | Mercury General Corp | 37.633 | 4.93 B | -2.8337 | -7 | 1.89 M | 71.29 M |
| TRP | Tc Energy Corp | 26.7194 | 64.51 B | -0.3448 | -1.27 | 2.6 M | 69.5 M |
| CNK | Cinemark Holdings Inc | 34.1612 | 4.51 B | -1.9264 | -5.34 | 2.02 M | 68.93 M |
| MT | Arcelormittal ADR | 19.6514 | 45.85 B | -0.4201 | -2.09 | 3.37 M | 66.13 M |
| PKG | Packaging Corp of America | 75.529 | 22.25 B | -0.9892 | -1.29 | 874.4 K | 66.04 M |
| BAH | Booz Allen Hamilton Holding Corp | 47.1036 | 10.16 B | -0.8723 | -1.82 | 1.4 M | 65.99 M |
| CVNA | Carvana Co. Class A | 6.396 | 109.76 B | -0.04 | -0.62 | 10.11 M | 64.63 M |
| BBD | Banco Bradesco S.A. ADR | 6.2411 | 28.39 B | -0.0582 | -0.92 | 10.32 M | 64.4 M |
| SNN | Smith & Nephew Snats ADR | 32.0029 | 13.04 B | -1.457 | -4.35 | 1.85 M | 59.36 M |
| BC | Brunswick Corp | 42.0609 | 5 B | -0.7144 | -1.67 | 1.41 M | 59.14 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.3266 | 119.41 B | -0.1045 | -2.36 | 13.45 M | 58.18 M |
| GEN | Genesis Healthcare Inc | 11.1601 | -0.1195 | -1.06 | 5.21 M | 58.18 M | |
| IBN | Icici Bank Ltd ADR | 9.339 | 121.68 B | -0.1061 | -1.12 | 5.82 M | 54.37 M |
| RJF | Raymond James Financial | 47.7273 | 31.28 B | -0.2445 | -0.51 | 1.13 M | 53.82 M |
| ET | Energy Transfer LP | 7.6929 | 65.15 B | -0.0594 | -0.77 | 6.93 M | 53.3 M |
| SGI | Somnigroup International Inc. | 12.6445 | 14.77 B | -0.1294 | -1.01 | 4.2 M | 53.14 M |
| DLB | Dolby Laboratories | 56.95 | 6.07 B | -0.3444 | -0.6 | 930.7 K | 53 M |
| TOL | Toll Brothers Inc | 33.1227 | 14.06 B | -0.3685 | -1.1 | 1.59 M | 52.67 M |
| MD | Mednax Inc | 34.35 | 2.44 B | -0.74 | -2.11 | 1.53 M | 52.6 M |
| PRGO | Perrigo Company | 37.1338 | 2.2 B | -0.4978 | -1.32 | 1.41 M | 52.33 M |
| NTR | Nutrien Ltd | 40.1758 | 33.89 B | -0.4318 | -1.06 | 1.25 M | 50.27 M |
| EG | Everest Re Group | 186.623 | 15.23 B | -1.2025 | -0.64 | 266.69 K | 49.77 M |
| AVY | Avery Dennison Corp | 89.7721 | 14.1 B | -0.7217 | -0.8 | 530.39 K | 47.61 M |
| TD | Toronto Dominion Bank | 40.5741 | 199.88 B | -0.4741 | -1.15 | 1.17 M | 47.44 M |
| BG | Bunge Ltd | 41.9765 | 19.04 B | -0.5533 | -1.3 | 1.12 M | 47.08 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ACB | Aurora Cannabis Inc | 1140.00 | -54.00 | -4.52 | 158.03 K | 180.16 M | |
| WEED | Canopy Growth Corp | 571.80 | -30.50 | -5.06 | 297.3 K | 170 M | |
| TD | Toronto-Dominion Bank | 53.9629 | -0.4742 | -0.87 | 2.73 M | 147.17 M | |
| CNR | Canadian National Railway Co. | 93.7239 | -1.2035 | -1.27 | 954.9 K | 89.5 M | |
| SHOP | Shopify Inc | 22.983 | -0.347 | -1.49 | 3.32 M | 76.21 M | |
| ABX | Barrick Mining Corp | 15.0237 | -0.1511 | -1 | 5.02 M | 75.35 M | |
| CRON | Cronos Group Inc | 25.87 | -0.17 | -0.65 | 2.91 M | 75.24 M | |
| ATRL | Atkinsrealis Group Inc | 33.2574 | -2.6508 | -7.38 | 1.94 M | 64.51 M | |
| CP | Canadian Pacific Kansas City Ltd | 49.4733 | -0.4508 | -0.9 | 1.25 M | 62.09 M | |
| TRP | TC Energy Corp | 32.9892 | -0.3441 | -1.03 | 1.75 M | 57.8 M | |
| WPM | Wheaton Precious Metals Corp | 25.5764 | -0.2371 | -0.92 | 2.13 M | 54.59 M | |
| SLF | Sun Life Financial Inc | 34.659 | -0.512 | -1.46 | 1.37 M | 47.35 M | |
| NTR | Nutrien Ltd | 52.9466 | -0.3895 | -0.73 | 843.2 K | 44.64 M | |
| TECK-B | Teck Resources Limited | 27.2731 | -0.6105 | -2.19 | 1.63 M | 44.55 M | |
| GIB-A | CGI Inc | 87.4811 | -0.8918 | -1.01 | 501.27 K | 43.85 M | |
| BCE | BCE Inc | 35.8095 | -0.2136 | -0.59 | 1.21 M | 43.18 M | |
| CTC-A | Canadian Tire Corporation Limited | 112.3133 | -3.722 | -3.21 | 369.4 K | 41.49 M | |
| IFC | Intact Financial Corp | 93.86 | -1.2895 | -1.36 | 437.1 K | 41.03 M | |
| BN | Brookfield Corporation | 18.7129 | -0.2055 | -1.09 | 1.97 M | 36.89 M | |
| RCI-B | Rogers Communications Inc | 54.1692 | -0.7017 | -1.28 | 660.84 K | 35.8 M | |
| FTS | Fortis Inc | 35.7479 | -0.2717 | -0.75 | 934.94 K | 33.42 M | |
| T | Telus Corp | 15.4217 | -0.2356 | -1.5 | 2.16 M | 33.32 M | |
| FNV | Franco-Nevada Corp | 92.0085 | -1.1744 | -1.26 | 334.1 K | 30.74 M | |
| MRU | Metro Inc | 43.28 | -0.2213 | -0.51 | 708.9 K | 30.68 M | |
| FFH | Fairfax Financial Holdings Ltd | 565.1369 | -3.5402 | -0.62 | 47.03 K | 26.58 M | |
| AEM | Agnico Eagle Mines Ltd | 48.3878 | -0.735 | -1.5 | 528.67 K | 25.58 M | |
| PPL | Pembina Pipeline Corp | 26.5901 | -0.1362 | -0.51 | 862.48 K | 22.93 M | |
| OTEX | Open Text Corp | 40.7154 | -0.2252 | -0.55 | 554 K | 22.56 M | |
| TRI | Thomson Reuters Corp | 60.5518 | -0.5799 | -0.95 | 328.85 K | 19.91 M | |
| WFG | West Fraser Timber CO Ltd | 67.3594 | -0.8601 | -1.26 | 275.1 K | 18.53 M | |
| BBD-B | Bombardier Inc Series B | 50.00 | -1.50 | -2.91 | 335.57 K | 16.78 M | |
| CAE | Cae Inc | 26.789 | -0.3737 | -1.38 | 545.28 K | 14.61 M | |
| AQN | Algonquin Power and Utilities Corp | 9.7827 | -0.1009 | -1.02 | 1.44 M | 14.06 M | |
| ONEX | Onex Corp | 73.1117 | -2.345 | -3.11 | 175.73 K | 12.85 M | |
| DOL | Dollarama Inc | 35.2113 | -0.3128 | -0.88 | 339.6 K | 11.96 M | |
| SAP | Saputo Inc | 34.6012 | -0.5869 | -1.67 | 285.4 K | 9.88 M | |
| NPI | Northland Power Inc | 15.9131 | -0.1294 | -0.81 | 616.82 K | 9.82 M | |
| LB | Laurentian Bank | 28.4721 | -0.4223 | -1.46 | 325.02 K | 9.25 M | |
| K | Kinross Gold Corp | 3.9874 | -0.081 | -1.99 | 1.97 M | 7.85 M | |
| PBH | Premium Brands Holdings Corp | 62.5133 | -0.6011 | -0.95 | 115.98 K | 7.25 M | |
| ATS | Ats Corp | 17.90 | -0.20 | -1.1 | 376.9 K | 6.75 M | |
| WSP | WSP Global Inc | 62.0098 | -0.4528 | -0.72 | 107.02 K | 6.64 M | |
| CGX | Cineplex Inc | 24.6942 | -0.6616 | -2.61 | 259.35 K | 6.4 M | |
| CWEB | Charlotte's Web Holdings Inc | 19.92 | -0.76 | -3.68 | 314.7 K | 6.27 M | |
| IAG | IA Financial Corp Inc | 38.1426 | -0.2199 | -0.57 | 163.9 K | 6.25 M | |
| KEY | Keyera Corp | 15.2736 | -0.0877 | -0.57 | 396.24 K | 6.05 M | |
| RUS | Russel Metals | 15.673 | -0.3482 | -2.17 | 351.3 K | 5.51 M | |
| EMP-A | Empire Company Limited | 27.1211 | -0.1413 | -0.52 | 197.6 K | 5.36 M | |
| BTO | B2Gold Corp | 3.1385 | -0.0783 | -2.43 | 1.61 M | 5.04 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 15.1739 | -0.0792 | -0.52 | 296.79 K | 4.5 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 14.1727 | -0.0882 | -0.62 | 295.02 K | 4.18 M | |
| BYD | Boyd Group Services Inc | 115.0331 | -1.2137 | -1.04 | 33.3 K | 3.83 M | |
| PAAS | Pan American Silver Corp | 16.983 | -0.336 | -1.94 | 208.47 K | 3.54 M | |
| OGC | Oceanagold Corp | 11.851 | -0.2891 | -2.38 | 296.77 K | 3.52 M | |
| EDV | Endeavour Mining Corp | 17.0347 | -0.6646 | -3.75 | 205.6 K | 3.5 M | |
| CCA | Cogeco Communications Inc | 55.6093 | -0.7752 | -1.37 | 61.7 K | 3.43 M | |
| CSH-UN | Chartwell Retirement Residences | 10.3685 | -0.1608 | -1.53 | 290.26 K | 3.01 M | |
| STN | Stantec Inc | 28.4555 | -0.2201 | -0.77 | 97.79 K | 2.78 M | |
| ACO-X | ATCO Ltd | 30.8098 | -0.2141 | -0.69 | 86.95 K | 2.68 M | |
| SSRM | Ssr Mining Inc | 17.6602 | -0.1149 | -0.65 | 146.7 K | 2.59 M | |
| ERO | Ero Copper Corp | 12.67 | -0.13 | -1.02 | 202.1 K | 2.56 M | |
| TOY | Spin Master Corp | 40.2058 | -0.8926 | -2.17 | 63.5 K | 2.55 M | |
| SIA | Sienna Senior Living Inc | 10.9552 | -0.075 | -0.68 | 230.57 K | 2.53 M | |
| CFP | Canfor Corp | 16.70 | -0.14 | -0.83 | 142.8 K | 2.38 M | |
| RCH | Richelieu Hardware Ltd | 21.0434 | -0.2194 | -1.03 | 105.02 K | 2.21 M | |
| WDO | Wesdome Gold Mines Ltd | 4.78 | -0.09 | -1.85 | 457.99 K | 2.19 M | |
| MFI | Maple Leaf Foods | 19.5452 | -0.2464 | -1.24 | 99.87 K | 1.95 M | |
| IVN | Ivanhoe Mines Ltd | 3.12 | -0.03 | -0.95 | 593.3 K | 1.85 M | |
| TXG | Torex Gold Resources Inc | 14.2884 | -0.1394 | -0.97 | 126.8 K | 1.81 M | |
| EQX | Equinox Gold Corp | 5.5449 | -0.0999 | -1.77 | 311.15 K | 1.73 M | |
| BBD-A | Bombardier Inc | 53.00 | -1.00 | -1.85 | 31 K | 1.64 M | |
| TCL-A | Transcontinental Inc | 13.6235 | -0.1551 | -1.13 | 116.51 K | 1.59 M | |
| BRAG | Bragg Gaming Group Inc | 6.70 | -0.80 | -10.67 | 231.14 K | 1.55 M | |
| AOV | Amotiv Limited | 7.71 | -0.08 | -1.03 | 180.44 K | 1.39 M | |
| GUD | Knight Therapeutics Inc | 7.71 | -0.08 | -1.03 | 180.4 K | 1.39 M | |
| DR | Medical Facilities Corp | 12.26 | -0.2261 | -1.81 | 93.86 K | 1.15 M | |
| SGY | Surge Energy Inc | 7.3846 | -0.1787 | -2.36 | 140.65 K | 1.04 M | |
| CORS | Corus Entertainment Holdings Inc. | 2233.396 | -19.0889 | -0.85 | 441 | 984.93 K | |
| CJR-B | Corus Entertainment Inc | 4.4668 | -0.0382 | -0.85 | 220.4 K | 984.48 K | |
| FVI | Fortuna Mines Inc | 5.11 | -0.06 | -1.16 | 145.2 K | 741.97 K | |
| NG | Novagold Res Inc | 4.83 | -0.08 | -1.63 | 137.53 K | 664.27 K | |
| GSY | Goeasy Ltd | 30.7666 | -0.3303 | -1.06 | 18.35 K | 564.66 K | |
| TWM | Tidewater Midstream and Infras Ltd | 425.3948 | -3.2976 | -0.77 | 1.11 K | 470.91 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 10.8571 | -0.0599 | -0.55 | 43.2 K | 469.03 K | |
| SEA | Seabridge Gold Inc | 13.6117 | -0.2761 | -1.99 | 27.32 K | 371.83 K | |
| DPM | Dundee Precious Metals Inc | 3.7344 | -0.0351 | -0.93 | 98.75 K | 368.78 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 10.9598 | -0.0563 | -0.51 | 32.07 K | 351.46 K | |
| DXT | Dexterra Group Inc | 6.4722 | -0.035 | -0.54 | 53.08 K | 343.54 K | |
| MAL | Magellan Aero | 14.4336 | -0.4126 | -2.78 | 23.18 K | 334.51 K | |
| BCE-PT | Bce Inc Pref T | 10.0174 | -0.1204 | -1.19 | 27.02 K | 270.67 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 10.7938 | -0.1303 | -1.19 | 19.6 K | 211.56 K | |
| WN-PA | George Weston Prf | 16.4101 | -0.1305 | -0.79 | 12.13 K | 199.05 K | |
| NA-PS | National Bank of Canada Pref S | 12.6843 | -0.1207 | -0.94 | 15.36 K | 194.83 K | |
| CGO | Cogeco Inc Sv | 49.2137 | -0.9275 | -1.85 | 3.87 K | 190.65 K | |
| BCE-PK | BCE Inc Pref AK | 10.1074 | -0.1024 | -1 | 16.4 K | 165.8 K | |
| BYL | Baylin Technologies Inc | 4.37 | -0.06 | -1.35 | 35.5 K | 155.13 K | |
| IVQ-U | Invesque Inc | 6.8039 | -0.0963 | -1.4 | 22.3 K | 151.73 K | |
| CRDL | Cardiol Therapeutics Inc | 6.40 | -0.49 | -7.11 | 23.3 K | 149.12 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 12.2064 | -0.3885 | -3.08 | 12.05 K | 147.09 K | |
| ADEN | Adentra Inc | 10.3915 | -0.0703 | -0.67 | 13.4 K | 139.25 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 17.4528 | 32.14 B | -0.0997 | -0.57 | 295.33 K | 5.15 M |
| MBGAF | Mercedes-Benz Group AG | 45.0412 | 43.99 B | -0.3317 | -0.73 | 65.4 K | 2.95 M |
| GGBXF | Green Growth Brands Inc | 4.2955 | 2.06 K | -0.0426 | -0.98 | 272.93 K | 1.17 M |
| HYREQ | HyreCar Inc. | 3.89 | -0.02 | -0.51 | 146.7 K | 570.66 K | |
| GAMI | GAMCO Investors Inc | 17.4447 | 536.94 M | -0.1292 | -0.74 | 24.8 K | 432.63 K |
| SNNVF | Sunniva Inc | 3.4497 | -0.0338 | -0.97 | 68.27 K | 235.52 K | |
| TGHI | Touchpoint Group Holdings Inc | 3.15 | 344.25 K | -0.10 | -3.08 | 62.6 K | 197.2 K |
| SIMPQ | Simply Inc | 23.70 | 1.55 K | -0.60 | -2.47 | 7.99 K | 189.46 K |
| AJYG | AJ1G Inc | 720.00 | 6.47 M | -28.80 | -3.85 | 262 | 188.64 K |
| ZRFY | Zerify Inc | 7.675 | 497.56 K | -0.175 | -2.23 | 15.48 K | 118.82 K |
| MJARF | MJardin Group Inc | 3.30 | 1 | -0.0968 | -2.85 | 28.36 K | 93.59 K |
| SGMD | Sugarmade Inc | 13.22 | 6.6 K | -0.76 | -5.44 | 6.75 K | 89.26 K |
| CLABF | Core One Labs Inc | 26.1503 | -1.728 | -6.2 | 2.48 K | 64.77 K | |
| STMH | Stem Holdings Inc | 205.00 | -34.00 | -14.23 | 302 | 61.91 K | |
| NTPIF | Nam Tai Property Inc. | 8.75 | 268.43 M | -0.29 | -3.21 | 6.47 K | 56.59 K |
| BGOUF | Bang & Olufsen a/s | 6.2668 | 149.11 M | -0.5248 | -7.73 | 7.6 K | 47.65 K |
| MMEX | MMEX Resources Corporation | 590.00 | 2.23 M | -160.00 | -21.33 | 79 | 46.61 K |
| SBBG | The Seibels Bruce Group Inc | 5700.00 | -600.00 | -9.52 | 7 | 39.9 K | |
| EWLL | eWellness Healthcare Corporation | 6.00 | -0.13 | -2.12 | 6.57 K | 39.43 K | |
| LUGDF | Lundin Gold Inc | 3.9948 | 16.83 B | -0.0389 | -0.96 | 9.4 K | 37.55 K |
| IPIC | iPic Entertainment Inc | 5.65 | 714 | -0.34 | -5.68 | 5.52 K | 31.17 K |
| HCANF | Halo Collective Inc | 3600.00 | 15.08 K | -198.00 | -5.21 | 5 | 18 K |
| CYRNQ | CYRNQ | 50.40 | 799 | -2.20 | -4.18 | 173 | 8.72 K |
| YVRLF | Liquid Media Group Ltd. | 9.32 | 482 | -0.32 | -3.32 | 818 | 7.62 K |
| SIRC | Solar Integrated Roofing Corporation | 9.60 | -0.06 | -0.62 | 786 | 7.55 K | |
| DNAX | DNA Brands Inc | 7.62 | 339.48 K | -0.08 | -1.04 | 570 | 4.34 K |
| ORBT | Orbit International Corporation | 5.3279 | 8.33 M | -0.0969 | -1.79 | 600 | 3.2 K |
| SEII | Sharing Economy International Inc | 14.05 | 645.17 K | -0.45 | -3.1 | 142 | 2 K |
| CBDL | CBD Life Sciences Inc | 5.64 | 1.22 M | -0.27 | -4.57 | 238 | 1.34 K |
| MALG | Microalliance Group Inc. | 6.00 | 913.97 M | -0.60 | -9.09 | 53 | 318 |
| GTEH | GenTech Holdings Inc | 283.50 | 1.22 K | -16.50 | -5.5 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LFST | Lifeist Wellness Inc | 20.60 | -2.00 | -8.85 | 237.15 K | 4.89 M | |
| MTA | Metalla Royalty & Streaming Ltd | 4.1609 | -0.0785 | -1.85 | 184.96 K | 769.59 K | |
| CAMB | Cambria Gold Mines Inc. | 50.50 | -1.00 | -1.94 | 6.6 K | 333.3 K | |
| DHB | Delivra Health Brands Inc. | 6.60 | -0.20 | -2.94 | 44.74 K | 295.28 K | |
| CNVI | Conavi Medical Corp. | 4.77 | -0.06 | -1.24 | 41.36 K | 197.3 K | |
| HITI | High Tide Inc | 7.425 | -0.075 | -1 | 11.72 K | 87 K | |
| EBM | Eastwood Bio-Medical Canada Inc | 5.40 | -0.10 | -1.82 | 15.2 K | 82.08 K | |
| BQE | BQE Water Inc | 7.50 | -1.00 | -11.76 | 5 K | 37.5 K | |
| LKY | Lucky Minerals Inc | 8.6466 | -0.376 | -4.17 | 2.64 K | 22.86 K | |
| URZ | Urz Energy Corp | 8.50 | -0.25 | -2.86 | 1.58 K | 13.46 K | |
| CTA | Centaurus Energy Inc | 75.00 | -5.00 | -6.25 | 162 | 12.15 K | |
| ENDR | Enduro Metals Corporation | 3.20 | -0.15 | -4.48 | 3.4 K | 10.88 K | |
| VVTM | VVT Med Inc. | 23.3645 | -4.6729 | -16.67 | 416 | 9.72 K | |
| NEXG | NeXGold Mining Corp | 3.48 | -0.12 | -3.33 | 2.77 K | 9.66 K | |
| KEEK | Personas Social Incorporated | 3.50 | -0.50 | -12.5 | 2.76 K | 9.65 K | |
| PURO | Platauro Metals Corp. | 3.005 | -0.167 | -5.26 | 2.4 K | 7.22 K | |
| PERU | Chakana Copper Corp | 3.70 | -0.15 | -3.9 | 1.6 K | 5.92 K | |
| OBUL | One Bullion Limited | 12.125 | -0.875 | -6.73 | 336 | 4.07 K | |
| PTF | Pender Growth Fund Inc | 3.40 | -0.05 | -1.45 | 1 K | 3.4 K | |
| GSD | Devonian Health Group Inc | 15.00 | -0.30 | -1.96 | 83 | 1.25 K | |
| NEXM | NexMetals Mining Corp. | 5.00 | -1.00 | -16.67 | 70 | 350 | |
| GIP | Green Impact Partners Inc | 5.00 | -2.50 | -33.33 | 68 | 340 | |
| IMM | International Metals Mining Corp. | 4.80 | -1.20 | -20 | 4 | 19.2 |