Losers for 4 March 2019 from 00:00:00 until 23:59:59
Losers for 4 March 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SENS | Senseonics Holdings | 61.40 | 454.19 M | -4.00 | -6.12 | 164.57 K | 10.1 M |
| CQP | Cheniere Energy Partners LP | 26.6396 | 27.77 B | -0.218 | -0.81 | 368.71 K | 9.82 M |
| OPTT | Ocean Power Tech Inc | 6.02 | 3.86 M | -0.22 | -3.53 | 747.34 K | 4.5 M |
| GSAT | Globalstar | 6.30 | 10.92 B | -0.60 | -8.7 | 648.66 K | 4.09 M |
| NHC | National Healthcare Corp | 64.0002 | 3.27 B | -2.0366 | -3.08 | 48.9 K | 3.13 M |
| SEB | Seaboard Corporation | 3757.1387 | 3.38 B | -73.6694 | -1.92 | 700 | 2.63 M |
| MTNB | Matinas Biopharma Hl | 64.50 | 1.17 M | -5.00 | -7.19 | 35.44 K | 2.29 M |
| TMP | Tompkinstrustco | 62.4578 | 1.43 B | -1.2918 | -2.03 | 36.1 K | 2.25 M |
| EVI | Evi Industries Inc | 37.6027 | 270.19 M | -0.1929 | -0.51 | 49.3 K | 1.85 M |
| GORO | Gold Resource Corp | 3.6538 | 532.43 M | -0.0779 | -2.09 | 491.04 K | 1.79 M |
| REED | Reed's, Inc. | 852.00 | 11.98 M | -9.00 | -1.05 | 1.19 K | 1.01 M |
| MYND | Mynd.Ai Inc ADR | 45.9185 | 11.45 M | -0.9195 | -1.96 | 19.59 K | 899.54 K |
| SCPX | Scorpius Holdings Inc | 1862.0018 | 12.23 K | -28.00 | -1.48 | 481 | 895.62 K |
| EPM | Evolution Petroleum Corp | 4.2309 | 139.8 M | -0.0958 | -2.21 | 185.6 K | 785.26 K |
| DXR | Daxor Corp | 19.25 | 49.33 M | -0.26 | -1.33 | 38.59 K | 742.92 K |
| CVM | Cel-Sci Corp | 78.90 | 25.5 M | -2.70 | -3.31 | 7.54 K | 595.14 K |
| VNRX | Volitionrx Ltd | 3.11 | 5.89 M | -0.12 | -3.72 | 143.1 K | 445.04 K |
| YCBD | Cbdmd Inc | 1515.5986 | 5.59 M | -90.00 | -5.61 | 277 | 419.82 K |
| OGEN | Oragenics Inc | 1584.00 | 1.58 M | -18.00 | -1.12 | 231 | 365.9 K |
| BHB | Bar Harbor Bankshares | 19.6972 | 687.57 M | -0.397 | -1.98 | 17.7 K | 348.64 K |
| SER | Serina Therapeutics Inc | 148.2143 | 35.05 M | -11.7857 | -7.37 | 2.26 K | 334.96 K |
| USAS | Americas Silver Corp | 4.475 | 1.04 B | -0.125 | -2.72 | 69.08 K | 309.13 K |
| TOPS | Top Ships Inc | 100800.00 | 2.44 M | -1200.00 | -1.18 | 3 | 302.4 K |
| UAVS | Ageagle Aerial Systems Inc | 550.00 | 20.01 M | -10.00 | -1.79 | 541 | 297.55 K |
| AUMN | Golden Minerals Company | 6.8125 | 3.4 M | -0.3125 | -4.39 | 31.65 K | 215.61 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 20.7261 | -0.6698 | -3.13 | 8.06 K | 167.09 K | |
| NNVC | Nanoviricides Inc | 7.00 | 33.71 M | -0.80 | -10.26 | 21.8 K | 152.56 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.1081 | 756.38 M | -0.1492 | -4.58 | 47.67 K | 148.18 K |
| LODE | Comstock Mining Inc | 8.20 | 148.31 M | -0.05 | -0.61 | 18.01 K | 147.69 K |
| ECF-P-A | Ellsworth Fund Ltd | 23.4753 | -0.1621 | -0.69 | 6.25 K | 146.72 K | |
| PLX | Protalix Biotherapeutics | 4.848 | 204.65 M | -0.027 | -0.55 | 23.85 K | 115.62 K |
| CMT | Core Molding Technologies Inc | 7.33 | 185.38 M | -0.26 | -3.43 | 14.4 K | 105.55 K |
| APT | Alpha Pro Tech | 3.80 | 55.32 M | -0.05 | -1.3 | 25.14 K | 95.53 K |
| MHH | Mastech Holdings Inc | 6.72 | 75.9 M | -0.0748 | -1.1 | 13.72 K | 92.21 K |
| IBIO | Ibio Inc | 425.00 | 47.5 M | -30.00 | -6.59 | 199 | 84.58 K |
| PED | Pedevco Corp | 38.20 | 197.79 M | -0.60 | -1.55 | 2 K | 76.59 K |
| DIT | Amcon Distributing Company | 79.80 | 58.53 M | -0.4314 | -0.54 | 400 | 31.92 K |
| ENSV | Enservco Corpporation | 6.8865 | 29.09 K | -0.1185 | -1.69 | 3.95 K | 27.19 K |
| SRXH | Srx Health Solutions Inc | 439.1111 | 16.38 M | -32.3556 | -6.86 | 58 | 25.47 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 16.1453 | -0.1321 | -0.81 | 1.35 K | 21.88 K | |
| IPB | Merrill Lynch & Company | 17.582 | -0.101 | -0.57 | 887 | 15.6 K | |
| TGEN | TGEN | 3.88 | 51.92 M | -0.07 | -1.77 | 3.44 K | 13.34 K |
| CVR | Chicago Rivet & Machine Company | 24.0718 | 10.15 M | -0.4374 | -1.78 | 500 | 12.04 K |
| BKTI | Bk Technologies Inc | 17.9352 | 252.32 M | -0.2219 | -1.22 | 397 | 7.12 K |
| CIX | Compx International Inc | 9.461 | 476.9 M | -0.1316 | -1.37 | 673 | 6.37 K |
| SDEV | Stablecoin Development Corporation | 5668.2202 | 71.65 M | -242.9238 | -4.11 | 1 | 5.67 K |
| IOR | Income Opportunity Realty Trust | 10.80 | 75.31 M | -0.20 | -1.82 | 474 | 5.12 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 18.8558 | -0.1568 | -0.82 | 250 | 4.71 K | |
| COHN | Cohen & CO Inc | 4.1004 | 32.9 M | -0.0515 | -1.24 | 1.02 K | 4.17 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 1666.6666 | -100.00 | -5.66 | 0 | 0 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2156.00 | -61.00 | -2.75 | 25.48 K | 54.93 M | |
| ZL | Soybean Oil | 30.08 | -0.16 | -0.53 | 46.69 K | 1.4 M | |
| GC | Gold | 1284.80 | -11.60 | -0.89 | 28 | 35.97 K | |
| KC | Coffee | 94.10 | -2.85 | -2.94 | 11 | 1.04 K | |
| CT | Cotton | 71.97 | -0.76 | -1.04 | 5 | 359.85 | |
| CPO | Palm Oil | 528.00 | -9.50 | -1.77 | 0 | 0 |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASTI | Ascent Solar Technologies | 300000.00 | 16.98 M | -30000.00 | -9.09 | 14.02 M | 4.2 T |
| TSLA | Tesla Inc | 19.024 | 1.42 T | -0.6287 | -3.2 | 256.45 M | 4.88 B |
| NFLX | Netflix Inc | 35.104 | 260.38 B | -0.628 | -1.76 | 74.87 M | 2.63 B |
| AMD | Advanced Micro Devices | 23.37 | 736.46 B | -0.31 | -1.31 | 48.15 M | 1.13 B |
| WDAY | Workday Inc | 179.22 | 46.49 B | -9.92 | -5.24 | 6.07 M | 1.09 B |
| MU | Micron Technology | 40.0453 | 780.68 B | -0.5071 | -1.25 | 27.05 M | 1.08 B |
| ROKU | Roku Inc | 67.05 | 23.93 B | -2.03 | -2.94 | 15.84 M | 1.06 B |
| ADBE | Adobe Systems Inc | 258.16 | 93.14 B | -5.85 | -2.22 | 3 M | 773.23 M |
| PYPL | PayPal Holdings | 96.0564 | 49.21 B | -2.2182 | -2.26 | 7.86 M | 754.6 M |
| BIDU | Baidu Inc ADR | 160.92 | 27.87 B | -1.17 | -0.72 | 4.32 M | 695.66 M |
| ADSK | Autodesk Inc | 157.79 | 54.7 B | -1.98 | -1.24 | 4.2 M | 662.32 M |
| QCOM | Qualcomm Inc | 45.1156 | 176.99 B | -0.3523 | -0.77 | 14.02 M | 632.6 M |
| HON | Honeywell International Inc. Common Stock | 125.9985 | 69.74 B | -0.995 | -0.78 | 4.32 M | 543.88 M |
| PLCE | Children's Place Inc | 82.5026 | 7.16 M | -9.5128 | -10.34 | 6.47 M | 533.54 M |
| OKTA | Okta Inc. | 79.56 | 29.49 B | -6.87 | -7.95 | 6.48 M | 515.52 M |
| VZ | Verizon Communications Inc | 37.4684 | 189.37 B | -0.4797 | -1.26 | 13.67 M | 512.36 M |
| CMCSA | Comcast Corporation | 29.723 | 86.61 B | -0.284 | -0.95 | 17.04 M | 506.49 M |
| ALGN | Align Technology | 256.31 | 11.7 B | -7.04 | -2.67 | 1.93 M | 494.68 M |
| NTNX | Nutanix Inc | 33.51 | 15.92 B | -0.19 | -0.56 | 14.18 M | 475.14 M |
| ILMN | Illumina Inc | 299.3191 | 32.23 B | -13.1128 | -4.2 | 1.41 M | 421.18 M |
| GILD | Gilead Sciences Inc | 49.7045 | 207 B | -0.4253 | -0.85 | 8.41 M | 417.99 M |
| TTD | The Trade Desk | 18.938 | 6.11 B | -0.574 | -2.94 | 21.65 M | 409.95 M |
| TEAM | Atlassian | 104.71 | 38.9 B | -6.24 | -5.62 | 3.86 M | 404.51 M |
| PANW | Palo Alto Networks Inc | 40.4233 | 256.86 B | -0.4883 | -1.19 | 9.42 M | 380.63 M |
| MDLZ | Mondelez Intl Inc | 39.3521 | 83.57 B | -0.201 | -0.51 | 9.59 M | 377.31 M |
| ETSY | Etsy Inc | 68.99 | 7.75 B | -3.78 | -5.19 | 5.15 M | 355.02 M |
| AMGN | Amgen Inc | 153.223 | 249.05 B | -1.1141 | -0.72 | 2.27 M | 348.55 M |
| UAL | United Airlines Holdings Inc | 84.31 | 36.63 B | -2.61 | -3 | 4.09 M | 345.21 M |
| INTU | Intuit Inc | 238.1389 | 91.26 B | -1.3485 | -0.56 | 1.45 M | 344.68 M |
| BIIB | Biogen Inc | 327.26 | 36.71 B | -6.84 | -2.05 | 1.05 M | 342.61 M |
| REGN | Regeneron Pharmaceuticals | 430.9188 | 93.55 B | -5.7015 | -1.31 | 769.3 K | 331.51 M |
| CME | CME Group Inc | 137.2618 | 109.49 B | -1.7433 | -1.25 | 2.36 M | 323.58 M |
| SHOP | Shopify Inc | 18.647 | 191.58 B | -0.505 | -2.64 | 16.06 M | 299.51 M |
| IQ | Iqiyi Inc ADR | 26.66 | 926.33 M | -0.49 | -1.8 | 10.77 M | 287.2 M |
| ISRG | Intuitive Surg Inc | 183.31 | 159.96 B | -2.8733 | -1.54 | 1.51 M | 276.44 M |
| TNDM | Tandem Diabetes Care | 64.47 | 1.18 B | -4.77 | -6.89 | 4.28 M | 275.69 M |
| AMRN | Amarin Corp ADR | 429.80 | 488.11 M | -16.80 | -3.76 | 638.29 K | 274.34 M |
| FISV | Fiserv Inc | 85.55 | 33.46 B | -0.84 | -0.97 | 3.13 M | 267.63 M |
| EQIX | Equinix Inc | 374.6142 | 100.25 B | -5.0974 | -1.34 | 704.3 K | 263.84 M |
| CGC | Canopy Growth Corp | 468.00 | 292.72 M | -2.50 | -0.53 | 559.29 K | 261.75 M |
| ULTA | Ulta Beauty Inc | 311.50 | 27.57 B | -3.80 | -1.21 | 832.7 K | 259.39 M |
| ZS | Zscaler Inc | 58.03 | 32.23 B | -2.54 | -4.19 | 4.18 M | 242.33 M |
| AAL | American Airlines Group | 33.2739 | 8.73 B | -0.9078 | -2.66 | 7 M | 232.85 M |
| VRTX | Vertex Pharmaceutic | 190.04 | 138.71 B | -2.12 | -1.1 | 1.21 M | 229.68 M |
| LULU | Lululemon Athletica | 147.78 | 12.83 B | -3.60 | -2.38 | 1.45 M | 214.28 M |
| CRON | Cronos Group Inc | 21.46 | 1.33 B | -0.25 | -1.15 | 9.93 M | 213.15 M |
| SRPT | Sarepta Therapeutics | 145.48 | 1.91 B | -1.21 | -0.82 | 1.46 M | 212.07 M |
| CTSH | Cognizant Tech Sol | 64.563 | 28.93 B | -0.3328 | -0.51 | 3.28 M | 211.67 M |
| DXCM | Dexcom | 35.375 | 29.62 B | -0.4975 | -1.39 | 5.89 M | 208.23 M |
| NXPI | Nxp Semiconductors | 83.1239 | 62.58 B | -0.6847 | -0.82 | 2.25 M | 187.11 M |
| NTAP | Netapp Inc | 53.1076 | 33.23 B | -1.374 | -2.52 | 3.51 M | 186.62 M |
| DLTR | Dollar Tree Inc | 95.27 | 24.61 B | -1.09 | -1.13 | 1.95 M | 185.33 M |
| TTWO | Take-Two Interactive Software | 87.44 | 40.18 B | -0.88 | -1 | 2.11 M | 184.53 M |
| DPZ | Domino's Pizza Inc Common Stock | 227.959 | 11 B | -1.9809 | -0.86 | 776.3 K | 176.96 M |
| FITB | Fifth Third Bancorp | 20.6491 | 47.93 B | -0.1509 | -0.73 | 8.37 M | 172.83 M |
| PPLI | People Incorporated | 37.6988 | 3.16 B | -0.6845 | -1.78 | 4.57 M | 172.21 M |
| TMUS | T-Mobile US | 68.8902 | 171.61 B | -0.6635 | -0.95 | 2.44 M | 168.05 M |
| DOCU | Docusign Inc | 55.56 | 14.51 B | -0.73 | -1.3 | 3.01 M | 167.22 M |
| PAYX | Paychex Inc | 62.2058 | 41.67 B | -0.7562 | -1.2 | 2.66 M | 165.36 M |
| CSGP | Costar Group Inc | 46.602 | 12.29 B | -1.086 | -2.28 | 3.43 M | 159.83 M |
| MDB | Mongodb Inc Cl A | 96.77 | 25.16 B | -7.39 | -7.09 | 1.64 M | 158.91 M |
| FTNT | Fortinet Inc | 16.764 | 87.31 B | -0.622 | -3.58 | 9.22 M | 154.54 M |
| ROST | Ross Stores Inc | 87.1818 | 74.13 B | -1.1736 | -1.33 | 1.76 M | 153.02 M |
| ROP | Roper Industries | 308.2629 | 47.2 B | -2.5934 | -0.83 | 496.28 K | 152.98 M |
| HCSG | Healthcare Svcs Gp | 28.3228 | 1.64 B | -4.2856 | -13.14 | 5.31 M | 150.31 M |
| TLRY | Tilray Inc | 772.50 | 431.54 M | -22.60 | -2.84 | 193.72 K | 149.65 M |
| XRAY | Dentsply Sirona Inc | 42.8986 | 1.89 B | -0.3876 | -0.9 | 3.48 M | 149.1 M |
| TROW | T Rowe Price Group | 74.3478 | 23.13 B | -0.844 | -1.12 | 1.98 M | 146.9 M |
| ACB | Aurora Cannabis Inc. Common Shares | 866.40 | 331.74 M | -14.40 | -1.63 | 160.73 K | 139.26 M |
| COO | Cooper Companies | 71.9075 | 11.86 B | -0.7045 | -0.97 | 1.9 M | 136.42 M |
| IDXX | Idexx Laboratories | 213.41 | 53.26 B | -2.52 | -1.17 | 637.63 K | 136.08 M |
| TSCO | Tractor Supply Company | 17.0487 | 18.94 B | -0.1962 | -1.14 | 7.91 M | 134.8 M |
| INCY | Incyte Corp | 85.41 | 24.39 B | -2.76 | -3.13 | 1.48 M | 126.51 M |
| PTC | Ptc Inc | 91.27 | 21.19 B | -2.35 | -2.51 | 1.32 M | 120.24 M |
| VOD | Vodafone Grp Plc ADR | 10.6197 | 36.1 B | -0.3297 | -3.01 | 11.26 M | 119.6 M |
| FIVN | Five9 Inc | 52.51 | 2.1 B | -2.20 | -4.02 | 2.24 M | 117.67 M |
| APA | Apa Corp | 27.9612 | 15.17 B | -0.2657 | -0.94 | 4.2 M | 117.51 M |
| VRSK | Verisk Analytics Inc | 120.0345 | 26.63 B | -0.7626 | -0.63 | 962.7 K | 115.56 M |
| CHRW | C.H. Robinson Ww | 75.2527 | 14.53 B | -1.2381 | -1.62 | 1.42 M | 106.59 M |
| Z | Zillow Group Cl C | 39.95 | 6.66 B | -0.41 | -1.02 | 2.62 M | 104.49 M |
| FIVE | Five Below Inc | 117.70 | 13.23 B | -1.45 | -1.22 | 876.18 K | 103.13 M |
| SSNC | SS&C Technologies | 57.0516 | 18.24 B | -0.4512 | -0.78 | 1.8 M | 102.78 M |
| BMRN | Biomarin Pharmaceuticals | 93.14 | 10.85 B | -1.62 | -1.71 | 1.09 M | 101.28 M |
| LPLA | Lpl Financial Hld | 71.9743 | 23.01 B | -0.7778 | -1.07 | 1.37 M | 98.69 M |
| JAZZ | Jazz Pharma Plc | 134.48 | 15.07 B | -4.50 | -3.24 | 731.4 K | 98.36 M |
| MTCH | Match Group Inc | 52.9168 | 8.88 B | -1.0879 | -2.01 | 1.82 M | 96.54 M |
| HSIC | Henry Schein Inc | 59.76 | 9.51 B | -0.31 | -0.52 | 1.61 M | 96 M |
| ALRM | Alarm.com | 57.08 | 3.19 B | -2.23 | -3.76 | 1.61 M | 91.64 M |
| FFIV | F5 Networks Inc | 163.29 | 17.66 B | -3.24 | -1.95 | 553.66 K | 90.41 M |
| VRSN | Verisign Inc | 174.641 | 27.69 B | -3.6347 | -2.04 | 506.62 K | 88.48 M |
| JBHT | J B Hunt Transport | 99.4227 | 20.28 B | -1.0589 | -1.05 | 883.67 K | 87.86 M |
| URBN | Urban Outfitters Inc | 30.20 | 7.26 B | -0.93 | -2.99 | 2.86 M | 86.41 M |
| HQY | Healthequity | 78.85 | 8.57 B | -4.43 | -5.32 | 1.09 M | 85.89 M |
| CPRT | Copart Inc | 14.52 | 29.6 B | -0.08 | -0.55 | 5.57 M | 80.88 M |
| ODFL | Old Dominion Freight Line Inc | 47.9234 | 33.98 B | -1.2833 | -2.61 | 1.68 M | 80.38 M |
| INGN | Inogen Inc | 102.99 | 160.03 M | -3.98 | -3.72 | 773.87 K | 79.7 M |
| CPB | Campbell Soup Company | 27.8195 | 6.9 B | -0.2705 | -0.96 | 2.85 M | 79.32 M |
| JBLU | Jetblue Airways Cp | 16.56 | 1.38 B | -0.37 | -2.19 | 4.78 M | 79.16 M |
| ZION | Zions Bancorp | 40.15 | 9.45 B | -0.2448 | -0.61 | 1.96 M | 78.86 M |
| CTAS | Cintas Corp | 48.3429 | 88.29 B | -0.4118 | -0.84 | 1.53 M | 74.04 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 116.42 | 1.21 T | -1.2605 | -1.07 | 59.47 M | 6.92 B |
| CRM | Salesforce.com Inc | 156.2066 | 175.83 B | -5.9428 | -3.67 | 17.89 M | 2.79 B |
| BA | Boeing Company | 422.5557 | 137.41 B | -7.7443 | -1.8 | 5.97 M | 2.52 B |
| UNH | Unitedhealth Group Inc | 210.4781 | 353.17 B | -9.0338 | -4.12 | 8.65 M | 1.82 B |
| BAC | Bank of America Corporation | 24.4848 | 341.01 B | -0.2361 | -0.96 | 56.89 M | 1.39 B |
| XYZ | Block, Inc | 74.69 | 51.67 B | -2.77 | -3.58 | 16.8 M | 1.26 B |
| NOW | Servicenow Inc | 236.97 | 105.84 B | -6.55 | -2.69 | 4.42 M | 1.05 B |
| V | Visa Inc | 140.8637 | 789.94 B | -1.4376 | -1.01 | 6.98 M | 983.18 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 201.81 | 1.22 T | -1.32 | -0.65 | 4.64 M | 936.46 M |
| T | American Telephone and Telegraph Inc. | 16.0723 | 145.71 B | -0.4503 | -2.73 | 49.48 M | 795.3 M |
| CVS | CVS Corp | 44.1846 | 107.28 B | -1.7133 | -3.73 | 17.84 M | 788.08 M |
| C | Citigroup Inc | 49.6947 | 197.05 B | -0.5613 | -1.12 | 15.79 M | 784.51 M |
| HD | Home Depot | 153.7388 | 342.68 B | -1.1375 | -0.73 | 5.05 M | 775.89 M |
| TWLO | Twilio | 116.10 | 31.26 B | -7.43 | -6.01 | 6.58 M | 763.58 M |
| MCD | McDonald's Corporation | 153.5943 | 195.68 B | -3.7933 | -2.41 | 4.9 M | 752.58 M |
| ELV | Elevance Health Inc | 265.0398 | 91.96 B | -13.6691 | -4.9 | 2.75 M | 729.31 M |
| ORCL | Oracle Corporation | 47.949 | 361.97 B | -0.433 | -0.89 | 14.85 M | 712.05 M |
| PFE | Pfizer Inc | 28.9494 | 167.52 B | -0.1949 | -0.67 | 22.81 M | 660.21 M |
| NKE | Nike Inc | 82.1372 | 57.32 B | -1.4578 | -1.74 | 7.34 M | 602.85 M |
| DHR | Danaher Corp | 107.9782 | 161.86 B | -1.6126 | -1.47 | 5.08 M | 548.8 M |
| VZ | Verizon Communications Inc | 37.4684 | -0.4797 | -1.26 | 13.67 M | 512.36 M | |
| W | Wayfair Inc | 166.49 | 15.29 B | -3.34 | -1.97 | 2.87 M | 478.4 M |
| CI | Cigna Corp | 156.1283 | 77.58 B | -5.9749 | -3.69 | 3.05 M | 475.55 M |
| GS | Goldman Sachs Group | 166.2966 | 249.73 B | -1.8837 | -1.12 | 2.68 M | 446.27 M |
| NIO | Nio Inc ADR | 9.78 | 8.49 B | -0.28 | -2.78 | 43.75 M | 427.91 M |
| MS | Morgan Stanley | 33.6517 | 283.95 B | -0.4007 | -1.18 | 12.12 M | 407.69 M |
| LUMN | Centurylink | 8.843 | 4.11 B | -0.5968 | -6.32 | 43.41 M | 383.89 M |
| PANW | Palo Alto Networks Inc | 40.4233 | -0.4883 | -1.19 | 9.42 M | 380.63 M | |
| LOW | Lowe's Companies | 90.7372 | 125.98 B | -0.677 | -0.74 | 4.02 M | 364.34 M |
| ETSY | Etsy, Inc. | 68.99 | -3.78 | -5.19 | 5.15 M | 355.02 M | |
| GAP | Gap Inc | 21.7475 | 7.55 B | -1.3876 | -6 | 16.19 M | 351.99 M |
| IBM | International Business Machines | 98.1353 | 231.55 B | -0.5459 | -0.55 | 3.56 M | 349.72 M |
| MPC | Marathon Petroleum Corp | 49.6733 | 101.49 B | -0.5368 | -1.07 | 7.03 M | 348.97 M |
| ABBV | Abbvie Inc | 58.3996 | 514.92 B | -0.4704 | -0.8 | 5.87 M | 342.95 M |
| TMO | Thermo Fisher Scientific Inc | 254.527 | 257.42 B | -4.5225 | -1.75 | 1.34 M | 341.78 M |
| ICE | Intercontinental Exchange | 69.4157 | 96.27 B | -0.9203 | -1.31 | 4.66 M | 323.41 M |
| BSX | Boston Scientific Corp | 40.30 | 61.96 B | -0.45 | -1.1 | 7.91 M | 318.84 M |
| HUM | Humana Inc | 260.0522 | 52.08 B | -12.5128 | -4.59 | 1.17 M | 303.41 M |
| SHOP | Shopify Inc | 18.647 | 194.77 B | -0.505 | -2.64 | 16.06 M | 299.51 M |
| HCA | Hca Holdings Inc | 128.2035 | 103.4 B | -2.2325 | -1.71 | 2.33 M | 299.29 M |
| CNC | Centene Corp | 58.56 | 34.53 B | -2.78 | -4.53 | 4.98 M | 291.75 M |
| TJX | TJX Companies | 46.8332 | 148.83 B | -0.5557 | -1.17 | 6.05 M | 283.4 M |
| EW | Edwards Lifesciences Corp | 57.07 | 58.73 B | -0.8333 | -1.44 | 4.94 M | 281.73 M |
| MO | Altria Group | 33.2726 | 126.62 B | -0.1839 | -0.55 | 8.44 M | 280.72 M |
| STZ | Constellation Brands Inc | 150.7911 | 24.02 B | -1.1577 | -0.76 | 1.83 M | 275.75 M |
| ACN | Accenture Plc | 144.2735 | 153.89 B | -1.2228 | -0.84 | 1.9 M | 273.59 M |
| LMT | Lockheed Martin Corp | 252.8479 | 131 B | -3.9667 | -1.54 | 1.07 M | 270.77 M |
| GM | General Motors Company | 35.8186 | 73.15 B | -0.2555 | -0.71 | 7.52 M | 269.52 M |
| FDX | Fedex Corp | 158.9188 | 72.17 B | -1.4564 | -0.91 | 1.69 M | 269.35 M |
| AON | AON Plc | 160.6203 | 71.03 B | -0.9602 | -0.59 | 1.66 M | 267.18 M |
| VEEV | Veeva Systems Inc | 115.24 | 49.18 B | -5.00 | -4.16 | 2.3 M | 264.81 M |
| SCHW | The Charles Schwab Corp | 41.193 | 158.22 B | -1.0468 | -2.48 | 6.35 M | 261.74 M |
| MCK | Mckesson Corp | 114.2407 | 122.48 B | -4.2139 | -3.56 | 2.23 M | 254.23 M |
| BLK | Blackrock Inc | 365.0451 | 182.05 B | -5.3755 | -1.45 | 686.15 K | 250.48 M |
| ENB | Enbridge Inc | 22.1317 | 104.51 B | -1.3825 | -5.88 | 11.01 M | 243.72 M |
| A | Agilent Technologies | 75.9978 | 49.28 B | -1.0528 | -1.37 | 3.2 M | 243.5 M |
| KSS | Kohl's Corp | 44.5503 | 2.61 B | -1.0925 | -2.39 | 5.46 M | 243.4 M |
| GD | General Dynamics Corp | 141.7831 | 95.68 B | -2.1512 | -1.49 | 1.71 M | 241.95 M |
| DVN | Devon Energy Corp | 20.9881 | 46.43 B | -0.5061 | -2.35 | 11.4 M | 239.37 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 33.5319 | 1.95 T | -0.2055 | -0.61 | 7.08 M | 237.44 M |
| UPS | United Parcel Service | 83.5976 | 92.21 B | -1.2485 | -1.47 | 2.73 M | 228.31 M |
| ANET | Arista Networks Inc | 17.775 | 215.79 B | -0.1338 | -0.75 | 12.6 M | 224.02 M |
| GOOS | Canada Goose Holdings Inc | 52.60 | 830.21 M | -2.86 | -5.16 | 4.26 M | 223.82 M |
| SE | Sea Ltd ADR | 23.01 | 46.38 B | -0.19 | -0.82 | 9.72 M | 223.56 M |
| LUV | Southwest Airlines Company | 49.0031 | 21.76 B | -0.4642 | -0.94 | 4.53 M | 221.8 M |
| FCX | Freeport-Mcmoran Inc | 11.7246 | 85.33 B | -0.0826 | -0.7 | 18.45 M | 216.31 M |
| COF | Capital One Financial Corp | 73.8999 | 121.43 B | -0.8427 | -1.13 | 2.92 M | 215.67 M |
| BBY | Best Buy Company | 50.5141 | 20.9 B | -0.5649 | -1.11 | 4.25 M | 214.87 M |
| MCO | Moody's Corp | 162.3072 | 87.19 B | -3.2322 | -1.95 | 1.3 M | 210.26 M |
| SJM | J.M. Smucker Company | 81.5399 | 13.95 B | -2.2901 | -2.73 | 2.55 M | 207.83 M |
| LVS | Las Vegas Sands | 52.8143 | 26.38 B | -0.6551 | -1.23 | 3.91 M | 206.4 M |
| NRG | NRG Energy | 34.4863 | 18.56 B | -0.4051 | -1.16 | 5.9 M | 203.32 M |
| KEY | Keycorp | 12.3389 | 22.02 B | -0.0644 | -0.52 | 16.14 M | 199.09 M |
| GWRE | Guidewire Software Inc | 86.35 | 13.34 B | -7.27 | -7.77 | 2.31 M | 199.09 M |
| CCL | Carnival Corp | 53.8975 | 39.77 B | -1.2197 | -2.21 | 3.57 M | 192.36 M |
| SPGI | S&P Global Inc | 188.3963 | 135.62 B | -1.8379 | -0.97 | 1.02 M | 191.99 M |
| URI | United Rentals | 128.3169 | 65.36 B | -3.0992 | -2.36 | 1.47 M | 188.68 M |
| HPE | Hewlett Packard Enterprise Comp | 12.8592 | 59.43 B | -0.175 | -1.34 | 14.65 M | 188.34 M |
| HUBS | Hubspot Inc | 163.99 | 9.8 B | -7.93 | -4.61 | 1.13 M | 186.1 M |
| BDX | Becton Dickinson and Company | 173.2729 | 57.71 B | -1.0347 | -0.59 | 1.07 M | 185.79 M |
| CAH | Cardinal Health | 41.5847 | 62.92 B | -1.7565 | -4.05 | 4.4 M | 182.95 M |
| DG | Dollar General Corp | 108.1564 | 29.51 B | -0.5732 | -0.53 | 1.68 M | 182.13 M |
| CPRI | Capri Holdings Ltd | 45.07 | 2.12 B | -1.74 | -3.72 | 3.97 M | 179.01 M |
| RNG | Ringcentral Inc | 103.3752 | 6.02 B | -2.1861 | -2.07 | 1.73 M | 178.66 M |
| NOC | Northrop Grumman Corp | 252.6254 | 74.59 B | -3.4802 | -1.36 | 704.8 K | 178.05 M |
| SYY | Sysco Corp | 55.4231 | 37.84 B | -0.3881 | -0.7 | 3.2 M | 177.24 M |
| DPZ | Domino's Pizza Inc | 227.959 | 11.64 B | -1.9809 | -0.86 | 776.3 K | 176.96 M |
| FITB | Fifth Third Bancorp | 20.5037 | -0.1498 | -0.73 | 8.37 M | 171.62 M | |
| TDOC | Teladoc Health Inc | 63.13 | 1.6 B | -4.42 | -6.54 | 2.67 M | 168.72 M |
| MSCI | MSCI Inc | 174.1556 | 46.6 B | -2.8381 | -1.6 | 956.1 K | 166.51 M |
| P | Everpure, Inc. | 20.17 | 32.24 B | -0.69 | -3.31 | 8.21 M | 165.54 M |
| FIS | Fidelity National Information Services | 92.5635 | 14.81 B | -0.9228 | -0.99 | 1.75 M | 162.14 M |
| PAYC | Paycom Software Inc | 176.5742 | 10.51 B | -4.3592 | -2.41 | 902.77 K | 159.41 M |
| AAP | Advance Auto Parts Inc | 138.8401 | 2.75 B | -1.9458 | -1.38 | 1.15 M | 159.28 M |
| CPAY | Corpay Inc | 232.06 | 29.89 B | -1.27 | -0.54 | 680 K | 157.8 M |
| KEYS | Keysight Technologies Inc Comm | 85.23 | 46.33 B | -0.67 | -0.78 | 1.85 M | 157.68 M |
| ALL | Allstate Corp | 79.9441 | 63.05 B | -0.6874 | -0.85 | 1.97 M | 157.53 M |
| GPN | Global Payments Inc | 123.8702 | 25.77 B | -0.9014 | -0.72 | 1.27 M | 156.71 M |
| VST | Vistra Energy Corp | 21.7247 | 42.31 B | -0.9568 | -4.22 | 7.13 M | 154.95 M |
| ROP | Roper Industries | 307.4841 | -2.5869 | -0.83 | 496.3 K | 152.6 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ENB | Enbridge Inc | 29.0766 | -1.7826 | -5.78 | 12.01 M | 349.35 M | |
| SU | Suncor Energy Inc | 33.5766 | -0.2904 | -0.86 | 6.15 M | 206.58 M | |
| CNQ | Canadian Natural Resources Ltd. | 12.3478 | -0.5849 | -4.52 | 15.1 M | 186.39 M | |
| RCI-B | Rogers Communications Inc | 53.2158 | -0.3127 | -0.58 | 2.82 M | 150.17 M | |
| ACB | Aurora Cannabis Inc | 1152.00 | -14.40 | -1.23 | 80.27 K | 92.48 M | |
| CVE | Cenovus Energy Inc | 9.7987 | -0.5895 | -5.67 | 9.16 M | 89.74 M | |
| SHOP | Shopify Inc | 24.821 | -0.65 | -2.55 | 3.26 M | 80.92 M | |
| PD | Precision Drilling Corp | 66.80 | -1.20 | -1.76 | 991.85 K | 66.26 M | |
| GOOS | Canada Goose Holdings Inc | 70.07 | -3.66 | -4.96 | 916.4 K | 64.21 M | |
| CRON | Cronos Group Inc | 28.56 | -0.39 | -1.35 | 1.85 M | 52.76 M | |
| QSR | Restaurant Brands International Inc | 64.616 | -0.6692 | -1.03 | 748.1 K | 48.34 M | |
| AC | Air Canada | 33.60 | -0.40 | -1.18 | 1.38 M | 46.47 M | |
| FM | First Quantum Minerals Ltd | 14.8402 | -0.1281 | -0.86 | 2.37 M | 35.2 M | |
| ATRL | Atkinsrealis Group Inc | 35.4289 | -0.3423 | -0.96 | 618.24 K | 21.9 M | |
| FFH | Fairfax Financial Holdings Ltd | 567.8608 | -5.7141 | -1 | 36.86 K | 20.93 M | |
| GIL | Gildan Activewear Inc | 41.9315 | -0.3004 | -0.71 | 433.2 K | 18.16 M | |
| CHR | Chorus Aviation Inc | 47.7832 | -0.3207 | -0.67 | 366.79 K | 17.53 M | |
| TOU | Tourmaline Oil Corp | 13.0568 | -0.1614 | -1.22 | 1.06 M | 13.79 M | |
| RBA | Rb Global Inc | 40.7193 | -2.2121 | -5.15 | 283.58 K | 11.55 M | |
| LB | Laurentian Bank | 26.9479 | -0.1517 | -0.56 | 347.98 K | 9.38 M | |
| TFII | Tfi International Inc | 36.2579 | -0.3444 | -0.94 | 240.84 K | 8.73 M | |
| CFP | Canfor Corp | 13.94 | -0.26 | -1.83 | 577.5 K | 8.05 M | |
| TCL-A | Transcontinental Inc | 12.1184 | -0.3359 | -2.7 | 608.62 K | 7.38 M | |
| CGX | Cineplex Inc | 23.5004 | -0.7968 | -3.28 | 311.59 K | 7.32 M | |
| KEL | Kelt Exploration Ltd | 5.18 | -0.23 | -4.25 | 1.23 M | 6.36 M | |
| OGC | Oceanagold Corp | 11.9088 | -0.1446 | -1.2 | 505.1 K | 6.02 M | |
| ATZ | Aritzia Inc | 16.23 | -0.17 | -1.04 | 325.7 K | 5.29 M | |
| CSH-UN | Chartwell Retirement Residences | 10.3811 | -0.0912 | -0.87 | 494.63 K | 5.13 M | |
| D-UN | Dream Office Real Estate Investment Trust | 43.633 | -0.3719 | -0.85 | 116.67 K | 5.09 M | |
| EFN | Element Fleet Management Corp | 6.5461 | -0.0955 | -1.44 | 744.9 K | 4.88 M | |
| IFP | Interfor Corp | 14.0484 | -0.4601 | -3.17 | 336.6 K | 4.73 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 13.5413 | -0.1141 | -0.84 | 348.52 K | 4.72 M | |
| STN | Stantec Inc | 29.2166 | -0.1651 | -0.56 | 153.89 K | 4.5 M | |
| TOY | Spin Master Corp | 40.899 | -1.4149 | -3.34 | 106.8 K | 4.37 M | |
| TXG | Torex Gold Resources Inc | 15.3539 | -0.4182 | -2.65 | 266.93 K | 4.1 M | |
| WTE | Westshore Terminals Investment Corp | 14.0566 | -0.098 | -0.69 | 273.86 K | 3.85 M | |
| LIF | Labrador Iron Ore Royalty Corp | 15.5851 | -0.1004 | -0.64 | 236.23 K | 3.68 M | |
| MTY | Mty Food Group Inc | 51.3819 | -1.0612 | -2.02 | 69.6 K | 3.58 M | |
| LABS | Medipharm Labs Corp | 3.17 | -0.06 | -1.86 | 1.12 M | 3.54 M | |
| MFI | Maple Leaf Foods | 18.4131 | -0.2664 | -1.43 | 181.63 K | 3.34 M | |
| IVN | Ivanhoe Mines Ltd | 3.44 | -0.02 | -0.58 | 901.3 K | 3.1 M | |
| EQB | EQB Inc | 30.2575 | -0.9522 | -3.05 | 97.8 K | 2.96 M | |
| PSI | Pason Systems Inc | 14.4985 | -0.1578 | -1.08 | 173.25 K | 2.51 M | |
| SGY | Surge Energy Inc | 8.5055 | -0.4193 | -4.7 | 283.12 K | 2.41 M | |
| CG | Centerra Gold Inc | 3.1233 | -0.0237 | -0.75 | 766.8 K | 2.39 M | |
| OBE | Obsidian Energy Ltd | 3.43 | -0.07 | -2 | 697.58 K | 2.39 M | |
| FSZ | Fiera Capital Corp | 6.1753 | -0.122 | -1.94 | 329.28 K | 2.03 M | |
| CWEB | Charlotte's Web Holdings Inc | 18.98 | -0.42 | -2.16 | 97.5 K | 1.85 M | |
| NOA | North American Construction Group Ltd | 14.7391 | -0.1882 | -1.26 | 123.8 K | 1.82 M | |
| PZA | Pizza Pizza Royalty Corp | 5.9267 | -0.3068 | -4.92 | 288.6 K | 1.71 M | |
| MTL | Mullen Group Ltd | 8.5804 | -0.1175 | -1.35 | 195 K | 1.67 M | |
| AIF | Altus Group Ltd | 23.8385 | -0.31 | -1.28 | 67.71 K | 1.61 M | |
| CFW | Calfrac Well Services Ltd | 173.00 | -4.00 | -2.26 | 8.71 K | 1.51 M | |
| CJR-B | Corus Entertainment Inc | 4.589 | -0.0534 | -1.15 | 313.6 K | 1.44 M | |
| CORS | Corus Entertainment Holdings Inc. | 2294.4802 | -26.7244 | -1.15 | 627 | 1.44 M | |
| POU | Paramount Resources Ltd | 3.8095 | -0.0461 | -1.2 | 369.59 K | 1.41 M | |
| ENGH | Enghouse Systems Ltd | 30.7948 | -0.5243 | -1.67 | 43.15 K | 1.33 M | |
| SPB | Superior Plus Corp | 3.1714 | -0.0164 | -0.51 | 386.37 K | 1.23 M | |
| BLDP | Ballard Power Systems Inc | 4.57 | -0.18 | -3.79 | 265.29 K | 1.21 M | |
| GSY | Goeasy Ltd | 34.0776 | -0.6069 | -1.75 | 35.32 K | 1.2 M | |
| FVI | Fortuna Mines Inc | 4.85 | -0.04 | -0.82 | 237.5 K | 1.15 M | |
| DPM | Dundee Precious Metals Inc | 3.9097 | -0.0351 | -0.89 | 282.42 K | 1.1 M | |
| TWM | Tidewater Midstream and Infras Ltd | 425.3948 | -9.8929 | -2.27 | 2.36 K | 1.01 M | |
| EFR | Energy Fuels Inc | 3.91 | -0.13 | -3.22 | 237.8 K | 929.8 K | |
| DII-B | Dorel Industries Inc | 6.9449 | -0.3469 | -4.76 | 81.64 K | 566.99 K | |
| VNP | 5N Plus Inc | 3.32 | -0.13 | -3.77 | 156.2 K | 518.58 K | |
| LUG | Lundin Gold Inc | 4.5527 | -0.0425 | -0.92 | 99.6 K | 453.45 K | |
| YGR | Yangarra Resources Ltd | 3.09 | -0.13 | -4.04 | 145.6 K | 449.9 K | |
| SNDY | Sunday Lake Gold Corp. | 5.40 | -0.20 | -3.57 | 73.57 K | 397.28 K | |
| CMG | Computer Modelling Group Ltd | 4.7413 | -0.0314 | -0.66 | 81 K | 384.05 K | |
| BRAG | Bragg Gaming Group Inc | 6.30 | -0.30 | -4.55 | 58.98 K | 371.54 K | |
| DRT | Dirtt Environmental Solutions Ltd | 6.5993 | -0.0527 | -0.79 | 55.42 K | 365.74 K | |
| MPCT-UN | Dream Impact Trust | 23.9391 | -0.2447 | -1.01 | 15.1 K | 361.48 K | |
| SGR-UN | Slate Grocery REIT | 6.6399 | -0.0575 | -0.86 | 54.1 K | 359.22 K | |
| IPCO | International Petroleum Corp | 6.11 | -0.19 | -3.02 | 57.4 K | 350.71 K | |
| IPO | Inplay Oil Corp | 4.6008 | -0.2234 | -4.63 | 70.03 K | 322.21 K | |
| PIF | Polaris Infrastructure Inc | 7.1975 | -0.2685 | -3.6 | 43 K | 309.49 K | |
| USA | Americas Silver Corp | 5.775 | -0.30 | -4.94 | 52.68 K | 304.23 K | |
| AGF-B | AGF Management Limited | 3.5356 | -0.0545 | -1.52 | 83.98 K | 296.91 K | |
| REAL | Real Matters Inc | 4.83 | -0.07 | -1.43 | 59.3 K | 286.44 K | |
| ROOT | Roots Corp | 4.49 | -0.13 | -2.81 | 60.2 K | 270.3 K | |
| DFN | Dividend 15 Split Corp | 3.0826 | -0.0203 | -0.65 | 86 K | 265.1 K | |
| RAY | Stingray Group Inc. | 5.096 | -0.11 | -2.11 | 51.2 K | 260.92 K | |
| TC | Tucows Inc | 100.03 | -3.96 | -3.81 | 2.6 K | 260.08 K | |
| FIH-U | Fairfax India Holdings Corporation | 12.99 | -0.10 | -0.76 | 19.9 K | 258.5 K | |
| MAL | Magellan Aero | 14.5491 | -0.0825 | -0.56 | 17.48 K | 254.38 K | |
| MSCL | Satellos Bioscience Inc | 24.00 | -2.40 | -9.09 | 10.3 K | 247.2 K | |
| CSW-A | Corby Spirit and Wine Limited | 12.4791 | -0.1744 | -1.38 | 18.93 K | 236.28 K | |
| MDI | Major Drilling Grp | 4.78 | -0.10 | -2.05 | 46.89 K | 224.15 K | |
| SII | Sprott Inc | 20.1079 | -0.3205 | -1.57 | 10.89 K | 218.98 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 10.588 | -0.0915 | -0.86 | 19.2 K | 203.29 K | |
| TRZ | Transat At Inc | 5.43 | -0.05 | -0.91 | 36.45 K | 197.91 K | |
| BRE | Bridgemarq Real Estate Services Inc | 7.5811 | -0.106 | -1.38 | 26.1 K | 197.87 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 12.4996 | -0.1081 | -0.86 | 15.8 K | 197.49 K | |
| DXT | Dexterra Group Inc | 6.892 | -0.2099 | -2.96 | 28.18 K | 194.22 K | |
| BYL | Baylin Technologies Inc | 4.08 | -0.08 | -1.92 | 46.8 K | 190.94 K | |
| CSCI | Cosciens Biopharma Inc | 508.00 | -24.00 | -4.51 | 375 | 190.5 K | |
| EMA-PH | Emera Inc | 14.9262 | -0.2049 | -1.35 | 12.16 K | 181.52 K | |
| BEP-PM | Brookfield Renewable Partners LP Series 13 Pref Class A | 13.8442 | -0.0902 | -0.65 | 12.9 K | 178.59 K | |
| PHYS | Sprott Physical Gold Trust CAD | 10.34 | -0.11 | -1.05 | 15.7 K | 162.34 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 28.17 | 6.05 B | -1.01 | -3.46 | 2.13 M | 60.1 M |
| EMWPF | Eros Media World Plc | 192.00 | 1.9 K | -2.40 | -1.23 | 16.3 K | 3.13 M |
| ZVOI | Zovio Inc | 10.27 | 137.92 K | -0.13 | -1.25 | 265.93 K | 2.73 M |
| MBGAF | Mercedes-Benz Group AG | 50.1416 | 43.99 B | -0.3649 | -0.72 | 40.8 K | 2.05 M |
| GGBXF | Green Growth Brands Inc | 3.61 | 2.06 K | -0.04 | -1.1 | 199.67 K | 720.8 K |
| BYDDY | BYD Company Limited | 12.36 | 86.16 B | -0.405 | -3.17 | 50.88 K | 628.86 K |
| AGGG | Antilia Group Corp | 3.20 | 429 | -0.48 | -13.04 | 132.2 K | 423.04 K |
| HMLPF | HMLPF | 25.10 | -0.1743 | -0.69 | 11.57 K | 290.53 K | |
| TRLFF | True Leaf Brands Inc | 3.6747 | -0.5013 | -12 | 78.17 K | 287.26 K | |
| CYRNQ | CYRNQ | 46.60 | 799 | -0.60 | -1.27 | 3.63 K | 169.06 K |
| GTCH | GBT Technologies Inc | 2500.00 | 2.44 M | -75.00 | -2.91 | 64 | 160 K |
| MDLM | Medley Management Inc | 33.1851 | 612 | -0.9401 | -2.75 | 3.78 K | 125.54 K |
| ECXJ | CXJ Group Co. Limited | 1440.00 | 131.93 M | -180.00 | -11.11 | 68 | 97.92 K |
| TOYOF | Toyota Motor Corporation | 6.1258 | 251.94 B | -0.0849 | -1.37 | 11.43 K | 70 K |
| BNVIF | Binovi Technologies Corp | 12.21 | 13.31 K | -0.38 | -3.02 | 2.18 K | 26.59 K |
| LUGDF | Lundin Gold Inc | 3.8976 | 16.83 B | -0.0389 | -0.99 | 6.8 K | 26.5 K |
| CLABF | Core One Labs Inc | 29.7599 | -0.2592 | -0.86 | 631 | 18.78 K | |
| EWLL | eWellness Healthcare Corporation | 6.25 | -0.25 | -3.85 | 2.98 K | 18.62 K | |
| RNVA | Rennova Health Inc | 1000.00 | 4.31 M | -1000.00 | -50 | 18 | 18 K |
| ORBT | Orbit International Corporation | 5.5313 | 8.33 M | -0.1114 | -1.97 | 2.93 K | 16.2 K |
| EVKG | Ever-Glory International Group Inc. | 3.60 | 2.92 K | -0.19 | -5.01 | 1.6 K | 5.76 K |
| SEII | Sharing Economy International Inc | 7.50 | 645.17 K | -0.10 | -1.32 | 257 | 1.93 K |
| MSRM | Mushrooms Inc. | 4.65 | 804.51 K | -0.30 | -6.06 | 352 | 1.64 K |
| ENDV | Endonovo Therapeutics Inc | 20.10 | 180.75 K | -1.90 | -8.64 | 1 | 20.1 |
| DNAX | DNA Brands Inc | 8.00 | 339.48 K | -4.00 | -33.33 | 2 | 16 |
| GTEH | GenTech Holdings Inc | 175.00 | 1.22 K | -25.00 | -12.5 | 0 | 0 |
| BRBL | Brewbilt Brewing Co | 554054.0625 | 946.91 K | -76576.5625 | -12.14 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LFST | Lifeist Wellness Inc | 19.00 | -1.40 | -6.86 | 381 K | 7.24 M | |
| CAMB | Cambria Gold Mines Inc. | 47.50 | -0.50 | -1.04 | 62.2 K | 2.95 M | |
| MTA | Metalla Royalty & Streaming Ltd | 4.1683 | -0.1966 | -4.5 | 206.94 K | 862.6 K | |
| QST | Questor Technology Inc | 4.80 | -0.13 | -2.64 | 118.9 K | 570.72 K | |
| LTV | Leonovus Inc | 4.20 | -0.30 | -6.67 | 30.74 K | 129.11 K | |
| HITI | High Tide Inc | 7.20 | -0.30 | -4 | 13.99 K | 100.71 K | |
| ROMJ | Rubicon Organics Inc | 3.07 | -0.03 | -0.97 | 25.5 K | 78.28 K | |
| ELBM | Electra Battery Materials Corp | 3.42 | -0.18 | -5 | 18.11 K | 61.94 K | |
| CSOC-B | Canso Select Opportunities Corporation | 3.03 | -0.12 | -3.81 | 11.3 K | 34.24 K | |
| PERU | Chakana Copper Corp | 4.70 | -0.20 | -4.08 | 6.13 K | 28.81 K | |
| BCF | Builders Capital Mortgage Corp | 5.1138 | -0.0308 | -0.6 | 4.5 K | 23.01 K | |
| NCP | Nickel Creek Platinum Corp. | 8.00 | -1.00 | -11.11 | 2.15 K | 17.23 K | |
| LKY | Lucky Minerals Inc | 9.0226 | -0.3759 | -4 | 765 | 6.9 K | |
| ENRG | New Energy Metals Corp | 19.20 | -6.40 | -25 | 342 | 6.57 K | |
| OBUL | One Bullion Limited | 13.375 | -0.375 | -2.73 | 408 | 5.46 K | |
| JUGR | Juggernaut Exploration Ltd | 7.00 | -1.00 | -12.5 | 667 | 4.67 K | |
| RX | BioSyent Inc | 7.7004 | -0.0469 | -0.61 | 200 | 1.54 K | |
| ENA | Enablence Technologies Inc | 3.60 | -1.20 | -25 | 238 | 856.8 | |
| GIP | Green Impact Partners Inc | 5.00 | -5.00 | -50 | 20 | 100 | |
| TNX | TenX Protocols Inc. | 204.1505 | -2.475 | -1.2 | 0 | 0 |