Losers for 8 March 2019 from 00:00:00 until 23:59:59
Losers for 8 March 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 63.3513 | 56.76 B | -0.4492 | -0.7 | 1.53 M | 96.98 M |
| NOG | Northern Oil and Gas | 16.9991 | 2.43 B | -0.6476 | -3.67 | 429.24 K | 7.3 M |
| SENS | Senseonics Holdings | 58.20 | 454.19 M | -0.60 | -1.02 | 76.57 K | 4.46 M |
| TGEN | TGEN | 3.96 | 51.92 M | -0.1288 | -3.15 | 919.59 K | 3.64 M |
| GTE | Gran Tierra Energy Inc | 22.30 | 333.28 M | -0.40 | -1.76 | 157.03 K | 3.5 M |
| REI | Ring Energy Inc | 5.95 | 289.2 M | -0.09 | -1.49 | 576.9 K | 3.43 M |
| NINE | Nine Energy Service, Inc. | 21.47 | 103.79 M | -0.14 | -0.65 | 159.34 K | 3.42 M |
| OPTT | Ocean Power Tech Inc | 5.396 | 3.86 M | -0.184 | -3.3 | 539.77 K | 2.91 M |
| RLGT | Radiant Logistics | 5.89 | 417.65 M | -0.04 | -0.67 | 317.88 K | 1.87 M |
| GSAT | Globalstar | 6.15 | 10.92 B | -0.15 | -2.38 | 97.9 K | 602.09 K |
| MYND | Mynd.Ai Inc ADR | 46.5507 | 11.45 M | -0.5172 | -1.1 | 11 K | 512.06 K |
| BHB | Bar Harbor Bankshares | 18.8956 | 687.57 M | -0.1985 | -1.04 | 21.2 K | 400.59 K |
| TOVX | Theriva Biologics Inc | 170.00 | 7.64 M | -5.00 | -2.86 | 2.05 K | 349.01 K |
| INTT | Intest Corp | 7.13 | 171.48 M | -0.23 | -3.13 | 48.8 K | 347.92 K |
| ATNM | Actinium Pharmaceuticals Inc | 16.80 | 44.96 M | -0.60 | -3.45 | 20.35 K | 341.95 K |
| REED | Reed's, Inc. | 753.00 | 11.98 M | -27.00 | -3.46 | 429 | 323.04 K |
| YCBD | Cbdmd Inc | 1439.9987 | 5.59 M | -18.00 | -1.23 | 212 | 305.28 K |
| CVM | Cel-Sci Corp | 86.10 | 25.5 M | -0.60 | -0.69 | 3.49 K | 300.49 K |
| CPHI | China Pharma Holdings | 30.04 | 24.52 M | -1.48 | -4.7 | 8.34 K | 250.38 K |
| TPHS | Trinity Pl Hlds Inc | 3.6647 | 1.93 M | -0.0697 | -1.87 | 57.52 K | 210.79 K |
| CET | Central Securities Corp | 19.1358 | 1.63 B | -0.1033 | -0.54 | 10.9 K | 208.58 K |
| CMT | Core Molding Technologies Inc | 7.00 | 185.38 M | -0.07 | -0.99 | 18.1 K | 126.7 K |
| GENC | Gencor Industries IN | 12.69 | 249.18 M | -0.41 | -3.13 | 9.89 K | 125.54 K |
| BCV | Bancroft Convertible Fund | 10.9179 | 117.76 M | -0.1069 | -0.97 | 11.2 K | 122.28 K |
| PLX | Protalix Biotherapeutics | 4.551 | 204.65 M | -0.089 | -1.92 | 24.32 K | 110.68 K |
| CVU | CPI Aerostructures | 7.00 | 61.21 M | -0.23 | -3.18 | 13.77 K | 96.4 K |
| COE | 51Talk Online Education Group | 23.76 | 60.49 M | -1.52 | -6.01 | 3.59 K | 85.23 K |
| PLAG | Planet Green Holdings Corp | 32.80 | 5.26 M | -1.70 | -4.93 | 2.33 K | 76.42 K |
| UAVS | Ageagle Aerial Systems Inc | 480.00 | 20.01 M | -30.00 | -5.88 | 132 | 63.36 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 21.4342 | -0.1914 | -0.89 | 2.92 K | 62.65 K | |
| INFU | Infusystems Holdings | 4.03 | 272.67 M | -0.11 | -2.66 | 12.8 K | 51.58 K |
| APT | Alpha Pro Tech | 3.70 | 55.32 M | -0.08 | -2.12 | 13.36 K | 49.44 K |
| NNVC | Nanoviricides Inc | 5.80 | 33.71 M | -0.20 | -3.33 | 8.19 K | 47.5 K |
| SDEV | Stablecoin Development Corporation | 5789.6821 | 71.65 M | -485.8477 | -7.74 | 7 | 40.53 K |
| WWR | Westwater Resources | 7.50 | 50.18 M | -0.15 | -1.96 | 5.36 K | 40.21 K |
| CATX | Perspective Therapeutics Inc | 3.70 | 95.89 M | -0.10 | -2.63 | 10.19 K | 37.7 K |
| ESBA | Empire State Realty Op LP | 13.7448 | 1.46 B | -0.1131 | -0.82 | 2.2 K | 30.24 K |
| AMBO | Ambow Education Holding Ltd ADR | 65.14 | 4.23 M | -3.16 | -4.63 | 397 | 25.86 K |
| BKTI | Bk Technologies Inc | 17.802 | 252.32 M | -0.3995 | -2.19 | 1.37 K | 24.42 K |
| WYY | Widepoint Corp | 4.195 | 62.89 M | -0.086 | -2.01 | 5.43 K | 22.8 K |
| PW | Power REIT | 6.0227 | 2.48 M | -0.0784 | -1.29 | 3.16 K | 19.04 K |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 23.9299 | -0.331 | -1.36 | 773 | 18.5 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 18.6791 | -0.0953 | -0.51 | 844 | 15.77 K | |
| AIRI | Air Industries Group Inc | 12.80 | 13.6 M | -0.50 | -3.76 | 588 | 7.53 K |
| MI | Nft Limited Class A Ordinary Share | 32.00 | 25.63 M | -2.50 | -7.25 | 202 | 6.46 K |
| REPX | Riley Exploration Permian Inc | 8.9061 | 912.07 M | -0.9354 | -9.5 | 550 | 4.9 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 134.7106 | -3.0934 | -2.24 | 3.56 B | 479.95 B |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASTI | Ascent Solar Technologies | 290000.00 | 16.98 M | -10000.00 | -3.33 | 3.66 M | 1.06 T |
| NFLX | Netflix Inc | 34.96 | 260.38 B | -0.30 | -0.85 | 68.99 M | 2.41 B |
| BKNG | Booking Holdings Inc | 67.3742 | 119.49 B | -0.3608 | -0.53 | 19.33 M | 1.3 B |
| OKTA | Okta Inc. | 78.43 | 29.49 B | -2.78 | -3.42 | 9.46 M | 742.22 M |
| SBUX | Starbucks Corporation | 59.527 | 120.18 B | -1.0728 | -1.77 | 12.36 M | 735.99 M |
| JD | Jd.com Inc ADR | 24.6001 | 39.31 B | -0.7184 | -2.84 | 28.55 M | 702.43 M |
| EBAY | Ebay Inc | 31.9529 | 53.54 B | -0.2849 | -0.88 | 16.42 M | 524.57 M |
| BIIB | Biogen Inc | 307.93 | 36.71 B | -7.36 | -2.33 | 1.6 M | 493.33 M |
| PEP | Pepsico Inc | 93.1247 | 192.61 B | -0.7032 | -0.75 | 5 M | 465.93 M |
| QCOM | Qualcomm Inc | 45.428 | 176.99 B | -0.4243 | -0.93 | 10.12 M | 459.6 M |
| REGN | Regeneron Pharmaceuticals | 399.9381 | 93.55 B | -6.8934 | -1.69 | 1.09 M | 436.61 M |
| PYPL | PayPal Holdings | 95.1811 | 49.21 B | -0.5173 | -0.54 | 4.58 M | 435.75 M |
| BIDU | Baidu Inc ADR | 163.65 | 27.87 B | -2.07 | -1.25 | 2.63 M | 431.22 M |
| LULU | Lululemon Athletica | 142.51 | 12.83 B | -5.19 | -3.51 | 2.79 M | 396.94 M |
| MRVL | Marvell Technology Inc | 17.9949 | 127.05 B | -0.472 | -2.56 | 21.59 M | 388.47 M |
| HON | Honeywell International Inc. Common Stock | 123.6253 | 69.74 B | -0.7259 | -0.58 | 3.1 M | 383.1 M |
| NXPI | Nxp Semiconductors | 82.8572 | 62.58 B | -0.8003 | -0.96 | 3.96 M | 328.25 M |
| IQ | Iqiyi Inc ADR | 25.36 | 926.33 M | -1.02 | -3.87 | 12.69 M | 321.83 M |
| XTIA | Xti Aerospace Inc | 143.00 | 34.27 M | -1.00 | -0.69 | 2.1 M | 299.99 M |
| FIZZ | Natl Beverage Cp | 24.0552 | 3.48 B | -4.1282 | -14.65 | 10.83 M | 260.52 M |
| MAR | Marriot International | 114.4496 | 107.24 B | -1.4413 | -1.24 | 2.26 M | 258.8 M |
| VRTX | Vertex Pharmaceutic | 177.26 | 138.71 B | -1.35 | -0.76 | 1.45 M | 257.29 M |
| ROST | Ross Stores Inc | 82.9531 | 74.13 B | -3.1203 | -3.63 | 3.06 M | 254 M |
| CTSH | Cognizant Tech Sol | 64.0141 | 28.93 B | -1.0617 | -1.63 | 3.91 M | 250.46 M |
| ADP | Automatic Data Processing, Inc. | 128.2966 | 119.75 B | -1.0144 | -0.78 | 1.93 M | 247.37 M |
| TMUS | T-Mobile US | 67.9287 | 171.61 B | -0.6442 | -0.94 | 3.57 M | 242.74 M |
| CME | CME Group Inc | 131.1573 | 109.49 B | -0.734 | -0.56 | 1.83 M | 240.41 M |
| DLTR | Dollar Tree Inc | 102.40 | 24.61 B | -0.76 | -0.74 | 2.33 M | 238.84 M |
| CHTR | Charter Communications | 337.54 | 15.34 B | -2.49 | -0.73 | 701.5 K | 236.78 M |
| TTWO | Take-Two Interactive Software | 87.04 | 40.18 B | -1.37 | -1.55 | 2.37 M | 206.31 M |
| AAL | American Airlines Group | 31.4878 | 8.73 B | -0.3059 | -0.96 | 6.2 M | 195.24 M |
| CRON | Cronos Group Inc | 21.74 | 1.33 B | -0.57 | -2.55 | 8.61 M | 187.18 M |
| MNST | Monster Beverage Cp | 30.305 | 89.57 B | -0.49 | -1.59 | 5.93 M | 179.6 M |
| ORLY | O'Reilly Automotive | 24.2735 | 72.33 B | -0.354 | -1.44 | 7.33 M | 178.04 M |
| SRPT | Sarepta Therapeutics | 130.80 | 1.91 B | -3.13 | -2.34 | 1.35 M | 177.2 M |
| URBN | Urban Outfitters Inc | 29.14 | 7.26 B | -0.48 | -1.62 | 5.53 M | 161.21 M |
| NTNX | Nutanix Inc | 34.48 | 15.92 B | -0.46 | -1.32 | 4.42 M | 152.26 M |
| FTNT | Fortinet Inc | 16.134 | 87.31 B | -0.362 | -2.19 | 9.24 M | 149.08 M |
| EXPE | Expedia Group Inc | 118.6232 | 30.76 B | -1.7594 | -1.46 | 1.24 M | 147.39 M |
| KLAC | K L A-Tencor Corp | 104.0842 | 180.45 B | -0.6211 | -0.59 | 1.4 M | 146.2 M |
| IDXX | Idexx Laboratories | 201.74 | 53.26 B | -2.15 | -1.05 | 712.17 K | 143.67 M |
| APA | Apa Corp | 26.5328 | 15.17 B | -1.0962 | -3.97 | 5.24 M | 139.06 M |
| PDD | Pinduoduo Inc ADR | 28.46 | 118.18 B | -0.63 | -2.17 | 4.88 M | 138.95 M |
| FANG | Diamondback Energy | 73.7238 | 49.96 B | -1.7447 | -2.31 | 1.87 M | 138.13 M |
| SSNC | SS&C Technologies | 55.7349 | 18.24 B | -0.3959 | -0.71 | 2.2 M | 122.82 M |
| WB | Weibo Corp ADR | 43.9616 | 1.6 B | -0.4143 | -0.93 | 2.78 M | 122.18 M |
| NDAQ | Nasdaq Inc | 24.9894 | 59.88 B | -0.7578 | -2.94 | 4.72 M | 118.04 M |
| BPTH | Bio-Path Holdings | 420.00 | 15.09 K | -357.20 | -45.96 | 267 K | 112.14 M |
| SIRI | Sirius XM Holdings | 49.0022 | 10.9 B | -0.4125 | -0.83 | 2.27 M | 111 M |
| WTW | Weight Watchers International, Inc | 153.5525 | 30.33 B | -0.8893 | -0.58 | 698.8 K | 107.3 M |
| BZUN | Baozun Inc ADR | 34.41 | 200.48 M | -0.53 | -1.52 | 3.01 M | 103.66 M |
| SFIX | Stitch Fix Inc | 25.70 | 346.49 M | -0.85 | -3.2 | 4.01 M | 103.02 M |
| JAZZ | Jazz Pharma Plc | 132.52 | 15.07 B | -3.36 | -2.47 | 752.1 K | 99.67 M |
| TSCO | Tractor Supply Company | 16.415 | 18.94 B | -0.3341 | -1.99 | 5.88 M | 96.46 M |
| FFIV | F5 Networks Inc | 157.99 | 17.66 B | -1.00 | -0.63 | 610.53 K | 96.46 M |
| VTRS | Viatris Inc | 21.567 | 22.87 B | -0.1703 | -0.78 | 4.46 M | 96.22 M |
| CTAS | Cintas Corp | 47.1097 | 88.29 B | -0.2831 | -0.6 | 1.9 M | 89.3 M |
| PTC | Ptc Inc | 88.46 | 21.19 B | -1.18 | -1.32 | 1.01 M | 89 M |
| MLCO | Melco Resorts & Entertainment ADR | 21.7128 | 1.61 B | -0.2519 | -1.15 | 4.05 M | 87.91 M |
| MTCH | Match Group Inc | 51.5084 | 8.88 B | -0.7382 | -1.41 | 1.68 M | 86.51 M |
| FLEX | Flextronics Intl Ltd | 7.2155 | 25.78 B | -0.0873 | -1.2 | 11.31 M | 81.59 M |
| FIVE | Five Below Inc | 114.89 | 13.23 B | -1.41 | -1.21 | 704.41 K | 80.93 M |
| STLD | Steel Dynamics Inc | 29.8214 | 31.7 B | -1.1787 | -3.8 | 2.54 M | 75.66 M |
| NTRS | Northern Trust Corp | 72.3977 | 31.29 B | -0.3639 | -0.5 | 1.04 M | 75.08 M |
| BKR | Baker Hughes A Ge Co. Cl A | 21.1198 | 47.54 B | -0.2626 | -1.23 | 3.55 M | 75.07 M |
| PPLI | People Incorporated | 37.1376 | 3.16 B | -0.2037 | -0.55 | 1.9 M | 70.4 M |
| ICLR | Icon Plc | 128.28 | 15.34 B | -1.79 | -1.38 | 535.74 K | 68.73 M |
| OLLI | Ollies Bargain CS | 79.94 | 5.37 B | -1.06 | -1.31 | 824.36 K | 65.9 M |
| BMRN | Biomarin Pharmaceuticals | 89.99 | 10.85 B | -1.32 | -1.45 | 701.14 K | 63.1 M |
| UPBD | Upbound Group Inc. | 20.48 | 1.41 B | -0.25 | -1.21 | 3.02 M | 61.91 M |
| LKQ | LKQ Corp | 24.3148 | 5.06 B | -0.4001 | -1.62 | 2.44 M | 59.23 M |
| WIX | Wix.com Ltd | 105.98 | 3.18 B | -1.30 | -1.21 | 543.02 K | 57.55 M |
| INGN | Inogen Inc | 93.95 | 160.03 M | -3.28 | -3.37 | 605.02 K | 56.84 M |
| GT | Goodyear Tire Rubber | 16.9118 | 1.26 B | -0.2686 | -1.56 | 3.34 M | 56.49 M |
| VC | Visteon Corp | 77.5332 | 1.87 B | -1.2092 | -1.54 | 717.9 K | 55.66 M |
| KDP | Keurig Dr Pepper Inc | 22.1244 | 49.85 B | -0.1173 | -0.53 | 2.51 M | 55.52 M |
| DBX | Dropbox Inc | 22.23 | 7.54 B | -0.28 | -1.24 | 2.44 M | 54.26 M |
| CGNX | Cognex Cp | 48.1997 | 8.04 B | -0.5523 | -1.13 | 1.12 M | 53.92 M |
| LPLA | Lpl Financial Hld | 68.0664 | 23.01 B | -1.3943 | -2.01 | 791.1 K | 53.85 M |
| CASY | Casey's General Stor | 123.5288 | 25.42 B | -2.0354 | -1.62 | 432.04 K | 53.37 M |
| ONC | BeiGene, Ltd. | 128.75 | 46.3 B | -10.54 | -7.57 | 398 K | 51.24 M |
| PLCE | Children's Place Inc | 86.8505 | 7.16 M | -0.6711 | -0.77 | 588.66 K | 51.13 M |
| AXON | Axon Enterprise Inc | 46.86 | 25.49 B | -1.61 | -3.32 | 1.06 M | 49.54 M |
| JBLU | Jetblue Airways Cp | 16.08 | 1.38 B | -0.11 | -0.68 | 3.06 M | 49.19 M |
| FWONK | Liberty Media F1 Series K | 31.7103 | 27.07 B | -0.6282 | -1.94 | 1.49 M | 47.2 M |
| KYNB | Kyntra Bio, Inc. | 1359.25 | 15.1 M | -16.50 | -1.2 | 32.63 K | 44.35 M |
| IRTC | Irhythm Technologies Inc | 88.18 | 2.99 B | -1.71 | -1.9 | 477.6 K | 42.11 M |
| NKTR | Nektar Therapeutics | 526.95 | 1.27 B | -10.35 | -1.93 | 76.83 K | 40.49 M |
| VISN | CommScope Holding Company, Inc. | 20.7701 | 1.27 B | -0.1992 | -0.95 | 1.9 M | 39.5 M |
| EEFT | Euronet Worldwide | 135.55 | 2.6 B | -0.91 | -0.67 | 277.16 K | 37.57 M |
| LBTYK | Liberty Global Ord C | 12.8765 | 3.23 B | -0.3192 | -2.42 | 2.91 M | 37.43 M |
| SMTC | Semtech Corp | 52.64 | 9.63 B | -1.05 | -1.96 | 710.17 K | 37.38 M |
| LOCO | El Pollo Loco | 10.8086 | 452.84 M | -2.2258 | -17.08 | 3.39 M | 36.61 M |
| AMBA | Ambarella Inc | 40.62 | 2.58 B | -1.51 | -3.58 | 894.01 K | 36.31 M |
| PODD | Insulet Corp | 92.03 | 10.16 B | -1.05 | -1.13 | 394.31 K | 36.29 M |
| CHRD | Chord Energy Corp | 3.0588 | 7.33 B | -0.2172 | -6.63 | 11.85 M | 36.26 M |
| SFM | Sprouts Farmers Mark | 22.11 | 4.53 B | -0.74 | -3.24 | 1.6 M | 35.47 M |
| TXRH | Texas Roadhouse Inc | 55.5232 | 12.07 B | -0.5849 | -1.04 | 623.05 K | 34.59 M |
| HCSG | Healthcare Svcs Gp | 28.5907 | 1.64 B | -0.5098 | -1.75 | 1.18 M | 33.88 M |
| ARGX | Argenx Se ADR | 122.73 | 58.31 B | -0.66 | -0.53 | 260.22 K | 31.94 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 169.8957 | 272.28 B | -2.2228 | -1.29 | 14.67 M | 2.49 B |
| XOM | Exxon Mobil Corporation | 62.4084 | 676.62 B | -0.9083 | -1.43 | 16.21 M | 1.01 B |
| PFE | Pfizer Inc | 27.4841 | 167.52 B | -0.3361 | -1.21 | 31.31 M | 860.42 M |
| MRK | Merck & Company | 60.8484 | 361.73 B | -0.4956 | -0.81 | 11.72 M | 712.92 M |
| BURL | Burlington Stores Inc | 143.52 | 15.5 B | -3.76 | -2.55 | 4.28 M | 614.06 M |
| HD | Home Depot | 151.5808 | 342.68 B | -1.0706 | -0.7 | 3.87 M | 586.18 M |
| KO | Coca-Cola Company | 35.909 | 411.56 B | -0.3523 | -0.97 | 15.58 M | 559.43 M |
| LOW | Lowe's Companies | 87.343 | 125.98 B | -1.2134 | -1.37 | 6.18 M | 539.89 M |
| CAT | Caterpillar Inc | 112.9736 | 255.63 B | -1.2471 | -1.09 | 4.24 M | 478.78 M |
| EOG | Eog Resources | 65.4824 | 77.17 B | -3.7196 | -5.37 | 6.76 M | 442.72 M |
| SLB | Schlumberger N.V. | 34.1029 | 73.68 B | -0.9911 | -2.82 | 12.74 M | 434.44 M |
| MCD | McDonald's Corporation | 152.6672 | 195.68 B | -0.8676 | -0.57 | 2.76 M | 420.93 M |
| COP | ConocoPhillips | 51.5353 | 163.71 B | -1.9849 | -3.71 | 8.07 M | 415.83 M |
| NKE | Nike Inc | 81.3315 | 57.32 B | -0.4412 | -0.54 | 4.67 M | 379.79 M |
| ABBV | Abbvie Inc | 57.0179 | 514.92 B | -0.4851 | -0.84 | 6.19 M | 352.89 M |
| MPC | Marathon Petroleum Corp | 46.0606 | 101.49 B | -1.0734 | -2.28 | 7.63 M | 351.49 M |
| KR | Kroger Company | 17.6222 | 39.98 B | -0.821 | -4.45 | 19.72 M | 347.47 M |
| HAL | Halliburton Company | 23.8512 | 26.34 B | -0.3994 | -1.65 | 13.41 M | 319.81 M |
| SHEL | Royal Dutch Shell Plc ADR | 60.80 | 280.78 B | -0.77 | -1.25 | 5.03 M | 306 M |
| MDT | Medtronic Inc | 73.9737 | 130.22 B | -0.4577 | -0.61 | 4.11 M | 304.32 M |
| OXY | Occidental Petroleum Corp | 53.969 | 56.36 B | -1.9364 | -3.46 | 5.58 M | 301.23 M |
| BJ | Bj's Wholesale Club Holdings Inc | 24.75 | 13.82 B | -0.33 | -1.32 | 10.93 M | 270.46 M |
| LMT | Lockheed Martin Corp | 249.7443 | 131 B | -1.7095 | -0.68 | 1.05 M | 263.26 M |
| F | Ford Motor Company | 5.9278 | 49.68 B | -0.0422 | -0.71 | 43.77 M | 259.44 M |
| SCHW | The Charles Schwab Corp | 39.2078 | 158.22 B | -0.5144 | -1.29 | 6.6 M | 258.69 M |
| TJX | TJX Companies | 46.2046 | 148.83 B | -0.9383 | -1.99 | 5.32 M | 246.01 M |
| VLO | Valero Energy Corp | 60.1515 | 96.62 B | -0.6335 | -1.04 | 4.09 M | 245.97 M |
| PSX | Phillips 66 | 71.0786 | 95.85 B | -1.6128 | -2.22 | 3.33 M | 236.98 M |
| AZO | Autozone | 934.73 | 51.77 B | -5.82 | -0.62 | 252.04 K | 235.59 M |
| KMI | Kinder Morgan | 13.1335 | 66.74 B | -0.0732 | -0.55 | 17.68 M | 232.17 M |
| ICE | Intercontinental Exchange | 66.0625 | 96.27 B | -1.0478 | -1.56 | 3.33 M | 219.92 M |
| EMR | Emerson Electric Company | 56.7237 | 90.93 B | -0.5962 | -1.04 | 3.88 M | 219.88 M |
| LUV | Southwest Airlines Company | 47.2683 | 21.76 B | -0.6026 | -1.26 | 4.65 M | 219.71 M |
| D | Dominion Resources | 55.7326 | 60.34 B | -0.287 | -0.51 | 3.75 M | 209.25 M |
| DVN | Devon Energy Corp | 19.0418 | 46.43 B | -0.9624 | -4.81 | 10.81 M | 205.82 M |
| HCA | Hca Holdings Inc | 117.5027 | 103.4 B | -2.0252 | -1.69 | 1.7 M | 199.8 M |
| BAX | Baxter International Inc | 65.2957 | 13.34 B | -0.5197 | -0.79 | 2.82 M | 184.03 M |
| FCX | Freeport-Mcmoran Inc | 11.0916 | 85.33 B | -0.2018 | -1.79 | 16.29 M | 180.66 M |
| CCL | Carnival Corp | 52.3823 | 39.77 B | -0.3907 | -0.74 | 3.45 M | 180.6 M |
| URI | United Rentals | 119.3582 | 65.36 B | -3.2348 | -2.64 | 1.49 M | 178.05 M |
| EW | Edwards Lifesciences Corp | 56.42 | 58.73 B | -0.5667 | -0.99 | 3.13 M | 176.52 M |
| NSC | Norfolk Southern Corp | 152.7162 | 71.86 B | -1.6673 | -1.08 | 1.13 M | 171.88 M |
| SPG | Simon Property Group | 118.4457 | 86.71 B | -0.7954 | -0.67 | 1.44 M | 170.62 M |
| STZ | Constellation Brands Inc | 146.8674 | 24.02 B | -1.2814 | -0.86 | 1.15 M | 168.35 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 32.7182 | 1.95 T | -0.3683 | -1.11 | 5.07 M | 165.76 M |
| TSN | Tyson Foods | 51.2136 | 21 B | -1.085 | -2.07 | 3.16 M | 162.06 M |
| SWK | Stanley Black & Decker Inc | 104.8134 | 17.08 B | -1.6055 | -1.51 | 1.54 M | 161.64 M |
| PRU | Prudential Financial Inc | 65.7521 | 40.9 B | -0.5708 | -0.86 | 2.46 M | 161.47 M |
| HLT | Hilton Inc | 80.8835 | 83.78 B | -0.461 | -0.57 | 1.97 M | 159.34 M |
| KSS | Kohl's Corp | 45.4216 | 2.61 B | -0.8043 | -1.74 | 3.42 M | 155.41 M |
| ETN | Eaton Corp | 68.6488 | 132.76 B | -0.4756 | -0.69 | 2.25 M | 154.43 M |
| ALK | Alaska Air Group | 54.4053 | 4.35 B | -0.3228 | -0.59 | 2.83 M | 154.17 M |
| GAP | Gap Inc | 20.3285 | 7.55 B | -0.6193 | -2.96 | 7.52 M | 152.96 M |
| ANET | Arista Networks Inc | 17.1594 | 215.79 B | -0.105 | -0.61 | 8.89 M | 152.56 M |
| AAP | Advance Auto Parts Inc | 133.0288 | 2.75 B | -2.0685 | -1.53 | 1.14 M | 151.41 M |
| M | Macy's Inc | 17.0231 | 6.03 B | -0.1548 | -0.9 | 8.63 M | 146.97 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 15.75 | 49.72 B | -0.25 | -1.56 | 9.28 M | 146.09 M |
| OVV | Ovintiv Inc | 27.2337 | 16.26 B | -0.6134 | -2.2 | 5.24 M | 142.69 M |
| BP | BP Plc ADR | 28.7108 | 114.69 B | -0.2582 | -0.89 | 4.67 M | 134.12 M |
| ALB | Albemarle Corp | 75.1659 | 11.71 B | -1.4767 | -1.93 | 1.78 M | 133.76 M |
| RH | Restoration Hardware Holdings | 140.48 | 2.48 B | -4.13 | -2.86 | 926.86 K | 130.21 M |
| GWRE | Guidewire Software Inc | 88.64 | 13.34 B | -1.58 | -1.75 | 1.46 M | 129.29 M |
| TME | Tencent Music Entertainment ADR | 16.3168 | 15.58 B | -0.8482 | -4.94 | 7.86 M | 128.27 M |
| PBF | PBF Energy Inc | 25.0788 | 7.97 B | -1.0364 | -3.97 | 4.93 M | 123.75 M |
| DRI | Darden Restaurants | 88.3685 | 25.61 B | -0.6485 | -0.73 | 1.38 M | 121.9 M |
| DLR | Digital Realty Trust | 87.3387 | 67.07 B | -0.5147 | -0.59 | 1.39 M | 121.35 M |
| DVA | Davita Healthcare Partners Inc | 49.95 | 12.04 B | -0.59 | -1.17 | 2.36 M | 117.67 M |
| AEO | American Eagle Outfitters | 16.6719 | 3.34 B | -0.8757 | -4.99 | 6.98 M | 116.29 M |
| WM | Waste Management | 88.2038 | 93.95 B | -0.6685 | -0.75 | 1.31 M | 115.2 M |
| VFC | V.F. Corp | 64.905 | 8.01 B | -0.6089 | -0.93 | 1.73 M | 112.57 M |
| VOYA | VOYA Financial Inc | 43.4352 | 8.84 B | -0.3928 | -0.9 | 2.56 M | 111.36 M |
| ENB | Enbridge Inc | 22.6809 | 104.51 B | -0.3346 | -1.45 | 4.89 M | 110.9 M |
| EDU | New Oriental Education & Technology Group ADR | 77.4032 | 8.53 B | -0.4212 | -0.54 | 1.43 M | 110.7 M |
| PH | Parker-Hannifin Corp | 152.302 | 115.74 B | -1.2074 | -0.79 | 724.6 K | 110.36 M |
| A | Agilent Technologies | 73.9587 | 49.28 B | -0.7113 | -0.95 | 1.48 M | 109.72 M |
| TTE | Totalenergies Se ADR | 34.8386 | 192.81 B | -0.283 | -0.81 | 3.02 M | 105.22 M |
| RL | Ralph Lauren Corp | 106.3333 | 22.44 B | -1.1237 | -1.05 | 977.9 K | 103.98 M |
| DOV | Dover Corp | 80.7902 | 27.11 B | -0.8235 | -1.01 | 1.28 M | 103.65 M |
| KMX | Carmax Inc | 58.38 | 7.31 B | -1.34 | -2.24 | 1.74 M | 101.45 M |
| NUE | Nucor Corp | 49.783 | 55.58 B | -1.051 | -2.07 | 2.01 M | 100.25 M |
| CLF | Cleveland-Cliffs Inc | 9.3203 | 6.54 B | -0.1238 | -1.31 | 10.6 M | 98.79 M |
| LNG | Cheniere Energy Inc | 63.2049 | -0.4481 | -0.7 | 1.53 M | 96.75 M | |
| GWW | W.W. Grainger | 268.097 | 67.45 B | -3.9291 | -1.44 | 356.9 K | 95.68 M |
| HSY | Hershey Foods Corp | 94.5412 | 35.79 B | -0.5864 | -0.62 | 1.01 M | 95.51 M |
| TRGP | Targa Resources | 31.5494 | 56.74 B | -0.5525 | -1.72 | 3.02 M | 95.22 M |
| RIG | Transocean Inc | 8.10 | 5.85 B | -0.27 | -3.23 | 11.49 M | 93.1 M |
| CE | Celanese Corp | 87.6009 | 5.1 B | -1.5803 | -1.77 | 1.05 M | 91.81 M |
| TPR | Tapestry Inc | 27.9833 | 26.1 B | -0.534 | -1.87 | 3.28 M | 91.76 M |
| ADM | Archer Daniels Midland | 34.1055 | 33.3 B | -0.2034 | -0.59 | 2.6 M | 88.83 M |
| SU | Suncor Energy Inc | 24.3153 | 79.14 B | -0.5066 | -2.04 | 3.57 M | 86.84 M |
| ESTC | Elastic N.V. | 84.38 | 9.04 B | -0.56 | -0.66 | 1.02 M | 85.74 M |
| TXT | Textron Inc | 50.6201 | 14.15 B | -0.8024 | -1.56 | 1.67 M | 84.6 M |
| CPRI | Capri Holdings Ltd | 43.58 | 2.12 B | -1.12 | -2.51 | 1.93 M | 83.96 M |
| ROK | Rockwell Automation Inc | 153.8269 | 41.82 B | -0.8637 | -0.56 | 545.54 K | 83.92 M |
| SNA | Snap-On Inc | 131.2105 | 18.94 B | -2.4143 | -1.81 | 623.2 K | 81.77 M |
| APH | Amphenol Corp | 21.6813 | 184.18 B | -0.1214 | -0.56 | 3.75 M | 81.25 M |
| KEYS | Keysight Technologies Inc Comm | 83.99 | 46.33 B | -0.59 | -0.7 | 957.31 K | 80.4 M |
| RSG | Republic Services | 70.0886 | 75.2 B | -0.5218 | -0.74 | 1.14 M | 80.1 M |
| BRSL | BRSL | 8.7893 | 1.8 B | -0.3239 | -3.55 | 9.08 M | 79.77 M |
| ANF | Abercrombie & Fitch Company | 24.3223 | 6.35 B | -0.1234 | -0.5 | 3.25 M | 79.05 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SU | Suncor Energy Inc | 32.5487 | -0.864 | -2.59 | 9.71 M | 316.06 M | |
| ENB | Enbridge Inc | 30.024 | -0.4613 | -1.51 | 7.84 M | 235.49 M | |
| CNR | Canadian National Railway Co. | 100.8658 | -0.635 | -0.63 | 1.67 M | 168.41 M | |
| BMO | Bank of Montreal | 73.0486 | -0.5328 | -0.72 | 1.79 M | 130.91 M | |
| CNQ | Canadian Natural Resources Ltd. | 12.1913 | -0.3129 | -2.5 | 10.08 M | 122.86 M | |
| SLF | Sun Life Financial Inc | 37.729 | -0.2547 | -0.67 | 2.32 M | 87.57 M | |
| MG | Magna International Inc | 52.6123 | -0.3458 | -0.65 | 1.31 M | 69.02 M | |
| CRON | Cronos Group Inc | 29.15 | -0.85 | -2.83 | 2.31 M | 67.36 M | |
| OVV | Ovintiv Inc | 36.6521 | -0.859 | -2.29 | 1.69 M | 61.93 M | |
| BN | Brookfield Corporation | 19.9676 | -0.1672 | -0.83 | 2.72 M | 54.22 M | |
| FTT | Finning Intl | 19.32 | -0.4002 | -2.03 | 2.62 M | 50.55 M | |
| IMO | Imperial Oil | 30.157 | -0.1981 | -0.65 | 1.64 M | 49.5 M | |
| PD | Precision Drilling Corp | 62.00 | -0.60 | -0.96 | 798 K | 49.48 M | |
| ATRL | Atkinsrealis Group Inc | 34.556 | -0.2746 | -0.79 | 1.35 M | 46.81 M | |
| X | TMX Group Ltd | 13.9294 | -0.2245 | -1.59 | 3.23 M | 44.99 M | |
| TECK-B | Teck Resources Limited | 26.371 | -0.7107 | -2.62 | 1.66 M | 43.87 M | |
| GIB-A | CGI Inc | 87.4613 | -0.4954 | -0.56 | 498.79 K | 43.62 M | |
| FM | First Quantum Minerals Ltd | 13.8351 | -0.5124 | -3.57 | 2.85 M | 39.5 M | |
| TRI | Thomson Reuters Corp | 62.8734 | -0.8797 | -1.38 | 624.36 K | 39.26 M | |
| CVE | Cenovus Energy Inc | 9.3972 | -0.3076 | -3.17 | 4.15 M | 38.96 M | |
| PPL | Pembina Pipeline Corp | 27.9149 | -0.3989 | -1.41 | 1.15 M | 32.1 M | |
| CSU | Constellation Software Inc | 991.0977 | -7.742 | -0.78 | 32.39 K | 32.1 M | |
| VET | Vermilion Energy Inc | 25.6529 | -0.8432 | -3.18 | 1.14 M | 29.22 M | |
| L | Loblaw CO | 13.6806 | -0.0908 | -0.66 | 1.94 M | 26.53 M | |
| DOL | Dollarama Inc | 35.5143 | -0.4007 | -1.12 | 744.7 K | 26.45 M | |
| BBD-B | Bombardier Inc Series B | 71.00 | -1.00 | -1.39 | 329.35 K | 23.38 M | |
| BHC | Bausch Health Companies Inc | 31.31 | -0.40 | -1.26 | 705.27 K | 22.08 M | |
| SAP | Saputo Inc | 38.012 | -0.2562 | -0.67 | 417.1 K | 15.85 M | |
| TOU | Tourmaline Oil Corp | 13.2117 | -0.2646 | -1.96 | 949.4 K | 12.54 M | |
| KEY | Keyera Corp | 17.6464 | -0.3271 | -1.82 | 690.33 K | 12.18 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 38.9588 | -0.4895 | -1.24 | 303.62 K | 11.83 M | |
| AQN | Algonquin Power and Utilities Corp | 10.018 | -0.1009 | -1 | 1.15 M | 11.52 M | |
| MX | Methanex Corp | 66.3767 | -0.7631 | -1.14 | 163.01 K | 10.82 M | |
| PXT | Parex Resources Inc | 14.6548 | -0.3743 | -2.49 | 715.9 K | 10.49 M | |
| LUN | Lundin Mining Corp | 5.0605 | -0.0406 | -0.8 | 1.84 M | 9.32 M | |
| WSP | WSP Global Inc | 64.5785 | -0.8224 | -1.26 | 127.79 K | 8.25 M | |
| QBR-B | Quebecor Inc | 24.8857 | -0.2212 | -0.88 | 320.7 K | 7.98 M | |
| IAG | IA Financial Corp Inc | 40.3542 | -0.6018 | -1.47 | 194.2 K | 7.84 M | |
| CGX | Cineplex Inc | 22.8723 | -0.2719 | -1.17 | 293.42 K | 6.71 M | |
| BBD-A | Bombardier Inc | 71.75 | -1.00 | -1.37 | 89.82 K | 6.44 M | |
| HR-UN | H&R Real Estate Investment Trust | 17.0665 | -0.1186 | -0.69 | 365.46 K | 6.24 M | |
| CIGI | Colliers International Group Inc | 86.5216 | -1.2514 | -1.43 | 71.2 K | 6.16 M | |
| EMP-A | Empire Company Limited | 25.9019 | -0.3446 | -1.31 | 237.4 K | 6.15 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 29.0711 | -0.1888 | -0.65 | 207.1 K | 6.02 M | |
| IVN | Ivanhoe Mines Ltd | 3.23 | -0.20 | -5.83 | 1.75 M | 5.65 M | |
| GEI | Gibson Energy Inc | 13.7648 | -0.1361 | -0.98 | 403.44 K | 5.55 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 33.2284 | -1.3904 | -4.02 | 163.7 K | 5.44 M | |
| ENGH | Enghouse Systems Ltd | 28.23 | -2.702 | -8.74 | 183.55 K | 5.18 M | |
| FSV | Firstservice Corp | 109.4831 | -2.2539 | -2.02 | 45.8 K | 5.01 M | |
| KXS | Kinaxis Inc | 75.62 | -1.00 | -1.31 | 62.4 K | 4.72 M | |
| LIF | Labrador Iron Ore Royalty Corp | 14.3855 | -0.8794 | -5.76 | 315.88 K | 4.54 M | |
| NFI | Nfi Group Inc. | 29.0177 | -0.4564 | -1.55 | 149.66 K | 4.34 M | |
| RUS | Russel Metals | 16.34 | -0.2218 | -1.34 | 250.5 K | 4.09 M | |
| CCA | Cogeco Communications Inc | 62.7133 | -0.6559 | -1.04 | 64.5 K | 4.05 M | |
| FRU | Freehold Royalties Ltd | 5.1081 | -0.2218 | -4.16 | 778.26 K | 3.98 M | |
| SIA | Sienna Senior Living Inc | 11.4541 | -0.0753 | -0.65 | 320.45 K | 3.67 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 7.5144 | -0.0541 | -0.71 | 478.77 K | 3.6 M | |
| CWEB | Charlotte's Web Holdings Inc | 17.92 | -0.48 | -2.61 | 189.5 K | 3.4 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 13.7695 | -0.0989 | -0.71 | 232.76 K | 3.21 M | |
| POU | Paramount Resources Ltd | 3.102 | -0.2554 | -7.61 | 1.03 M | 3.18 M | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.0811 | -0.199 | -3.77 | 573.23 K | 2.91 M | |
| D-UN | Dream Office Real Estate Investment Trust | 43.5623 | -0.4957 | -1.13 | 66.84 K | 2.91 M | |
| STN | Stantec Inc | 28.9323 | -0.2752 | -0.94 | 98.86 K | 2.86 M | |
| GTE | Gran Tierra Energy Inc | 30.00 | -0.50 | -1.64 | 95.34 K | 2.86 M | |
| PSK | Prairiesky Royalty Ltd | 7.1964 | -0.2005 | -2.71 | 390.8 K | 2.81 M | |
| MTY | Mty Food Group Inc | 50.3737 | -0.3626 | -0.71 | 55.6 K | 2.8 M | |
| RFA | RFA Financial Inc. | 27.5865 | -0.2988 | -1.07 | 100.96 K | 2.79 M | |
| KEL | Kelt Exploration Ltd | 5.15 | -0.17 | -3.2 | 523.2 K | 2.69 M | |
| EFX | Enerflex Ltd | 17.0686 | -0.1155 | -0.67 | 133.6 K | 2.28 M | |
| GSY | Goeasy Ltd | 33.3324 | -0.676 | -1.99 | 67.74 K | 2.26 M | |
| NWC | The North West Company Inc | 24.1044 | -0.3186 | -1.3 | 92.94 K | 2.24 M | |
| PSI | Pason Systems Inc | 14.3838 | -0.1434 | -0.99 | 140.29 K | 2.02 M | |
| AIF | Altus Group Ltd | 23.5466 | -0.4013 | -1.68 | 74.21 K | 1.75 M | |
| CLS | Celestica Inc Sv | 11.83 | -0.10 | -0.84 | 146.9 K | 1.74 M | |
| MTL | Mullen Group Ltd | 8.1724 | -0.1521 | -1.83 | 199.8 K | 1.63 M | |
| MRE | Martinrea International Inc | 11.0433 | -0.1223 | -1.1 | 145.08 K | 1.6 M | |
| AOV | Amotiv Limited | 7.39 | -0.13 | -1.73 | 200.24 K | 1.48 M | |
| GUD | Knight Therapeutics Inc | 7.39 | -0.13 | -1.73 | 200.2 K | 1.48 M | |
| RCH | Richelieu Hardware Ltd | 21.2354 | -0.1462 | -0.68 | 68.86 K | 1.46 M | |
| DR | Medical Facilities Corp | 11.568 | -0.1907 | -1.62 | 112.48 K | 1.3 M | |
| EQB | EQB Inc | 28.8378 | -0.2971 | -1.02 | 43.2 K | 1.25 M | |
| BNE | Bonterra Energy Corp | 5.5301 | -0.1349 | -2.38 | 207.23 K | 1.15 M | |
| ALS | Altius Minerals Corp | 11.1681 | -0.2948 | -2.57 | 91.58 K | 1.02 M | |
| IPCO | International Petroleum Corp | 6.10 | -0.22 | -3.48 | 136.7 K | 833.87 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 9.6321 | -0.097 | -1 | 70.99 K | 683.76 K | |
| BLDP | Ballard Power Systems Inc | 3.96 | -0.20 | -4.81 | 167.11 K | 661.74 K | |
| DXT | Dexterra Group Inc | 6.4022 | -0.2799 | -4.19 | 88.16 K | 564.42 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 10.5706 | -0.1477 | -1.38 | 52.46 K | 554.49 K | |
| FSZ | Fiera Capital Corp | 6.0076 | -0.0864 | -1.42 | 90.73 K | 545.08 K | |
| WJX | Wajax Corp | 12.1895 | -0.1637 | -1.33 | 41.75 K | 508.9 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 9.8172 | -0.0535 | -0.54 | 50.3 K | 493.81 K | |
| DII-B | Dorel Industries Inc | 6.4569 | -0.0726 | -1.11 | 68.88 K | 444.76 K | |
| ACX | Act Energy Technologies Ltd | 4.90 | -0.21 | -4.11 | 87.59 K | 429.19 K | |
| XAU | Goldmoney Inc | 10.9622 | -0.1993 | -1.79 | 38.76 K | 424.89 K | |
| REAL | Real Matters Inc | 4.42 | -0.20 | -4.33 | 86.23 K | 381.15 K | |
| AIM | Aimia Inc | 3.395 | -0.018 | -0.53 | 110.8 K | 376.17 K | |
| PZA | Pizza Pizza Royalty Corp | 6.0678 | -0.0552 | -0.9 | 61.9 K | 375.6 K | |
| BYL | Baylin Technologies Inc | 3.98 | -0.04 | -1 | 82.7 K | 329.15 K | |
| BRAG | Bragg Gaming Group Inc | 6.00 | -0.40 | -6.25 | 51.85 K | 311.1 K | |
| AGF-B | AGF Management Limited | 3.4675 | -0.0409 | -1.17 | 86.56 K | 300.14 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 24.65 | 6.05 B | -1.21 | -4.68 | 1.51 M | 37.12 M |
| HOS | Hornbeck Offshore Services, Inc | 7.28 | 1.74 B | -0.12 | -1.62 | 1.28 M | 9.35 M |
| HYREQ | HyreCar Inc. | 5.21 | -0.11 | -2.07 | 344.5 K | 1.79 M | |
| SIMPQ | Simply Inc | 33.10 | 1.55 K | -6.40 | -16.2 | 47.08 K | 1.56 M |
| BYDDY | BYD Company Limited | 12.005 | 86.16 B | -0.495 | -3.96 | 30.01 K | 360.32 K |
| GTCH | GBT Technologies Inc | 2307.50 | 2.44 M | -92.50 | -3.85 | 67 | 154.6 K |
| SNNVF | Sunniva Inc | 3.575 | -0.095 | -2.59 | 41.77 K | 149.35 K | |
| TOYOF | Toyota Motor Corporation | 6.0347 | 251.94 B | -0.0715 | -1.17 | 14.22 K | 85.81 K |
| AJYG | AJ1G Inc | 648.00 | 6.47 M | -36.00 | -5.26 | 115 | 74.52 K |
| CRXPF | Vert Infrastructure Ltd | 3.5535 | -0.051 | -1.41 | 20.3 K | 72.12 K | |
| BNVIF | Binovi Technologies Corp | 10.50 | 13.31 K | -1.31 | -11.09 | 4.19 K | 44.01 K |
| TRLFF | True Leaf Brands Inc | 3.4974 | -0.2376 | -6.36 | 9.07 K | 31.71 K | |
| ORBT | Orbit International Corporation | 5.5894 | 8.33 M | -0.0291 | -0.52 | 4.45 K | 24.87 K |
| CLABF | Core One Labs Inc | 26.4767 | -3.072 | -10.4 | 741 | 19.62 K | |
| MSRM | Mushrooms Inc. | 3.595 | 804.51 K | -1.155 | -24.32 | 2.24 K | 8.06 K |
| WDBG | Woodbrook Group Holdings Inc | 7.01 | 42 | -2.74 | -28.1 | 874 | 6.13 K |
| STMH | Stem Holdings Inc | 168.00 | -2.00 | -1.18 | 33 | 5.54 K | |
| MMEX | MMEX Resources Corporation | 396.00 | 2.23 M | -4.00 | -1 | 12 | 4.75 K |
| GTEH | GenTech Holdings Inc | 150.00 | 1.22 K | -25.00 | -14.29 | 2 | 300 |
| ENDV | Endonovo Therapeutics Inc | 19.50 | 180.75 K | -0.40 | -2.01 | 1 | 19.5 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| QST | Questor Technology Inc | 4.10 | -0.24 | -5.53 | 124.9 K | 512.09 K | |
| ARU | Aurania Resources Ltd | 3.50 | -0.15 | -4.11 | 54.29 K | 190.03 K | |
| ELBM | Electra Battery Materials Corp | 3.24 | -0.09 | -2.7 | 22.64 K | 73.35 K | |
| HITI | High Tide Inc | 6.975 | -0.225 | -3.12 | 8.51 K | 59.32 K | |
| MPH | Medicure Inc | 6.35 | -0.06 | -0.94 | 6.42 K | 40.8 K | |
| LKY | Lucky Minerals Inc | 7.8947 | -0.376 | -4.55 | 1.54 K | 12.13 K | |
| VRB | Vanadiumcorp Resource Inc | 8.00 | -0.50 | -5.88 | 960 | 7.68 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 3.7433 | -0.0693 | -1.82 | 1.49 K | 5.58 K | |
| RX | BioSyent Inc | 7.7004 | -0.2623 | -3.29 | 700 | 5.39 K | |
| LUCA | Luca Mining Corp. | 3.04 | -0.08 | -2.56 | 1.6 K | 4.86 K | |
| RAGE | Renegade Gold Inc. | 13.80 | -0.60 | -4.17 | 283 | 3.91 K | |
| KNOX | Vault Strategic Mining Corp. | 7.50 | -1.00 | -11.76 | 420 | 3.15 K | |
| CSOC-B | Canso Select Opportunities Corporation | 3.04 | -0.02 | -0.65 | 1 K | 3.04 K | |
| CGNT | Copper Giant Resources Corp. | 5.50 | -0.50 | -8.33 | 380 | 2.09 K | |
| KEEK | Personas Social Incorporated | 3.50 | -0.50 | -12.5 | 510 | 1.78 K |