Losers for 14 March 2019 from 00:00:00 until 23:59:59
Losers for 14 March 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 86.4485 | 36.86 B | -0.5081 | -0.58 | 670.1 K | 57.93 M |
| SENS | Senseonics Holdings | 53.00 | 454.19 M | -6.40 | -10.77 | 178.26 K | 9.45 M |
| NG | Novagold Resources Inc | 4.30 | 2.81 B | -0.05 | -1.15 | 1.41 M | 6.08 M |
| GTE | Gran Tierra Energy Inc | 24.30 | 333.28 M | -0.40 | -1.62 | 165.09 K | 4.01 M |
| GORO | Gold Resource Corp | 3.4043 | 532.43 M | -0.2252 | -6.2 | 618.28 K | 2.1 M |
| REI | Ring Energy Inc | 5.92 | 289.2 M | -0.08 | -1.33 | 336.1 K | 1.99 M |
| RLGT | Radiant Logistics | 6.05 | 417.65 M | -0.13 | -2.1 | 276.75 K | 1.67 M |
| NINE | Nine Energy Service, Inc. | 22.41 | 103.79 M | -0.23 | -1.02 | 73.22 K | 1.64 M |
| OPTT | Ocean Power Tech Inc | 5.13 | 3.86 M | -0.25 | -4.65 | 174.04 K | 892.82 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.1497 | 380.82 M | -0.0606 | -0.84 | 92.5 K | 661.35 K |
| EPM | Evolution Petroleum Corp | 4.1819 | 139.8 M | -0.0789 | -1.85 | 141.4 K | 591.32 K |
| SCPX | Scorpius Holdings Inc | 1708.0017 | 12.23 K | -14.00 | -0.81 | 255 | 435.54 K |
| SER | Serina Therapeutics Inc | 147.50 | 35.05 M | -2.1429 | -1.43 | 2.78 K | 410.49 K |
| TOPS | Top Ships Inc | 100800.00 | 2.44 M | -2400.00 | -2.33 | 4 | 403.2 K |
| PLX | Protalix Biotherapeutics | 4.301 | 204.65 M | -0.34 | -7.33 | 88.69 K | 381.43 K |
| FRD | Friedman Industries Inc | 7.5245 | 259.66 M | -0.1113 | -1.46 | 34.3 K | 258.09 K |
| DXR | Daxor Corp | 14.3444 | 49.33 M | -0.1656 | -1.14 | 17.6 K | 252.45 K |
| CVU | CPI Aerostructures | 6.96 | 61.21 M | -0.34 | -4.66 | 31.7 K | 220.61 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.7674 | 756.38 M | -0.0785 | -2.04 | 49.23 K | 185.45 K |
| TPHS | Trinity Pl Hlds Inc | 3.6747 | 1.93 M | -0.0796 | -2.12 | 42.52 K | 156.26 K |
| GENC | Gencor Industries IN | 12.30 | 249.18 M | -0.52 | -4.06 | 12.28 K | 151.01 K |
| USAS | Americas Silver Corp | 4.20 | 1.04 B | -0.125 | -2.89 | 34.48 K | 144.82 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 21.1471 | -0.6603 | -3.03 | 5.9 K | 124.79 K | |
| EQX | Equinox Gold Corp | 4.6112 | 13.45 B | -0.1129 | -2.39 | 24.84 K | 114.54 K |
| MYO | Myomo Inc | 38.10 | 47.93 M | -0.30 | -0.78 | 2.91 K | 110.76 K |
| TOON | Kartoon Studios Inc | 19.60 | 31.1 M | -0.40 | -2 | 4.9 K | 96.04 K |
| XTNT | Xtant Medical Holdings Inc | 3.83 | 40.6 M | -0.13 | -3.28 | 18.89 K | 72.36 K |
| CVR | Chicago Rivet & Machine Company | 23.9373 | 10.15 M | -0.4541 | -1.86 | 2.3 K | 55.06 K |
| CKX | Ckx Lands | 10.25 | 21.29 M | -0.21 | -2.01 | 5.22 K | 53.54 K |
| PLAG | Planet Green Holdings Corp | 33.70 | 5.26 M | -0.30 | -0.88 | 1.44 K | 48.53 K |
| AUMN | Golden Minerals Company | 7.425 | 3.4 M | -0.0475 | -0.64 | 6.27 K | 46.55 K |
| PW | Power REIT | 6.17 | 2.48 M | -0.063 | -1.01 | 7.19 K | 44.36 K |
| ACU | Acme United Corp | 14.7708 | 262.16 M | -0.2012 | -1.34 | 2.4 K | 35.45 K |
| WYY | Widepoint Corp | 4.407 | 62.89 M | -0.048 | -1.08 | 7.58 K | 33.42 K |
| USBC | USBC, Inc. | 67.60 | 143.62 M | -2.00 | -2.87 | 455 | 30.76 K |
| CATX | Perspective Therapeutics Inc | 3.70 | 95.89 M | -0.20 | -5.13 | 7.36 K | 27.23 K |
| ESP | Espey Mfg. & Electronics | 19.9839 | 140.16 M | -0.204 | -1.01 | 1.1 K | 21.98 K |
| INUV | Inuvo Inc | 12.90 | 6.76 M | -0.10 | -0.77 | 1.32 K | 17.03 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 17.616 | -0.4247 | -2.35 | 965 | 17 K | |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.1086 | 3.99 B | -0.112 | -1.36 | 1.16 K | 9.38 K |
| ELMD | Electromed Inc | 5.48 | 225.16 M | -0.12 | -2.14 | 1.6 K | 8.77 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 17.1961 | -0.2367 | -1.36 | 474 | 8.15 K | |
| MXC | Mexco Energy Corp | 3.9927 | 21.32 M | -0.0785 | -1.93 | 1.8 K | 7.19 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 53.4122 | -2.0946 | -3.77 | 53 | 2.83 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZL | Soybean Oil | 29.57 | -0.36 | -1.2 | 51.17 K | 1.51 M | |
| CT | Cotton | 74.30 | -1.42 | -1.88 | 19.15 K | 1.42 M | |
| SI | Silver | 15.171 | 1.07 B | -0.285 | -1.84 | 69.84 K | 1.06 M |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 700.00 | -5.00 | -0.71 | 33 | 23.1 K | |
| KC | Coffee | 93.95 | -0.50 | -0.53 | 2 | 187.9 | |
| CPO | Palm Oil | 513.00 | -3.50 | -0.68 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASTI | Ascent Solar Technologies | 220000.00 | 16.98 M | -30000.00 | -12 | 21.99 M | 4.84 T |
| META | Meta Platforms Inc | 168.845 | 1.56 T | -3.1751 | -1.85 | 18.04 M | 3.05 B |
| NVDA | Nvidia Corporation | 4.1086 | 4.51 T | -0.0759 | -1.81 | 519.39 M | 2.13 B |
| NFLX | Netflix Inc | 35.882 | 260.38 B | -0.239 | -0.66 | 52.71 M | 1.89 B |
| GOOGL | Alphabet Inc Class A | 59.1377 | 3.5 T | -0.3239 | -0.54 | 27.3 M | 1.61 B |
| GOOG | Alphabet Inc Class C | 58.7948 | 3.49 T | -0.3853 | -0.65 | 23.46 M | 1.38 B |
| INTC | Intel Corp | 46.2848 | 299.13 B | -0.8055 | -1.71 | 26.65 M | 1.23 B |
| AMD | Advanced Micro Devices | 22.82 | 736.46 B | -0.56 | -2.4 | 42.82 M | 977.12 M |
| AVGO | Broadcom Inc. | 22.1755 | 1.4 T | -0.2489 | -1.11 | 43.09 M | 955.63 M |
| BKNG | Booking Holdings Inc | 68.476 | 119.49 B | -0.6608 | -0.96 | 13.02 M | 891.39 M |
| PEP | Pepsico Inc | 93.343 | 192.61 B | -0.8728 | -0.93 | 8.99 M | 838.84 M |
| MU | Micron Technology | 37.4608 | 780.68 B | -0.4096 | -1.08 | 19.76 M | 740.12 M |
| MELI | MercadoLibre Inc | 493.79 | 76.55 B | -14.14 | -2.78 | 1.06 M | 525.34 M |
| ACB | Aurora Cannabis Inc. Common Shares | 1078.80 | 331.74 M | -9.60 | -0.88 | 469.25 K | 506.23 M |
| ALGN | Align Technology | 247.59 | 11.7 B | -4.54 | -1.8 | 2.03 M | 502.61 M |
| COST | Costco Wholesale | 211.9932 | 466.86 B | -2.3027 | -1.07 | 2.3 M | 487.65 M |
| JD | Jd.com Inc ADR | 25.364 | 39.31 B | -0.2183 | -0.85 | 17.28 M | 438.31 M |
| FISV | Fiserv Inc | 85.50 | 33.46 B | -0.58 | -0.67 | 4.65 M | 397.93 M |
| ULTA | Ulta Beauty Inc | 312.51 | 27.57 B | -2.93 | -0.93 | 1.27 M | 397.26 M |
| GILD | Gilead Sciences Inc | 49.6793 | 207 B | -0.2531 | -0.51 | 7.96 M | 395.37 M |
| PDD | Pinduoduo Inc ADR | 24.39 | 118.18 B | -0.73 | -2.91 | 15.93 M | 388.55 M |
| TTWO | Take-Two Interactive Software | 92.43 | 40.18 B | -3.60 | -3.75 | 3.81 M | 352.03 M |
| WDC | Western Digital Cp | 33.9864 | 98.74 B | -1.0072 | -2.88 | 10.35 M | 351.9 M |
| LULU | Lululemon Athletica | 144.18 | 12.83 B | -1.23 | -0.85 | 2.28 M | 329.33 M |
| CME | CME Group Inc | 128.7795 | 109.49 B | -0.9633 | -0.74 | 2.42 M | 311.88 M |
| ROST | Ross Stores Inc | 83.1207 | 74.13 B | -1.3506 | -1.6 | 3.71 M | 308.02 M |
| CSX | CSX Corp | 22.1492 | 90.99 B | -0.2943 | -1.31 | 12.83 M | 284.14 M |
| DLTR | Dollar Tree Inc | 100.65 | 24.61 B | -1.91 | -1.86 | 2.57 M | 258.27 M |
| CGC | Canopy Growth Corp | 455.20 | 292.72 M | -5.60 | -1.22 | 484.58 K | 220.58 M |
| KHC | Kraft Heinz Company | 22.5905 | 29.13 B | -0.3048 | -1.33 | 8.2 M | 185.24 M |
| NXPI | Nxp Semiconductors | 82.5637 | 62.58 B | -0.4891 | -0.59 | 2.1 M | 173.38 M |
| WYNN | Wynn Resorts Ltd | 108.3354 | 8.56 B | -1.2647 | -1.15 | 1.59 M | 172.45 M |
| AKTX | Akari Therapeutics ADR | 4640.00 | 16.84 M | -80.00 | -1.69 | 34.98 K | 162.32 M |
| TCOM | Trip.com Group Ltd ADR | 41.0804 | 27.94 B | -0.3582 | -0.86 | 3.86 M | 158.6 M |
| SRPT | Sarepta Therapeutics | 129.41 | 1.91 B | -3.19 | -2.41 | 1.21 M | 156.49 M |
| CRON | Cronos Group Inc | 20.82 | 1.33 B | -0.32 | -1.51 | 7.2 M | 149.94 M |
| IQ | Iqiyi Inc ADR | 25.67 | 926.33 M | -0.74 | -2.8 | 5.8 M | 148.96 M |
| MCHP | Microchip Technology | 36.7764 | 31.68 B | -0.4641 | -1.25 | 4 M | 146.93 M |
| INCY | Incyte Corp | 84.31 | 24.39 B | -0.75 | -0.88 | 1.64 M | 138.12 M |
| SMTC | Semtech Corp | 51.98 | 9.63 B | -3.52 | -6.34 | 2.44 M | 127.01 M |
| MOMO | Hello Group Inc ADR | 23.6329 | 660.72 M | -0.362 | -1.51 | 5.32 M | 125.77 M |
| ON | On Semiconductor | 22.06 | 24.65 B | -0.25 | -1.12 | 4.61 M | 101.7 M |
| MRVL | Marvell Technology Inc | 18.6981 | 127.05 B | -0.2697 | -1.42 | 5.41 M | 101.21 M |
| HSIC | Henry Schein Inc | 59.10 | 9.51 B | -1.05 | -1.75 | 1.71 M | 101.09 M |
| STX | Seagate Technology | 36.0813 | 105.83 B | -0.3747 | -1.03 | 2.8 M | 101.03 M |
| UXIN | Uxin Ltd ADR | 379.00 | 178.18 M | -81.00 | -17.61 | 256.14 K | 97.08 M |
| NTES | Netease Inc ADR | 41.1825 | 82.89 B | -0.3953 | -0.95 | 2.25 M | 92.78 M |
| WB | Weibo Corp ADR | 43.8473 | 1.6 B | -0.7643 | -1.71 | 1.84 M | 80.86 M |
| TSCO | Tractor Supply Company | 16.4168 | 18.94 B | -0.2034 | -1.22 | 4.75 M | 78.04 M |
| JBLU | Jetblue Airways Cp | 16.71 | 1.38 B | -0.12 | -0.71 | 4.61 M | 77 M |
| FAST | Fastenal Company | 13.0075 | 60.8 B | -0.1025 | -0.78 | 5.63 M | 73.17 M |
| BMRN | Biomarin Pharmaceuticals | 94.50 | 10.85 B | -0.66 | -0.69 | 741.18 K | 70.04 M |
| Z | Zillow Group Cl C | 38.10 | 6.66 B | -1.36 | -3.45 | 1.82 M | 69.18 M |
| IPGP | Ipg Photonics Corp | 149.51 | 2.78 B | -4.39 | -2.85 | 460.69 K | 68.88 M |
| DBX | Dropbox Inc | 22.13 | 7.54 B | -0.46 | -2.04 | 3.09 M | 68.29 M |
| STLD | Steel Dynamics Inc | 30.2172 | 31.7 B | -1.1873 | -3.78 | 2.24 M | 67.62 M |
| OLED | Universal Display | 146.4145 | 3.98 B | -0.8229 | -0.56 | 453.59 K | 66.41 M |
| TXRH | Texas Roadhouse Inc | 55.1878 | 12.07 B | -0.5412 | -0.97 | 1.19 M | 65.54 M |
| JBHT | J B Hunt Transport | 97.5952 | 20.28 B | -1.1996 | -1.21 | 667.07 K | 65.1 M |
| ODFL | Old Dominion Freight Line Inc | 47.678 | 33.98 B | -0.2906 | -0.61 | 1.35 M | 64.49 M |
| TER | Teradyne Inc | 38.0697 | 34.07 B | -0.3296 | -0.86 | 1.69 M | 64.36 M |
| NDAQ | Nasdaq Inc | 25.285 | 59.88 B | -0.1866 | -0.73 | 2.54 M | 64.31 M |
| PLCE | Children's Place Inc | 88.7083 | 7.16 M | -3.5308 | -3.83 | 723.82 K | 64.21 M |
| CSGP | Costar Group Inc | 46.567 | 12.29 B | -0.298 | -0.64 | 1.32 M | 61.6 M |
| MLCO | Melco Resorts & Entertainment ADR | 21.6838 | 1.61 B | -0.2712 | -1.24 | 2.76 M | 59.81 M |
| URBN | Urban Outfitters Inc | 28.86 | 7.26 B | -0.49 | -1.67 | 2.05 M | 59.03 M |
| TRIP | Tripadvisor Inc | 45.9844 | 820.4 M | -0.3735 | -0.81 | 1.19 M | 54.52 M |
| CPRT | Copart Inc | 14.80 | 29.6 B | -0.12 | -0.8 | 3.56 M | 52.69 M |
| CASY | Casey's General Stor | 121.9616 | 25.42 B | -1.4907 | -1.21 | 424.68 K | 51.79 M |
| GT | Goodyear Tire Rubber | 16.9501 | 1.26 B | -0.1056 | -0.62 | 2.97 M | 50.38 M |
| NKTR | Nektar Therapeutics | 544.80 | 1.27 B | -20.10 | -3.56 | 90.25 K | 49.17 M |
| BPTH | Bio-Path Holdings | 549.40 | 15.09 K | -71.60 | -11.53 | 87.81 K | 48.24 M |
| RARE | Ultragenyx Pharmaceu | 65.80 | 1.57 B | -2.14 | -3.15 | 717.7 K | 47.22 M |
| HCSG | Healthcare Svcs Gp | 26.9058 | 1.64 B | -0.6308 | -2.29 | 1.66 M | 44.58 M |
| PENN | Penn Natl Gaming Inc | 21.86 | 2.34 B | -0.76 | -3.36 | 2 M | 43.63 M |
| ACAD | Acadia Pharmaceutica | 26.68 | 3.66 B | -0.70 | -2.56 | 1.61 M | 42.88 M |
| PBYI | Puma Biotechnology | 39.27 | 425.87 M | -2.73 | -6.5 | 1.09 M | 42.67 M |
| XTIA | Xti Aerospace Inc | 136.00 | 34.27 M | -6.00 | -4.23 | 302.09 K | 41.08 M |
| VKTX | Viking Thera | 7.72 | 3.42 B | -0.53 | -6.42 | 5.24 M | 40.42 M |
| ALNY | Alnylam Pharmaceuticals | 88.34 | 20.89 B | -3.42 | -3.73 | 457.3 K | 40.4 M |
| SSRM | Ssr Mining Inc | 12.3811 | 5.66 B | -0.6572 | -5.04 | 3.22 M | 39.92 M |
| VC | Visteon Corp | 73.3013 | 1.87 B | -2.2597 | -2.99 | 526.2 K | 38.57 M |
| TCBI | Texas Capital Bncsh | 58.58 | 4.39 B | -0.78 | -1.31 | 641.77 K | 37.59 M |
| QURE | Uniqure N.V. | 63.55 | 1.52 B | -1.41 | -2.17 | 585.5 K | 37.21 M |
| RGLD | Royal Gold Inc | 83.1148 | 22.46 B | -1.3178 | -1.56 | 446.8 K | 37.14 M |
| NBIX | Neurocrine Bioscienc | 82.97 | 16.66 B | -0.96 | -1.14 | 444.81 K | 36.91 M |
| XRAY | Dentsply Sirona Inc | 43.3391 | 1.89 B | -0.326 | -0.75 | 837.75 K | 36.31 M |
| HAIN | Hain Celestial Group | 22.04 | 13.6 M | -0.40 | -1.78 | 1.63 M | 36.01 M |
| FLEX | Flextronics Intl Ltd | 7.2592 | 25.78 B | -0.1164 | -1.58 | 4.78 M | 34.7 M |
| MAT | Mattel Inc | 14.46 | 4.39 B | -0.18 | -1.23 | 2.29 M | 33.07 M |
| AVAV | Aerovironment Inc | 75.15 | 5.73 B | -3.74 | -4.74 | 432.3 K | 32.49 M |
| STNE | Stoneco Ltd Cl A | 30.34 | 1.73 B | -0.42 | -1.37 | 1.04 M | 31.59 M |
| RGNX | Regenxbio Inc | 54.49 | 503.85 M | -3.30 | -5.71 | 573.5 K | 31.25 M |
| CAR | Avis Budget Group | 32.9877 | 4.2 B | -0.19 | -0.57 | 942.8 K | 31.1 M |
| GNTX | Gentex Corp | 18.231 | 4.19 B | -0.1153 | -0.63 | 1.69 M | 30.9 M |
| CNDT | Conduent Inc | 14.08 | 221.07 M | -0.25 | -1.74 | 2.14 M | 30.14 M |
| LECO | Lincoln Elec Hld | 74.5349 | 14.91 B | -0.7245 | -0.96 | 400.2 K | 29.83 M |
| PR | Permian Resources Corp | 7.8071 | 18.24 B | -0.1312 | -1.65 | 3.8 M | 29.66 M |
| LFUS | Littelfuse Inc | 175.1905 | 9.04 B | -2.546 | -1.43 | 168.48 K | 29.52 M |
| LSCC | Lattice Semicond | 12.79 | 14.94 B | -0.21 | -1.62 | 2.3 M | 29.46 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BA | Boeing Company | 364.5567 | 137.41 B | -3.7501 | -1.02 | 13.51 M | 4.93 B |
| LLY | Eli Lilly and Company | 112.4194 | 1.21 T | -1.1235 | -0.99 | 42.77 M | 4.81 B |
| BMY | Bristol-Myers Squibb Company | 37.9715 | 127.02 B | -0.822 | -2.12 | 31.5 M | 1.2 B |
| DG | Dollar General Corp | 101.578 | 29.51 B | -8.2252 | -7.49 | 11.27 M | 1.14 B |
| JNJ | Johnson & Johnson | 113.5297 | 664.95 B | -1.1434 | -1 | 8.49 M | 964.28 M |
| ELAN | Elanco Animal Health Inc | 30.31 | 12.86 B | -1.27 | -4.02 | 29.57 M | 896.26 M |
| PFE | Pfizer Inc | 27.6857 | 167.52 B | -0.5512 | -1.95 | 32.12 M | 889.25 M |
| CVS | CVS Corp | 44.1214 | 107.28 B | -0.5448 | -1.22 | 15.22 M | 671.36 M |
| UNP | Union Pacific Corp | 141.444 | 172.38 B | -1.4216 | -1 | 3.76 M | 532.13 M |
| XYZ | Block, Inc | 77.38 | 51.67 B | -0.47 | -0.6 | 6.58 M | 509.1 M |
| W | Wayfair Inc | 165.32 | 15.29 B | -3.40 | -2.02 | 2.67 M | 441.44 M |
| DD | Du Pont De.Nemours Inc | 27.962 | 19.42 B | -0.442 | -1.56 | 13.74 M | 384.3 M |
| NIO | Nio Inc ADR | 6.03 | 8.49 B | -0.50 | -7.66 | 58.98 M | 355.67 M |
| BURL | Burlington Stores Inc | 140.80 | 15.5 B | -2.61 | -1.82 | 2.51 M | 353.84 M |
| NEM | Newmont Mining Corp | 26.9946 | 125.65 B | -0.7997 | -2.88 | 11.5 M | 310.41 M |
| GM | General Motors Company | 35.0497 | 73.15 B | -0.7096 | -1.98 | 8.69 M | 304.68 M |
| LMT | Lockheed Martin Corp | 247.7194 | 131 B | -4.0995 | -1.63 | 1.18 M | 291.91 M |
| TJX | TJX Companies | 47.4617 | 148.83 B | -0.3462 | -0.72 | 5.55 M | 263.25 M |
| TGT | Target Corporation | 63.1523 | 71.97 B | -0.5201 | -0.82 | 3.78 M | 238.68 M |
| SKYD | Skydance Corporation | 40.0606 | 40.39 B | -0.382 | -0.94 | 5.89 M | 235.79 M |
| DE | Deere & Company | 142.2443 | 181.09 B | -1.7312 | -1.2 | 1.6 M | 227.14 M |
| F | Ford Motor Company | 5.9207 | 49.68 B | -0.0845 | -1.41 | 36.31 M | 214.97 M |
| HUM | Humana Inc | 262.0752 | 52.08 B | -3.0064 | -1.13 | 806.48 K | 211.36 M |
| NRG | NRG Energy | 34.6103 | 18.56 B | -0.9922 | -2.79 | 5.96 M | 206.17 M |
| BDX | Becton Dickinson and Company | 173.3989 | 57.71 B | -0.9417 | -0.54 | 1.14 M | 197.86 M |
| NOC | Northrop Grumman Corp | 245.1742 | 74.59 B | -3.9353 | -1.58 | 804 K | 197.12 M |
| BN | Brookfield Corporation | 14.8552 | 92.37 B | -0.3572 | -2.35 | 12.89 M | 191.55 M |
| GD | General Dynamics Corp | 144.1978 | 95.68 B | -1.8111 | -1.24 | 1.26 M | 181.88 M |
| EMR | Emerson Electric Company | 57.4732 | 90.93 B | -0.3747 | -0.65 | 3.08 M | 176.86 M |
| FCX | Freeport-Mcmoran Inc | 11.3026 | 85.33 B | -0.3119 | -2.69 | 15.13 M | 171.04 M |
| OPLN | OPENLANE, Inc. | 17.6174 | 4.17 B | -0.1958 | -1.1 | 9.6 M | 169.18 M |
| SPOT | Spotify Technology S.A. | 140.24 | 123.97 B | -3.25 | -2.26 | 1.18 M | 166.11 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 33.2492 | 1.95 T | -0.3341 | -0.99 | 4.94 M | 164.09 M |
| ZTS | Zoetis Inc Cl A | 90.2652 | 32.81 B | -0.6849 | -0.75 | 1.75 M | 158.1 M |
| CNC | Centene Corp | 59.38 | 34.53 B | -0.60 | -1 | 2.63 M | 156.32 M |
| RH | Restoration Hardware Holdings | 137.59 | 2.48 B | -5.05 | -3.54 | 1.06 M | 145.64 M |
| PH | Parker-Hannifin Corp | 153.167 | 115.74 B | -2.3427 | -1.51 | 914.8 K | 140.12 M |
| PPG | PPG Industries | 95.1701 | 27.03 B | -1.4317 | -1.48 | 1.43 M | 136.33 M |
| CF | Cf Industries Holdings | 35.9496 | 17.75 B | -0.2441 | -0.67 | 3.79 M | 136.16 M |
| VALE | Vale S.A. ADR | 7.0824 | 49.32 B | -0.07 | -0.98 | 19.05 M | 134.94 M |
| TPR | Tapestry Inc | 27.6162 | 26.1 B | -0.6341 | -2.24 | 4.87 M | 134.54 M |
| LHX | L3Harris Technologies Inc | 140.3007 | 48.39 B | -1.163 | -0.82 | 958 K | 134.41 M |
| COF | Capital One Financial Corp | 73.8112 | 121.43 B | -0.4701 | -0.63 | 1.79 M | 132.48 M |
| FND | Floor & Decor Holdings Inc | 38.45 | 5.34 B | -1.65 | -4.11 | 3.43 M | 131.7 M |
| LYB | Lyondellbasell Industries NV | 55.8667 | 19.63 B | -0.92 | -1.62 | 2.33 M | 130.39 M |
| SWK | Stanley Black & Decker Inc | 107.019 | 17.08 B | -1.2893 | -1.19 | 1.21 M | 129.85 M |
| NUE | Nucor Corp | 50.6703 | 55.58 B | -0.5858 | -1.14 | 2.54 M | 128.52 M |
| FE | Firstenergy Corp | 30.9606 | 26.88 B | -0.308 | -0.99 | 4.06 M | 125.77 M |
| MHK | Mohawk Industries | 129.26 | 8.75 B | -3.74 | -2.81 | 966.16 K | 124.89 M |
| EDU | New Oriental Education & Technology Group ADR | 74.5136 | 8.53 B | -1.1558 | -1.53 | 1.67 M | 124.42 M |
| TAL | Tal Education Group ADR | 32.99 | 5.64 B | -1.20 | -3.51 | 3.7 M | 121.98 M |
| LW | Lamb Weston Holdings Inc | 60.9229 | 7.61 B | -1.4741 | -2.36 | 1.99 M | 121.24 M |
| LH | Laboratory Corp of America Holdings | 125.097 | 29.77 B | -1.7272 | -1.36 | 957.92 K | 119.83 M |
| ALK | Alaska Air Group | 54.2781 | 4.35 B | -0.5282 | -0.96 | 2.2 M | 119.65 M |
| URI | United Rentals | 117.8764 | 65.36 B | -2.5472 | -2.12 | 1.01 M | 119.49 M |
| GAP | Gap Inc | 20.007 | 7.55 B | -0.3763 | -1.85 | 5.77 M | 115.44 M |
| MOH | Molina Healthcare Inc | 140.13 | 10.87 B | -1.64 | -1.16 | 803.01 K | 112.53 M |
| LUMN | Centurylink | 8.8556 | 4.11 B | -0.1337 | -1.49 | 12.6 M | 111.6 M |
| RCL | Royal Caribbean Cruises Ltd | 110.6118 | 87.51 B | -0.6364 | -0.57 | 991.6 K | 109.68 M |
| DKS | Dick's Sporting Goods Inc | 28.1981 | 12.52 B | -0.4474 | -1.56 | 3.77 M | 106.3 M |
| IP | International Paper Company | 36.2524 | 18.29 B | -0.2702 | -0.74 | 2.89 M | 104.74 M |
| GWW | W.W. Grainger | 271.8708 | 67.45 B | -1.791 | -0.65 | 383.9 K | 104.37 M |
| BEN | Franklin Resources | 23.0379 | 17.14 B | -0.1914 | -0.82 | 4.46 M | 102.83 M |
| APTV | Aptiv Plc | 80.2667 | 7.98 B | -1.2372 | -1.52 | 1.25 M | 100.29 M |
| DOV | Dover Corp | 82.1024 | 27.11 B | -0.6154 | -0.74 | 1.2 M | 98.83 M |
| AA | Alcoa Corp | 26.5963 | 10.44 B | -1.0395 | -3.76 | 3.7 M | 98.44 M |
| CE | Celanese Corp | 88.1189 | 5.1 B | -1.273 | -1.42 | 1.11 M | 98.02 M |
| JCI | Johnson Controls Intl | 30.6936 | 81.79 B | -0.2216 | -0.72 | 3.18 M | 97.69 M |
| AEO | American Eagle Outfitters | 17.3494 | 3.34 B | -0.1239 | -0.71 | 5.62 M | 97.47 M |
| AIZ | Assurant Inc | 86.484 | 15.14 B | -2.7126 | -3.04 | 1.11 M | 96.42 M |
| RIG | Transocean Inc | 9.04 | 5.85 B | -0.07 | -0.77 | 10.65 M | 96.27 M |
| ATHM | Autohome Inc ADR | 71.8903 | 2.63 B | -0.6541 | -0.9 | 1.33 M | 95.41 M |
| RMD | Resmed Inc | 94.8888 | 33.1 B | -1.5314 | -1.59 | 972.5 K | 92.28 M |
| MOS | Mosaic Company | 24.8512 | 7.11 B | -0.3239 | -1.29 | 3.69 M | 91.62 M |
| ENOV | Enovis Corp | 48.5886 | 1.57 B | -0.6369 | -1.29 | 1.88 M | 91.42 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.6324 | 81.45 B | -0.1164 | -2.45 | 19.53 M | 90.49 M |
| CLF | Cleveland-Cliffs Inc | 9.4823 | 6.54 B | -0.181 | -1.87 | 9.48 M | 89.91 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 71.5951 | 165.33 B | -0.9708 | -1.34 | 1.25 M | 89.29 M |
| SNA | Snap-On Inc | 130.378 | 18.94 B | -1.9231 | -1.45 | 680.4 K | 88.71 M |
| CP | Canadian Pacific Railway | 38.3242 | 80.15 B | -0.2126 | -0.55 | 2.31 M | 88.55 M |
| PHM | Pultegroup | 25.1786 | 25.24 B | -0.2974 | -1.17 | 3.49 M | 87.93 M |
| LEA | Lear Corp | 121.5344 | 5.31 B | -3.4245 | -2.74 | 709.2 K | 86.19 M |
| TXT | Textron Inc | 51.3133 | 14.15 B | -0.555 | -1.07 | 1.66 M | 85.42 M |
| WSM | Williams-Sonoma | 24.1677 | 29.92 B | -0.3353 | -1.37 | 3.36 M | 81.12 M |
| WY | Weyerhaeuser Company | 19.5588 | 15.11 B | -0.4057 | -2.03 | 4.1 M | 80.28 M |
| BBWI | Bath & Body Works Inc | 13.6499 | 4.31 B | -0.4424 | -3.14 | 5.65 M | 77.12 M |
| CC | Chemours Company | 28.9276 | 1.92 B | -0.2697 | -0.92 | 2.6 M | 75.16 M |
| EMN | Eastman Chemical Company | 61.8657 | 7.36 B | -1.2508 | -1.98 | 1.21 M | 74.57 M |
| WHR | Whirlpool Corp | 101.5044 | 2.01 B | -0.7464 | -0.73 | 726.17 K | 73.71 M |
| MTN | Vail Resorts | 168.4923 | 5.66 B | -2.9159 | -1.7 | 434.4 K | 73.19 M |
| ABEV | Ambev S.A. ADR | 3.0639 | 43.01 B | -0.0643 | -2.06 | 23.52 M | 72.07 M |
| EFX | Equifax Inc | 104.1849 | 22.27 B | -1.1805 | -1.12 | 668.2 K | 69.62 M |
| TRU | Transunion | 62.9399 | 15.48 B | -0.3676 | -0.58 | 1.1 M | 69.4 M |
| EXP | Eagle Materials Inc | 69.1531 | 5.66 B | -0.4537 | -0.65 | 997.28 K | 68.96 M |
| CCK | Crown Cork & Seal Company | 51.2578 | 13.11 B | -0.6251 | -1.2 | 1.32 M | 67.79 M |
| FTV | Fortive Corp | 50.5076 | 19.46 B | -0.33 | -0.65 | 1.34 M | 67.64 M |
| HLF | Herbalife Ltd | 56.96 | 1.6 B | -0.41 | -0.71 | 1.17 M | 66.51 M |
| BHP | BHP Billiton Ltd ADR | 29.7216 | 203.04 B | -0.3473 | -1.16 | 2.22 M | 66.08 M |
| USFD | US Foods Holding | 34.63 | 22.9 B | -0.25 | -0.72 | 1.89 M | 65.48 M |
| ZTO | Zto Express Cayman Inc ADR | 16.4038 | 15.53 B | -0.1458 | -0.88 | 3.99 M | 65.43 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ACB | Aurora Cannabis Inc | 1430.40 | -12.00 | -0.83 | 171.38 K | 245.15 M | |
| WEED | Canopy Growth Corp | 605.90 | -7.80 | -1.27 | 255.91 K | 155.06 M | |
| BCE | BCE Inc | 37.1265 | -0.3101 | -0.83 | 3.02 M | 112.26 M | |
| SLF | Sun Life Financial Inc | 37.9238 | -0.2173 | -0.57 | 2.75 M | 104.2 M | |
| CNR | Canadian National Railway Co. | 101.5356 | -0.5827 | -0.57 | 835.2 K | 84.8 M | |
| MFC | Manulife Fin | 15.7677 | -0.1618 | -1.02 | 4.77 M | 75.27 M | |
| BN | Brookfield Corporation | 19.7873 | -0.4196 | -2.08 | 3.61 M | 71.49 M | |
| CRON | Cronos Group Inc | 27.70 | -0.40 | -1.42 | 1.93 M | 53.49 M | |
| ABX | Barrick Mining Corp | 14.6458 | -0.2435 | -1.64 | 2.98 M | 43.7 M | |
| GWO | Great-West Lifeco Inc | 21.6946 | -0.2003 | -0.91 | 1.82 M | 39.48 M | |
| MG | Magna International Inc | 51.064 | -1.1632 | -2.23 | 722.47 K | 36.89 M | |
| AEM | Agnico Eagle Mines Ltd | 49.8416 | -0.9857 | -1.94 | 733.89 K | 36.58 M | |
| FNV | Franco-Nevada Corp | 94.8813 | -1.8044 | -1.87 | 364.6 K | 34.59 M | |
| DOL | Dollarama Inc | 34.0875 | -0.43 | -1.25 | 930.3 K | 31.71 M | |
| TECK-B | Teck Resources Limited | 26.3333 | -0.7029 | -2.6 | 1.1 M | 28.94 M | |
| PBH | Premium Brands Holdings Corp | 56.7108 | -2.6929 | -4.53 | 498.02 K | 28.24 M | |
| NFI | Nfi Group Inc. | 26.469 | -1.0419 | -3.79 | 923.65 K | 24.45 M | |
| FM | First Quantum Minerals Ltd | 14.0421 | -0.4927 | -3.39 | 1.74 M | 24.43 M | |
| BBD-B | Bombardier Inc Series B | 71.25 | -1.00 | -1.38 | 335.45 K | 23.9 M | |
| WFG | West Fraser Timber CO Ltd | 60.5321 | -1.4963 | -2.41 | 387.8 K | 23.47 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 15.1595 | -0.1657 | -1.08 | 1.55 M | 23.45 M | |
| CTC-A | Canadian Tire Corporation Limited | 110.5932 | -0.5936 | -0.53 | 198.1 K | 21.91 M | |
| IFC | Intact Financial Corp | 93.7253 | -0.963 | -1.02 | 232.6 K | 21.8 M | |
| MX | Methanex Corp | 65.4554 | -1.7711 | -2.63 | 296.47 K | 19.41 M | |
| EMP-A | Empire Company Limited | 25.0715 | -0.3357 | -1.32 | 749.7 K | 18.8 M | |
| POW | Power Corp of Canada Sv | 19.8482 | -0.114 | -0.57 | 940.2 K | 18.66 M | |
| BB | Blackberry Ltd | 12.43 | -0.12 | -0.96 | 1.44 M | 17.92 M | |
| WPM | Wheaton Precious Metals Corp | 26.6888 | -0.5289 | -1.94 | 670.46 K | 17.89 M | |
| FFH | Fairfax Financial Holdings Ltd | 548.3409 | -3.5934 | -0.65 | 30.15 K | 16.53 M | |
| WN | George Weston Limited | 27.0955 | -0.2052 | -0.75 | 534.1 K | 14.47 M | |
| IAG | IA Financial Corp Inc | 39.8791 | -0.6097 | -1.51 | 265.9 K | 10.6 M | |
| HR-UN | H&R Real Estate Investment Trust | 16.6788 | -0.2988 | -1.76 | 634.82 K | 10.59 M | |
| K | Kinross Gold Corp | 4.0234 | -0.09 | -2.19 | 2.58 M | 10.38 M | |
| ONEX | Onex Corp | 70.7956 | -0.5404 | -0.76 | 137.24 K | 9.72 M | |
| ATRL | Atkinsrealis Group Inc | 34.6933 | -0.2746 | -0.79 | 273.34 K | 9.48 M | |
| LSPD | Lightspeed Commerce Inc. | 22.80 | -0.145 | -0.63 | 408.4 K | 9.31 M | |
| HBM | Hudbay Minerals Inc | 8.6903 | -0.2844 | -3.17 | 962.2 K | 8.36 M | |
| SJ | Stella Jones Inc | 36.8929 | -0.2855 | -0.77 | 224.9 K | 8.3 M | |
| TOU | Tourmaline Oil Corp | 13.4296 | -0.3307 | -2.4 | 601.7 K | 8.08 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 38.561 | -0.2295 | -0.59 | 193.01 K | 7.44 M | |
| LUN | Lundin Mining Corp | 5.093 | -0.1297 | -2.48 | 1.45 M | 7.37 M | |
| SSRM | Ssr Mining Inc | 16.5972 | -0.8715 | -4.99 | 437.4 K | 7.26 M | |
| BBD-A | Bombardier Inc | 72.00 | -1.00 | -1.37 | 95.94 K | 6.91 M | |
| IMG | Iamgold Corp | 4.64 | -0.25 | -5.11 | 1.44 M | 6.69 M | |
| FTT | Finning Intl | 19.0994 | -0.147 | -0.76 | 334.55 K | 6.39 M | |
| AG | First Majestic Silver Corp | 8.7227 | -0.4144 | -4.54 | 699.66 K | 6.1 M | |
| BTO | B2Gold Corp | 3.029 | -0.0469 | -1.52 | 1.98 M | 6.01 M | |
| ELD | Eldorado Gold | 6.04 | -0.2995 | -4.72 | 976.71 K | 5.9 M | |
| OGI | Organigram Holdings Inc | 35.36 | -0.36 | -1.01 | 162.97 K | 5.76 M | |
| NWC | The North West Company Inc | 22.4816 | -1.319 | -5.54 | 254.54 K | 5.72 M | |
| OR | Osisko Gold Royalties Ltd | 14.1298 | -0.2989 | -2.07 | 402.92 K | 5.69 M | |
| CRT-UN | CT Real Estate Investment Trust | 9.2898 | -0.0467 | -0.5 | 590.6 K | 5.49 M | |
| OGC | Oceanagold Corp | 12.207 | -0.4349 | -3.44 | 440.07 K | 5.37 M | |
| AGI | Alamos Gold Inc Cls A | 6.3498 | -0.3368 | -5.04 | 810.17 K | 5.14 M | |
| CFP | Canfor Corp | 14.16 | -0.56 | -3.8 | 359.3 K | 5.09 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 7.6969 | -0.0743 | -0.96 | 622.47 K | 4.79 M | |
| ERO | Ero Copper Corp | 16.75 | -0.30 | -1.76 | 282.6 K | 4.73 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 9.2136 | -0.0752 | -0.81 | 508.12 K | 4.68 M | |
| WDO | Wesdome Gold Mines Ltd | 4.61 | -0.17 | -3.56 | 902.7 K | 4.16 M | |
| IFP | Interfor Corp | 14.9311 | -0.5071 | -3.28 | 273.7 K | 4.09 M | |
| DOO | Brp Inc | 34.2765 | -0.292 | -0.84 | 115.4 K | 3.96 M | |
| RFA | RFA Financial Inc. | 27.2628 | -0.249 | -0.91 | 143.26 K | 3.91 M | |
| PAAS | Pan American Silver Corp | 15.1218 | -0.4432 | -2.85 | 255.99 K | 3.87 M | |
| CAS | Cascades Inc | 6.3196 | -0.0987 | -1.54 | 609.83 K | 3.85 M | |
| CU | Canadian Utilities Ltd Cl A NV | 25.0842 | -0.1395 | -0.55 | 151.19 K | 3.79 M | |
| EDV | Endeavour Mining Corp | 16.1567 | -0.7139 | -4.23 | 207.9 K | 3.36 M | |
| ATS | Ats Corp | 18.71 | -0.12 | -0.64 | 170 K | 3.18 M | |
| ACO-X | ATCO Ltd | 33.6302 | -0.1862 | -0.55 | 85.36 K | 2.87 M | |
| BRAG | Bragg Gaming Group Inc | 5.60 | -0.50 | -8.2 | 478.44 K | 2.68 M | |
| TOY | Spin Master Corp | 35.9136 | -0.4178 | -1.15 | 74.2 K | 2.66 M | |
| PSK | Prairiesky Royalty Ltd | 7.4624 | -0.1118 | -1.48 | 356.2 K | 2.66 M | |
| DII-B | Dorel Industries Inc | 5.5454 | -0.847 | -13.25 | 452.33 K | 2.51 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 13.6782 | -0.1141 | -0.83 | 181.92 K | 2.49 M | |
| IGM | Igm Financial Inc | 22.0487 | -0.2096 | -0.94 | 109.35 K | 2.41 M | |
| RCH | Richelieu Hardware Ltd | 20.7692 | -0.5576 | -2.61 | 115.66 K | 2.4 M | |
| TRP-PD | TC Energy Corp Pref Series 7 | 11.5027 | -0.0769 | -0.66 | 201.33 K | 2.32 M | |
| WTE | Westshore Terminals Investment Corp | 14.233 | -0.4311 | -2.94 | 160.29 K | 2.28 M | |
| EXE | Extendicare Inc | 4.6218 | -0.1169 | -2.47 | 471.5 K | 2.18 M | |
| ENGH | Enghouse Systems Ltd | 25.8828 | -0.5162 | -1.96 | 78.06 K | 2.02 M | |
| MFI | Maple Leaf Foods | 17.9091 | -0.2376 | -1.31 | 112.82 K | 2.02 M | |
| TRZ | Transat At Inc | 4.85 | -0.50 | -9.35 | 392.8 K | 1.91 M | |
| CSH-UN | Chartwell Retirement Residences | 10.5284 | -0.1052 | -0.99 | 179.49 K | 1.89 M | |
| RUS | Russel Metals | 16.4648 | -0.1525 | -0.92 | 102.8 K | 1.69 M | |
| GTE | Gran Tierra Energy Inc | 32.30 | -0.60 | -1.82 | 47.78 K | 1.54 M | |
| EQX | Equinox Gold Corp | 6.1943 | -0.05 | -0.8 | 240.55 K | 1.49 M | |
| AD-UN | Alaris Equity Partners Income Trust | 11.3024 | -0.3257 | -2.8 | 118.75 K | 1.34 M | |
| NG | Novagold Res Inc | 5.73 | -0.06 | -1.04 | 221.15 K | 1.27 M | |
| LABS | Medipharm Labs Corp | 3.13 | -0.02 | -0.63 | 401 K | 1.26 M | |
| FRU | Freehold Royalties Ltd | 5.168 | -0.036 | -0.69 | 210.82 K | 1.09 M | |
| CG | Centerra Gold Inc | 3.3705 | -0.0903 | -2.61 | 321.2 K | 1.08 M | |
| SIS | Savaria Corp | 10.4042 | -0.1204 | -1.14 | 96.3 K | 1 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 9.1236 | -0.0583 | -0.63 | 106.87 K | 975.03 K | |
| SVM | Silvercorp Metals Inc | 3.2781 | -0.1137 | -3.35 | 292.7 K | 959.5 K | |
| GSY | Goeasy Ltd | 33.3785 | -0.3841 | -1.14 | 27.36 K | 913.27 K | |
| EIF | Exchange Income Corp | 22.1459 | -0.122 | -0.55 | 39.9 K | 883.62 K | |
| AIM | Aimia Inc | 3.3769 | -0.0632 | -1.84 | 260.9 K | 881.03 K | |
| POU | Paramount Resources Ltd | 3.0476 | -0.0461 | -1.49 | 240.65 K | 733.39 K | |
| CEF | Sprott Physical Gold Silver Trust | 16.88 | -0.19 | -1.11 | 41.67 K | 703.34 K | |
| WJX | Wajax Corp | 12.4906 | -0.1768 | -1.4 | 55.28 K | 690.52 K | |
| SGY | Surge Energy Inc | 8.2659 | -0.1198 | -1.43 | 79.02 K | 653.2 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HYREQ | HyreCar Inc. | 6.57 | -0.42 | -6.01 | 1.12 M | 7.33 M | |
| AFIIQ | Armstrong Flooring Inc | 13.55 | 2.18 K | -0.13 | -0.95 | 227.4 K | 3.08 M |
| SIMPQ | Simply Inc | 37.60 | 1.55 K | -4.10 | -9.83 | 72.34 K | 2.72 M |
| ZVOI | Zovio Inc | 6.73 | 137.92 K | -0.17 | -2.46 | 264.01 K | 1.78 M |
| BRDCY | Bridgestone Corporation | 17.7043 | 32.14 B | -0.5932 | -3.24 | 40.08 K | 709.64 K |
| GGBXF | Green Growth Brands Inc | 3.7934 | 2.06 K | -0.0866 | -2.23 | 149.83 K | 568.37 K |
| ECXJ | CXJ Group Co. Limited | 1966.40 | 131.93 M | -693.60 | -26.08 | 200 | 393.28 K |
| HMLPF | HMLPF | 25.32 | -0.13 | -0.51 | 10.34 K | 261.71 K | |
| NTPIF | Nam Tai Property Inc. | 8.76 | 268.43 M | -0.09 | -1.02 | 26.43 K | 231.49 K |
| HCANF | Halo Collective Inc | 4540.00 | 15.08 K | -260.00 | -5.42 | 45 | 204.3 K |
| CRXPF | Vert Infrastructure Ltd | 3.5955 | -0.1065 | -2.88 | 56.66 K | 203.71 K | |
| MJARF | MJardin Group Inc | 3.06 | 1 | -0.04 | -1.29 | 44.45 K | 136.01 K |
| SNNVF | Sunniva Inc | 3.70 | -0.0673 | -1.79 | 31.31 K | 115.86 K | |
| SYNE | Synthesis Energy Systems Inc | 6.152 | 157 | -0.08 | -1.28 | 7.05 K | 43.35 K |
| CLABF | Core One Labs Inc | 24.3744 | -0.5855 | -2.35 | 844 | 20.57 K | |
| EWLL | eWellness Healthcare Corporation | 6.125 | -0.329 | -5.1 | 1.3 K | 7.94 K | |
| BANT | Bantec Inc | 750.0003 | 5.35 K | -49.9997 | -6.25 | 6 | 4.5 K |
| DNAX | DNA Brands Inc | 11.00 | 339.48 K | -1.40 | -11.29 | 401 | 4.41 K |
| CBDL | CBD Life Sciences Inc | 4.50 | 1.22 M | -0.45 | -9.09 | 328 | 1.48 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 43.50 | -1.50 | -3.33 | 63.25 K | 2.75 M | |
| MTA | Metalla Royalty & Streaming Ltd | 5.0728 | -0.0786 | -1.53 | 130.81 K | 663.56 K | |
| QST | Questor Technology Inc | 4.11 | -0.15 | -3.52 | 113.1 K | 464.84 K | |
| DHB | Delivra Health Brands Inc. | 7.10 | -0.20 | -2.74 | 33.78 K | 239.84 K | |
| MAX | Max Resource Corp | 7.68 | -0.48 | -5.88 | 27.19 K | 208.8 K | |
| ELBM | Electra Battery Materials Corp | 3.33 | -0.09 | -2.63 | 22.39 K | 74.57 K | |
| EBM | Eastwood Bio-Medical Canada Inc | 5.20 | -0.10 | -1.89 | 10.9 K | 56.68 K | |
| URZ | Urz Energy Corp | 8.50 | -0.50 | -5.56 | 3.15 K | 26.79 K | |
| COV | Covalon Technologies Ltd | 4.676 | -0.084 | -1.76 | 5.4 K | 25.25 K | |
| ITR | Integra Resources Corp | 5.375 | -0.0625 | -1.15 | 4.64 K | 24.94 K | |
| GBU | Gabriel Resources Ltd | 4.00 | -0.05 | -1.23 | 3 K | 12 K | |
| TIG | Triumph Gold Corp | 3.60 | -0.10 | -2.7 | 2.96 K | 10.66 K | |
| NXS | Nexus Gold Corp | 31.25 | -1.25 | -3.85 | 322 | 10.06 K | |
| LITT | Roadman Investments Corp | 4.20 | -0.4667 | -10 | 2.09 K | 8.77 K | |
| KNOX | Vault Strategic Mining Corp. | 7.00 | -1.00 | -12.5 | 598 | 4.19 K | |
| RAGE | Renegade Gold Inc. | 13.80 | -0.60 | -4.17 | 83 | 1.15 K | |
| BQE | BQE Water Inc | 6.50 | -0.10 | -1.52 | 100 | 650 | |
| GIP | Green Impact Partners Inc | 5.00 | -2.50 | -33.33 | 100 | 500 |