Losers for 14 March 2019 from 00:00:00 until 23:59:59
Losers for 14 March 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 86.4485 | 28.03 B | -0.5081 | -0.58 | 670.1 K |
| PHYS | Sprott Physical Gold Trust | 10.48 | 14.82 B | -0.09 | -0.85 | 255.5 K |
| PSLV | Sprott Physical Silver Trust ETV | 5.55 | 12.21 B | -0.10 | -1.77 | 545.6 K |
| EQX | Equinox Gold Corp | 4.6112 | 7.69 B | -0.1129 | -2.39 | 24.84 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.1086 | 4.58 B | -0.112 | -1.36 | 1.16 K |
| NG | Novagold Resources Inc | 4.30 | 2.68 B | -0.05 | -1.15 | 1.41 M |
| USAS | Americas Silver Corp | 4.20 | 1.51 B | -0.125 | -2.89 | 34.48 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.7674 | 655.03 M | -0.0785 | -2.04 | 49.23 K |
| RLGT | Radiant Logistics | 6.05 | 441.15 M | -0.13 | -2.1 | 276.75 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.1497 | 422.47 M | -0.0606 | -0.84 | 92.5 K |
| ELMD | Electromed Inc | 5.48 | 379.39 M | -0.12 | -2.14 | 1.6 K |
| CATX | Perspective Therapeutics Inc | 3.70 | 361.53 M | -0.20 | -5.13 | 7.36 K |
| REI | Ring Energy Inc | 5.92 | 284.32 M | -0.08 | -1.33 | 336.1 K |
| SENS | Senseonics Holdings | 53.00 | 279.29 M | -6.40 | -10.77 | 178.26 K |
| FRD | Friedman Industries Inc | 7.5245 | 242.22 M | -0.1113 | -1.46 | 34.3 K |
| GENC | Gencor Industries IN | 12.30 | 223.68 M | -0.52 | -4.06 | 12.28 K |
| GTE | Gran Tierra Energy Inc | 24.30 | 222.06 M | -0.40 | -1.62 | 165.09 K |
| GORO | Gold Resource Corp | 3.4043 | 212.08 M | -0.2252 | -6.2 | 618.28 K |
| PLX | Protalix Biotherapeutics | 4.301 | 190.95 M | -0.34 | -7.33 | 88.69 K |
| ESP | Espey Mfg. & Electronics | 19.9839 | 184.25 M | -0.204 | -1.01 | 1.1 K |
| ACU | Acme United Corp | 14.7708 | 182.94 M | -0.2012 | -1.34 | 2.4 K |
| NINE | Nine Energy Service, Inc. | 22.41 | 159.31 M | -0.23 | -1.02 | 73.22 K |
| EPM | Evolution Petroleum Corp | 4.1819 | 131.46 M | -0.0789 | -1.85 | 141.4 K |
| WYY | Widepoint Corp | 4.407 | 129.62 M | -0.048 | -1.08 | 7.58 K |
| USBC | USBC, Inc. | 67.60 | 127.09 M | -2.00 | -2.87 | 455 |
| CVU | CPI Aerostructures | 6.96 | 68.95 M | -0.34 | -4.66 | 31.7 K |
| DXR | Daxor Corp | 14.3444 | 59.03 M | -0.1656 | -1.14 | 17.6 K |
| XTNT | Xtant Medical Holdings Inc | 3.83 | 58.99 M | -0.13 | -3.28 | 18.89 K |
| OPTT | Ocean Power Tech Inc | 5.13 | 58.15 M | -0.25 | -4.65 | 174.04 K |
| MYO | Myomo Inc | 38.10 | 44.82 M | -0.30 | -0.78 | 2.91 K |
| TOON | Kartoon Studios Inc | 19.60 | 37.72 M | -0.40 | -2 | 4.9 K |
| SER | Serina Therapeutics Inc | 147.50 | 32.99 M | -2.1429 | -1.43 | 2.78 K |
| PLAG | Planet Green Holdings Corp | 33.70 | 25.62 M | -0.30 | -0.88 | 1.44 K |
| CKX | Ckx Lands | 10.25 | 21.27 M | -0.21 | -2.01 | 5.22 K |
| MXC | Mexco Energy Corp | 3.9927 | 17.1 M | -0.0785 | -1.93 | 1.8 K |
| INUV | Inuvo Inc | 12.90 | 16.15 M | -0.10 | -0.77 | 1.32 K |
| CVR | Chicago Rivet & Machine Company | 23.9373 | 9.61 M | -0.4541 | -1.86 | 2.3 K |
| TOPS | Top Ships Inc | 100800.00 | 3.95 M | -2400.00 | -2.33 | 4 |
| PW | Power REIT | 6.17 | 3.4 M | -0.063 | -1.01 | 7.19 K |
| AUMN | Golden Minerals Company | 7.425 | 2.79 M | -0.0475 | -0.64 | 6.27 K |
| TPHS | Trinity Pl Hlds Inc | 3.6747 | 1.52 M | -0.0796 | -2.12 | 42.52 K |
| SCPX | Scorpius Holdings Inc | 1708.0017 | 73.37 K | -14.00 | -0.81 | 255 |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 21.1471 | -0.6603 | -3.03 | 5.9 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 17.616 | -0.4247 | -2.35 | 965 | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 17.1961 | -0.2367 | -1.36 | 474 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 53.4122 | -2.0946 | -3.77 | 53 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| SI | Silver | 15.171 | 1.25 B | -0.285 | -1.84 | 69.84 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 4.1086 | 4.91 T | -0.0759 | -1.81 | 519.39 M |
| GOOGL | Alphabet Inc Class A | 59.1377 | 4.38 T | -0.3239 | -0.54 | 27.3 M |
| GOOG | Alphabet Inc Class C | 58.7948 | 4.35 T | -0.3853 | -0.65 | 23.46 M |
| AVGO | Broadcom Inc. | 22.1755 | 1.91 T | -0.2489 | -1.11 | 43.09 M |
| META | Meta Platforms Inc | 168.845 | 1.6 T | -3.1751 | -1.85 | 18.04 M |
| MU | Micron Technology | 37.4608 | 1.12 T | -0.4096 | -1.08 | 19.76 M |
| AMD | Advanced Micro Devices | 22.82 | 891.48 B | -0.56 | -2.4 | 42.82 M |
| INTC | Intel Corp | 46.2848 | 565.63 B | -0.8055 | -1.71 | 26.65 M |
| COST | Costco Wholesale | 211.9932 | 404.88 B | -2.3027 | -1.07 | 2.3 M |
| NFLX | Netflix Inc | 35.882 | 317.79 B | -0.239 | -0.66 | 52.71 M |
| MRVL | Marvell Technology Inc | 18.6981 | 212.81 B | -0.2697 | -1.42 | 5.41 M |
| STX | Seagate Technology | 36.0813 | 199.58 B | -0.3747 | -1.03 | 2.8 M |
| WDC | Western Digital Cp | 33.9864 | 199.24 B | -1.0072 | -2.88 | 10.35 M |
| PEP | Pepsico Inc | 93.343 | 188.45 B | -0.8728 | -0.93 | 8.99 M |
| GILD | Gilead Sciences Inc | 49.6793 | 167.41 B | -0.2531 | -0.51 | 7.96 M |
| BKNG | Booking Holdings Inc | 68.476 | 136.01 B | -0.6608 | -0.96 | 13.02 M |
| PDD | Pinduoduo Inc ADR | 24.39 | 122.24 B | -0.73 | -2.91 | 15.93 M |
| CSX | CSX Corp | 22.1492 | 91.7 B | -0.2943 | -1.31 | 12.83 M |
| MELI | MercadoLibre Inc | 493.79 | 91.65 B | -14.14 | -2.78 | 1.06 M |
| CME | CME Group Inc | 128.7795 | 86.61 B | -0.9633 | -0.74 | 2.42 M |
| NTES | Netease Inc ADR | 41.1825 | 85.8 B | -0.3953 | -0.95 | 2.25 M |
| NXPI | Nxp Semiconductors | 82.5637 | 73.35 B | -0.4891 | -0.59 | 2.1 M |
| ROST | Ross Stores Inc | 83.1207 | 70.76 B | -1.3506 | -1.6 | 3.71 M |
| MPWR | Monolithic Power Sys | 130.2298 | 67.51 B | -0.6986 | -0.53 | 195.7 K |
| COHR | Coherent Inc | 38.79 | 64.02 B | -0.93 | -2.34 | 384.8 K |
| TER | Teradyne Inc | 38.0697 | 56.79 B | -0.3296 | -0.86 | 1.69 M |
| FAST | Fastenal Company | 13.0075 | 53.21 B | -0.1025 | -0.78 | 5.63 M |
| EA | Electronic Arts Inc | 96.0011 | 51.8 B | -1.2628 | -1.3 | 5.91 M |
| FLEX | Flextronics Intl Ltd | 7.2592 | 51.27 B | -0.1164 | -1.58 | 4.78 M |
| NDAQ | Nasdaq Inc | 25.285 | 49.5 B | -0.1866 | -0.73 | 2.54 M |
| MCHP | Microchip Technology | 36.7764 | 47.84 B | -0.4641 | -1.25 | 4 M |
| ODFL | Old Dominion Freight Line Inc | 47.678 | 46.97 B | -0.2906 | -0.61 | 1.35 M |
| AXON | Axon Enterprise Inc | 47.05 | 46.91 B | -0.58 | -1.22 | 601.8 K |
| TTWO | Take-Two Interactive Software | 92.43 | 45.69 B | -3.60 | -3.75 | 3.81 M |
| ALNY | Alnylam Pharmaceuticals | 88.34 | 41.76 B | -3.42 | -3.73 | 457.3 K |
| NTRA | Natera Inc | 18.92 | 40.37 B | -0.92 | -4.64 | 935.63 K |
| ON | On Semiconductor | 22.06 | 38.05 B | -0.25 | -1.12 | 4.61 M |
| JD | Jd.com Inc ADR | 25.364 | 37.46 B | -0.2183 | -0.85 | 17.28 M |
| STLD | Steel Dynamics Inc | 30.2172 | 32.02 B | -1.1873 | -3.78 | 2.24 M |
| ONC | BeiGene, Ltd. | 134.78 | 31.42 B | -1.74 | -1.27 | 156.2 K |
| CASY | Casey's General Stor | 121.9616 | 30.47 B | -1.4907 | -1.21 | 424.68 K |
| KHC | Kraft Heinz Company | 22.5905 | 29.26 B | -0.3048 | -1.33 | 8.2 M |
| FISV | Fiserv Inc | 85.50 | 27.54 B | -0.58 | -0.67 | 4.65 M |
| TSEM | Tower Semiconductor | 16.58 | 26.96 B | -0.31 | -1.84 | 224.5 K |
| JBHT | J B Hunt Transport | 97.5952 | 26.65 B | -1.1996 | -1.21 | 667.07 K |
| CPRT | Copart Inc | 14.80 | 26.23 B | -0.12 | -0.8 | 3.56 M |
| TCOM | Trip.com Group Ltd ADR | 41.0804 | 26.09 B | -0.3582 | -0.86 | 3.86 M |
| INSM | Insmed Inc | 30.18 | 25.63 B | -0.97 | -3.11 | 515.52 K |
| INCY | Incyte Corp | 84.31 | 23.68 B | -0.75 | -0.88 | 1.64 M |
| DLTR | Dollar Tree Inc | 100.65 | 23.24 B | -1.91 | -1.86 | 2.57 M |
| STRL | Sterling Constructio | 13.37 | 21.7 B | -0.10 | -0.74 | 244.6 K |
| ULTA | Ulta Beauty Inc | 312.51 | 19.79 B | -2.93 | -0.93 | 1.27 M |
| LSCC | Lattice Semicond | 12.79 | 19.12 B | -0.21 | -1.62 | 2.3 M |
| PAAS | Pan Amer Silver Corp | 11.3879 | 18.59 B | -0.3558 | -3.03 | 1.95 M |
| NBIX | Neurocrine Bioscienc | 82.97 | 18.15 B | -0.96 | -1.14 | 444.81 K |
| NWS | News Cp Cl B | 11.9126 | 16.94 B | -0.1678 | -1.39 | 1.03 M |
| RGLD | Royal Gold Inc | 83.1148 | 16.87 B | -1.3178 | -1.56 | 446.8 K |
| PR | Permian Resources Corp | 7.8071 | 16.42 B | -0.1312 | -1.65 | 3.8 M |
| NDSN | Nordson Corp | 121.6724 | 15.96 B | -0.9828 | -0.8 | 217.5 K |
| TSCO | Tractor Supply Company | 16.4168 | 15.8 B | -0.2034 | -1.22 | 4.75 M |
| TTMI | TTM Technologies | 11.91 | 15.57 B | -0.35 | -2.85 | 816.34 K |
| NWSA | News Cp Cl A | 11.7575 | 14.96 B | -0.093 | -0.78 | 2.15 M |
| LECO | Lincoln Elec Hld | 74.5349 | 13.5 B | -0.7245 | -0.96 | 400.2 K |
| LULU | Lululemon Athletica | 144.18 | 13.23 B | -1.23 | -0.85 | 2.28 M |
| MDGL | Madrigal Pharmaceuticals Inc | 135.32 | 12.91 B | -2.47 | -1.79 | 191.08 K |
| SMTC | Semtech Corp | 51.98 | 12.81 B | -3.52 | -6.34 | 2.44 M |
| ALGN | Align Technology | 247.59 | 12.76 B | -4.54 | -1.8 | 2.03 M |
| VICR | Vicor Cp | 31.12 | 12.64 B | -0.29 | -0.92 | 149.9 K |
| TXRH | Texas Roadhouse Inc | 55.1878 | 12.29 B | -0.5412 | -0.97 | 1.19 M |
| CSGP | Costar Group Inc | 46.567 | 11.92 B | -0.298 | -0.64 | 1.32 M |
| ARWR | Arrowhead Pharma | 18.55 | 11.83 B | -0.75 | -3.89 | 1.51 M |
| COKE | Coca Cola Bot Cons | 24.3071 | 11.68 B | -0.1689 | -0.69 | 175.56 K |
| BMRN | Biomarin Pharmaceuticals | 94.50 | 11.59 B | -0.66 | -0.69 | 741.18 K |
| SANM | Sanmina Corp | 30.53 | 11.41 B | -0.47 | -1.52 | 226.45 K |
| VIAV | Viavi Solutions | 12.23 | 10.58 B | -0.19 | -1.53 | 2.23 M |
| QXO | Qxo Inc | 16.1789 | 10.57 B | -1.5362 | -8.67 | 450 |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 40.4389 | 10.44 B | -0.3856 | -0.94 | 5.89 M |
| LFUS | Littelfuse Inc | 175.1905 | 10.38 B | -2.546 | -1.43 | 168.48 K |
| WYNN | Wynn Resorts Ltd | 108.3354 | 10.26 B | -1.2647 | -1.15 | 1.59 M |
| ONB | Old National Bncp | 13.6438 | 10.11 B | -0.1041 | -0.76 | 772.5 K |
| CORT | Corcept Therapeutics | 12.18 | 10.01 B | -0.38 | -3.03 | 722.64 K |
| AAOI | Applied Optoelect | 13.84 | 9.81 B | -0.24 | -1.7 | 707.09 K |
| FCFS | First Cash Fin Svcs | 78.4682 | 9.71 B | -0.4177 | -0.53 | 148.09 K |
| HSIC | Henry Schein Inc | 59.10 | 9.55 B | -1.05 | -1.75 | 1.71 M |
| HALO | Halozyme Therapeutic | 15.87 | 9.33 B | -0.32 | -1.98 | 543.36 K |
| KTOS | Kratos Defns | 15.84 | 9.16 B | -0.08 | -0.5 | 737.92 K |
| AAON | Aaon Inc | 26.4006 | 9.03 B | -0.4807 | -1.79 | 146.73 K |
| ALKS | Alkermes Plc | 33.17 | 8.96 B | -0.36 | -1.07 | 643.4 K |
| POWL | Powell Inds Inc | 24.3426 | 8.62 B | -0.2382 | -0.97 | 28.64 K |
| MXL | Maxlinear Inc | 24.78 | 8.58 B | -0.47 | -1.86 | 208.27 K |
| SYRE | Spyre Therapeutics Inc | 207.75 | 8.58 B | -1.50 | -0.72 | 7.66 K |
| GGAL | Grupo Fin Galicia ADR | 20.7433 | 8.37 B | -0.2738 | -1.3 | 601.9 K |
| RGEN | Repligen Cp | 59.17 | 8.12 B | -0.54 | -0.9 | 170.1 K |
| RYTM | Rhythm Pharmaceuticals Inc | 29.44 | 7.92 B | -0.39 | -1.31 | 70.15 K |
| Z | Zillow Group Cl C | 38.10 | 7.65 B | -1.36 | -3.45 | 1.82 M |
| ZG | Zillow Grp Inc Cl A | 37.61 | 7.6 B | -1.32 | -3.39 | 719.91 K |
| POOL | Pool Corp | 146.6036 | 7.58 B | -1.1979 | -0.81 | 193.6 K |
| CRUS | Cirrus Logic Inc | 40.50 | 7.56 B | -0.66 | -1.6 | 436.61 K |
| QRVO | Qorvo Inc | 68.65 | 7.52 B | -0.44 | -0.64 | 861.66 K |
| AVAV | Aerovironment Inc | 75.15 | 7.51 B | -3.74 | -4.74 | 432.3 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 33.2492 | 2.27 T | -0.3341 | -0.99 | 4.94 M |
| LLY | Eli Lilly and Company | 112.4194 | 1.09 T | -1.1235 | -0.99 | 42.77 M |
| JNJ | Johnson & Johnson | 113.5297 | 623.71 B | -1.1434 | -1 | 8.49 M |
| BML-PG | Bank of America Corporation | 13.8011 | 257.47 B | -0.0699 | -0.5 | 4.11 K |
| TM | Toyota Motor Corp Ltd | 101.762 | 227.2 B | -1.392 | -1.35 | 139.77 K |
| BHP | BHP Billiton Ltd ADR | 29.7216 | 203 B | -0.3473 | -1.16 | 2.22 M |
| BA | Boeing Company | 364.5567 | 175.88 B | -3.7501 | -1.02 | 13.51 M |
| UNP | Union Pacific Corp | 141.444 | 169.23 B | -1.4216 | -1 | 3.76 M |
| TJX | TJX Companies | 47.4617 | 166.7 B | -0.3462 | -0.72 | 5.55 M |
| DE | Deere & Company | 142.2443 | 160.05 B | -1.7312 | -1.2 | 1.6 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 71.5951 | 153.46 B | -0.9708 | -1.34 | 1.25 M |
| SCCO | Southern Copper Corp | 26.5994 | 145.53 B | -0.8393 | -3.06 | 1.18 M |
| PFE | Pfizer Inc | 27.6857 | 138.21 B | -0.5512 | -1.95 | 32.12 M |
| CVS | CVS Corp | 44.1214 | 131.18 B | -0.5448 | -1.22 | 15.22 M |
| COF | Capital One Financial Corp | 73.8112 | 124.52 B | -0.4701 | -0.63 | 1.79 M |
| SONY | Sony Group Corp ADR | 8.5227 | 123.27 B | -0.0998 | -1.16 | 3.89 M |
| PH | Parker-Hannifin Corp | 153.167 | 119.68 B | -2.3427 | -1.51 | 914.8 K |
| LMT | Lockheed Martin Corp | 247.7194 | 119.49 B | -4.0995 | -1.63 | 1.18 M |
| BMY | Bristol-Myers Squibb Company | 37.9715 | 118.32 B | -0.822 | -2.12 | 31.5 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.0935 | 105.03 B | -0.0561 | -0.61 | 6.5 M |
| GD | General Dynamics Corp | 144.1978 | 101.3 B | -1.8111 | -1.24 | 1.26 M |
| NEM | Newmont Mining Corp | 26.9946 | 101.21 B | -0.7997 | -2.88 | 11.5 M |
| SPOT | Spotify Technology S.A. | 140.24 | 99.91 B | -3.25 | -2.26 | 1.18 M |
| BN | Brookfield Corporation | 14.8552 | 96.25 B | -0.3572 | -2.35 | 12.89 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.6324 | 91.26 B | -0.1164 | -2.45 | 19.53 M |
| FCX | Freeport-Mcmoran Inc | 11.3026 | 87.02 B | -0.3119 | -2.69 | 15.13 M |
| JCI | Johnson Controls Intl | 30.6936 | 85.74 B | -0.2216 | -0.72 | 3.18 M |
| EPD | Enterprise Products Partners LP | 16.6668 | 80.68 B | -0.1477 | -0.88 | 2.03 M |
| CP | Canadian Pacific Railway | 38.3242 | 80.19 B | -0.2126 | -0.55 | 2.31 M |
| RCL | Royal Caribbean Cruises Ltd | 110.6118 | 77.26 B | -0.6364 | -0.57 | 991.6 K |
| EMR | Emerson Electric Company | 57.4732 | 77.18 B | -0.3747 | -0.65 | 3.08 M |
| NOC | Northrop Grumman Corp | 245.1742 | 75.59 B | -3.9353 | -1.58 | 804 K |
| CNI | Canadian National Railway | 76.1751 | 75.42 B | -0.687 | -0.89 | 549.38 K |
| AEM | Agnico-Eagle Mines Ltd | 37.4478 | 74.52 B | -0.9014 | -2.35 | 1.71 M |
| BE | Bloom Energy Corp Cl A | 12.53 | 73.11 B | -0.74 | -5.58 | 1.08 M |
| GM | General Motors Company | 35.0497 | 69.11 B | -0.7096 | -1.98 | 8.69 M |
| MFC | Manulife Financial Corp | 11.7107 | 69.11 B | -0.1529 | -1.29 | 2.05 M |
| URI | United Rentals | 117.8764 | 68.2 B | -2.5472 | -2.12 | 1.01 M |
| ET | Energy Transfer LP | 8.141 | 68.1 B | -0.0432 | -0.53 | 4.73 M |
| DB | Deutsche Bank Ag | 7.8573 | 67.73 B | -0.1323 | -1.66 | 3.83 M |
| GWW | W.W. Grainger | 271.8708 | 64.44 B | -1.791 | -0.65 | 383.9 K |
| STM | Stmicroelectronics N.V. ADR | 14.5948 | 63.45 B | -0.1126 | -0.77 | 2.57 M |
| FIX | Comfort Systems USA | 50.3503 | 62.68 B | -0.3456 | -0.68 | 137.86 K |
| VALE | Vale S.A. ADR | 9.311 | 60.54 B | -0.0921 | -0.98 | 19.05 M |
| TGT | Target Corporation | 63.1523 | 60.08 B | -0.5201 | -0.82 | 3.78 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 69.9994 | 58.45 B | -0.8627 | -1.22 | 306 |
| DD | Du Pont De.Nemours Inc | 27.962 | 54.6 B | -0.442 | -1.56 | 13.74 M |
| F | Ford Motor Company | 5.9207 | 54.23 B | -0.0845 | -1.41 | 36.31 M |
| LHX | L3Harris Technologies Inc | 140.3007 | 54 B | -1.163 | -0.82 | 958 K |
| VST | Vistra Energy Corp | 21.9326 | 53.27 B | -0.2961 | -1.33 | 2.37 M |
| NUE | Nucor Corp | 50.6703 | 50.62 B | -0.5858 | -1.14 | 2.54 M |
| WPM | Wheaton Precious Metals | 20.1016 | 50.25 B | -0.4856 | -2.36 | 3.07 M |
| HUM | Humana Inc | 262.0752 | 47.76 B | -3.0064 | -1.13 | 806.48 K |
| MT | Arcelormittal ADR | 19.4231 | 47.63 B | -0.5296 | -2.65 | 2.53 M |
| ABEV | Ambev S.A. ADR | 3.0639 | 47.17 B | -0.0643 | -2.06 | 23.52 M |
| XYZ | Block, Inc | 77.38 | 46.08 B | -0.47 | -0.6 | 6.58 M |
| SLF | Sun Life Financial Inc | 28.4824 | 44.5 B | -0.21 | -0.73 | 313.6 K |
| IX | Orix Corp ADR | 7.2871 | 43.83 B | -0.0368 | -0.5 | 503.5 K |
| BDX | Becton Dickinson and Company | 173.3989 | 41.57 B | -0.9417 | -0.54 | 1.14 M |
| FNV | Franco Nev Corp | 71.414 | 40.13 B | -1.6414 | -2.25 | 533.9 K |
| BSBR | Banco Santander Brasil S.A. ADR | 7.3818 | 38.49 B | -0.14 | -1.86 | 624.73 K |
| HMC | Honda Motor Company ADR | 21.4487 | 35.8 B | -0.1419 | -0.66 | 400.4 K |
| JBL | Jabil Inc. | 26.4272 | 35.08 B | -0.2411 | -0.9 | 1.75 M |
| CNC | Centene Corp | 59.38 | 33.38 B | -0.60 | -1 | 2.63 M |
| BBDO | Banco Bradesco S.A. ADR | 5.7063 | 32.13 B | -0.1115 | -1.92 | 4.56 K |
| EC | Ecopetrol S.A. ADR | 8.8105 | 31.64 B | -0.0459 | -0.52 | 718.1 K |
| ZTS | Zoetis Inc Cl A | 90.2652 | 31.48 B | -0.6849 | -0.75 | 1.75 M |
| GFI | Gold Fields Ltd ADR | 3.111 | 30.45 B | -0.0932 | -2.91 | 3.29 M |
| MTZ | Mastec Inc | 47.21 | 30.4 B | -0.50 | -1.05 | 811.74 K |
| RMD | Resmed Inc | 94.8888 | 30.24 B | -1.5314 | -1.59 | 972.5 K |
| IR | Ingersoll Rand Inc | 24.4943 | 30.15 B | -0.6532 | -2.6 | 1.73 M |
| NRG | NRG Energy | 34.6103 | 29.64 B | -0.9922 | -2.79 | 5.96 M |
| CRS | Carpenter Technology Corp | 39.8031 | 29.36 B | -0.7614 | -1.88 | 165.7 K |
| TDY | Teledyne Technologies Inc | 227.40 | 29.26 B | -2.19 | -0.95 | 172.6 K |
| TECK | Teck Resources Ltd | 19.762 | 29.02 B | -0.5677 | -2.79 | 1.63 M |
| KGC | Kinross Gold Corp | 3.0252 | 28.9 B | -0.081 | -2.61 | 6.79 M |
| DOV | Dover Corp | 82.1024 | 28.49 B | -0.6154 | -0.74 | 1.2 M |
| TPR | Tapestry Inc | 27.6162 | 28.27 B | -0.6341 | -2.24 | 4.87 M |
| XYL | Xylem Inc | 70.5726 | 28.26 B | -0.7473 | -1.05 | 563.52 K |
| FE | Firstenergy Corp | 30.9606 | 27.55 B | -0.308 | -0.99 | 4.06 M |
| P | Everpure, Inc. | 20.42 | 26.91 B | -0.13 | -0.63 | 2.24 M |
| WSM | Williams-Sonoma | 24.1677 | 25.88 B | -0.3353 | -1.37 | 3.36 M |
| PPG | PPG Industries | 95.1701 | 25.85 B | -1.4317 | -1.48 | 1.43 M |
| NVT | Nvent Electric Plc | 23.5518 | 25.56 B | -0.2689 | -1.13 | 959.4 K |
| DG | Dollar General Corp | 101.578 | 25.53 B | -8.2252 | -7.49 | 11.27 M |
| PHM | Pultegroup | 25.1786 | 23.57 B | -0.2974 | -1.17 | 3.49 M |
| LH | Laboratory Corp of America Holdings | 125.097 | 22.77 B | -1.7272 | -1.36 | 957.92 K |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 6.9004 | 22.74 B | -0.0829 | -1.19 | 198.2 K |
| USFD | US Foods Holding | 34.63 | 21.91 B | -0.25 | -0.72 | 1.89 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 44.7904 | 21.74 B | -0.4525 | -1 | 60 K |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 7.7909 | 21.49 B | -0.0699 | -0.89 | 1.16 M |
| SNA | Snap-On Inc | 130.378 | 20.72 B | -1.9231 | -1.45 | 680.4 K |
| BCH | Banco DE Chile ADR | 18.6788 | 20.27 B | -0.2242 | -1.19 | 25.9 K |
| BURL | Burlington Stores Inc | 140.80 | 20.23 B | -2.61 | -1.82 | 2.51 M |
| SNX | Synnex Corp | 43.5036 | 20.17 B | -0.4526 | -1.03 | 363.26 K |
| EFX | Equifax Inc | 104.1849 | 20.1 B | -1.1805 | -1.12 | 668.2 K |
| PKG | Packaging Corp of America | 80.0389 | 20 B | -1.232 | -1.52 | 754.6 K |
| BCE | BCE Inc | 27.9017 | 19.88 B | -0.2834 | -1.01 | 1.04 M |
| IP | International Paper Company | 36.2524 | 19.69 B | -0.2702 | -0.74 | 2.89 M |
| DKS | Dick's Sporting Goods Inc | 28.1981 | 19.45 B | -0.4474 | -1.56 | 3.77 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 19.8523 | 2.27 B | -0.4386 | -2.16 | 300 |
| ELE | Elemental Royalty Corporation | 52.1563 | -10.4313 | -16.67 | 28 | |
| DII-B | Dorel Industries Inc | 5.5454 | -0.847 | -13.25 | 452.33 K | |
| III | Imperial Metals Corp | 3.01 | -0.44 | -12.75 | 174.69 K | |
| MSCL | Satellos Bioscience Inc | 21.60 | -2.40 | -10 | 1.5 K | |
| RVX | Resverlogix Corp | 3.20 | -0.34 | -9.6 | 190.15 K | |
| TRZ | Transat At Inc | 4.85 | -0.50 | -9.35 | 392.8 K | |
| BRAG | Bragg Gaming Group Inc | 5.60 | -0.50 | -8.2 | 478.44 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 6.9322 | -0.5002 | -6.73 | 300 | |
| WPRT | Westport Fuel Systems Inc | 19.10 | -1.20 | -5.91 | 3.72 K | |
| NWC | The North West Company Inc | 22.4816 | -1.319 | -5.54 | 254.54 K | |
| TCL-B | Transcontinental Inc | 11.0753 | -0.6458 | -5.51 | 550 | |
| IMG | Iamgold Corp | 4.64 | -0.25 | -5.11 | 1.44 M | |
| AGI | Alamos Gold Inc Cls A | 6.3498 | -0.3368 | -5.04 | 810.17 K | |
| SSRM | Ssr Mining Inc | 16.5972 | -0.8715 | -4.99 | 437.4 K | |
| ELD | Eldorado Gold | 6.04 | -0.2995 | -4.72 | 976.71 K | |
| AVNT | Avant Brands Inc | 18.60 | -0.90 | -4.62 | 6.92 K | |
| AG | First Majestic Silver Corp | 8.7227 | -0.4144 | -4.54 | 699.66 K | |
| PBH | Premium Brands Holdings Corp | 56.7108 | -2.6929 | -4.53 | 498.02 K | |
| EDV | Endeavour Mining Corp | 16.1567 | -0.7139 | -4.23 | 207.9 K | |
| BCT | Briacell Therapeutics Corp | 17.8275 | -0.7428 | -4 | 4.12 K | |
| EDR | Endeavour Silver Corp | 3.1455 | -0.1273 | -3.89 | 170.84 K | |
| CFP | Canfor Corp | 14.16 | -0.56 | -3.8 | 359.3 K | |
| MUX | Mcewen Mining Inc | 22.80 | -0.90 | -3.8 | 18.74 K | |
| NFI | Nfi Group Inc. | 26.469 | -1.0419 | -3.79 | 923.65 K | |
| WDO | Wesdome Gold Mines Ltd | 4.61 | -0.17 | -3.56 | 902.7 K | |
| FFN | North American Financial 15 Split Corp | 3.0215 | -0.1106 | -3.53 | 112.37 K | |
| OGC | Oceanagold Corp | 12.207 | -0.4349 | -3.44 | 440.07 K | |
| FM | First Quantum Minerals Ltd | 14.0421 | -0.4927 | -3.39 | 1.74 M | |
| SVM | Silvercorp Metals Inc | 3.2781 | -0.1137 | -3.35 | 292.7 K | |
| IFP | Interfor Corp | 14.9311 | -0.5071 | -3.28 | 273.7 K | |
| KBL | Kbro Linen Inc | 28.9642 | -0.9719 | -3.25 | 15.9 K | |
| HBM | Hudbay Minerals Inc | 8.6903 | -0.2844 | -3.17 | 962.2 K | |
| USA | Americas Silver Corp | 5.50 | -0.175 | -3.08 | 19.6 K | |
| DXT | Dexterra Group Inc | 6.6121 | -0.2099 | -3.08 | 57.18 K | |
| WTE | Westshore Terminals Investment Corp | 14.233 | -0.4311 | -2.94 | 160.29 K | |
| SEA | Seabridge Gold Inc | 14.2022 | -0.4217 | -2.88 | 45.72 K | |
| PAAS | Pan American Silver Corp | 15.1218 | -0.4432 | -2.85 | 255.99 K | |
| GH | Gamehost Inc | 7.1385 | -0.2091 | -2.85 | 27 K | |
| AD-UN | Alaris Equity Partners Income Trust | 11.3024 | -0.3257 | -2.8 | 118.75 K | |
| BYL | Baylin Technologies Inc | 3.84 | -0.11 | -2.78 | 53.8 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.1402 | -0.0897 | -2.78 | 15.5 K | |
| ISC | Information Services Corp | 12.6071 | -0.3553 | -2.74 | 2.9 K | |
| VNP | 5N Plus Inc | 3.26 | -0.09 | -2.69 | 54.2 K | |
| BCE-PK | BCE Inc Pref AK | 9.8803 | -0.2696 | -2.66 | 27.58 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 14.8288 | -0.4017 | -2.64 | 8.86 K | |
| MX | Methanex Corp | 65.4554 | -1.7711 | -2.63 | 296.47 K | |
| PPTA | Perpetua Resources Corp | 7.40 | -0.20 | -2.63 | 27.25 K | |
| BU | Burcon Nutrascience Corp | 6.1208 | -0.1654 | -2.63 | 1.46 K | |
| TECK-A | Teck Resources Limited | 26.5976 | -0.7186 | -2.63 | 4.95 K | |
| CFW | Calfrac Well Services Ltd | 167.00 | -4.50 | -2.62 | 3.72 K | |
| RCH | Richelieu Hardware Ltd | 20.7692 | -0.5576 | -2.61 | 115.66 K | |
| CG | Centerra Gold Inc | 3.3705 | -0.0903 | -2.61 | 321.2 K | |
| VLN | Velan Inc Sv | 9.1337 | -0.2445 | -2.61 | 5.5 K | |
| TECK-B | Teck Resources Limited | 26.3333 | -0.7029 | -2.6 | 1.1 M | |
| STC | Sangoma Technologies Corp | 10.57 | -0.28 | -2.58 | 6.7 K | |
| PBL | Pollard Banknote Ltd | 21.265 | -0.5502 | -2.52 | 30.5 K | |
| IVQ-U | Invesque Inc | 6.1775 | -0.1589 | -2.51 | 98 K | |
| LUN | Lundin Mining Corp | 5.093 | -0.1297 | -2.48 | 1.45 M | |
| EXE | Extendicare Inc | 4.6218 | -0.1169 | -2.47 | 471.5 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.00 | -0.10 | -2.44 | 5.2 K | |
| WFG | West Fraser Timber CO Ltd | 60.5321 | -1.4963 | -2.41 | 387.8 K | |
| ORIO | ORIO | 14.3118 | -0.3527 | -2.41 | 200 | |
| TOU | Tourmaline Oil Corp | 13.4296 | -0.3307 | -2.4 | 601.7 K | |
| BLDP | Ballard Power Systems Inc | 4.16 | -0.10 | -2.35 | 116.29 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 9.842 | -0.2362 | -2.34 | 400 | |
| FRX | Fennec Pharmaceuticals Inc | 7.73 | -0.18 | -2.28 | 2.4 K | |
| MG | Magna International Inc | 51.064 | -1.1632 | -2.23 | 722.47 K | |
| CXI | Currency Exchange International Corp | 24.45 | -0.55 | -2.2 | 2.1 K | |
| K | Kinross Gold Corp | 4.0234 | -0.09 | -2.19 | 2.58 M | |
| BN | Brookfield Corporation | 19.7873 | -0.4196 | -2.08 | 3.61 M | |
| OR | Osisko Gold Royalties Ltd | 14.1298 | -0.2989 | -2.07 | 402.92 K | |
| ENGH | Enghouse Systems Ltd | 25.8828 | -0.5162 | -1.96 | 78.06 K | |
| WPM | Wheaton Precious Metals Corp | 26.6888 | -0.5289 | -1.94 | 670.46 K | |
| AEM | Agnico Eagle Mines Ltd | 49.8416 | -0.9857 | -1.94 | 733.89 K | |
| ICE | Canlan ICE Sports Corp | 3.3293 | -0.0638 | -1.88 | 4.1 K | |
| FNV | Franco-Nevada Corp | 94.8813 | -1.8044 | -1.87 | 364.6 K | |
| AIM | Aimia Inc | 3.3769 | -0.0632 | -1.84 | 260.9 K | |
| GTE | Gran Tierra Energy Inc | 32.30 | -0.60 | -1.82 | 47.78 K | |
| HR-UN | H&R Real Estate Investment Trust | 16.6788 | -0.2988 | -1.76 | 634.82 K | |
| ERO | Ero Copper Corp | 16.75 | -0.30 | -1.76 | 282.6 K | |
| FOOD | Goodfood Market Corp | 3.38 | -0.06 | -1.74 | 59.82 K | |
| CCL-A | CCL Industries Inc | 48.7319 | -0.8573 | -1.73 | 100 | |
| HLF | High Liner | 5.9869 | -0.1023 | -1.68 | 39.1 K | |
| BEP-PM | Brookfield Renewable Partners LP Series 13 Pref Class A | 13.5351 | -0.2254 | -1.64 | 2.88 K | |
| ABX | Barrick Mining Corp | 14.6458 | -0.2435 | -1.64 | 2.98 M | |
| MAL | Magellan Aero | 14.153 | -0.2311 | -1.61 | 45.36 K | |
| BCE-PM | BCE Inc Pref M | 10.9645 | -0.174 | -1.56 | 2.2 K | |
| BPO-PG | Brookfield Office Properties Inc | 11.4518 | -0.1812 | -1.56 | 8.34 K | |
| CAS | Cascades Inc | 6.3196 | -0.0987 | -1.54 | 609.83 K | |
| BTO | B2Gold Corp | 3.029 | -0.0469 | -1.52 | 1.98 M | |
| HWO | High Arctic Energy Services Inc | 3.6265 | -0.0557 | -1.51 | 10.9 K | |
| IAG | IA Financial Corp Inc | 39.8791 | -0.6097 | -1.51 | 265.9 K | |
| POU | Paramount Resources Ltd | 3.0476 | -0.0461 | -1.49 | 240.65 K | |
| PSK | Prairiesky Royalty Ltd | 7.4624 | -0.1118 | -1.48 | 356.2 K | |
| SGY | Surge Energy Inc | 8.2659 | -0.1198 | -1.43 | 79.02 K | |
| CRON | Cronos Group Inc | 27.70 | -0.40 | -1.42 | 1.93 M | |
| WJX | Wajax Corp | 12.4906 | -0.1768 | -1.4 | 55.28 K | |
| BBD-B | Bombardier Inc Series B | 71.25 | -1.00 | -1.38 | 335.45 K | |
| BBD-A | Bombardier Inc | 72.00 | -1.00 | -1.37 | 95.94 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 17.7043 | 27.5 B | -0.5932 | -3.24 | 40.08 K |
| NTPIF | Nam Tai Property Inc. | 8.76 | 281.98 M | -0.09 | -1.02 | 26.43 K |
| ECXJ | CXJ Group Co. Limited | 1966.40 | 153.41 M | -693.60 | -26.08 | 200 |
| CBDL | CBD Life Sciences Inc | 4.50 | 1.19 M | -0.45 | -9.09 | 328 |
| DNAX | DNA Brands Inc | 11.00 | 339.48 K | -1.40 | -11.29 | 401 |
| HCANF | Halo Collective Inc | 4540.00 | 15.08 K | -260.00 | -5.42 | 45 |
| MJARF | MJardin Group Inc | 3.06 | 9.01 K | -0.04 | -1.29 | 44.45 K |
| SNNVF | Sunniva Inc | 3.70 | 3.92 K | -0.0673 | -1.79 | 31.31 K |
| ZVOI | Zovio Inc | 6.73 | 3.42 K | -0.17 | -2.46 | 264.01 K |
| ROII | RiskOn International, Inc. | 115.50 | 3.27 K | -1.50 | -1.28 | 199 |
| AFIIQ | Armstrong Flooring Inc | 13.55 | 2.18 K | -0.13 | -0.95 | 227.4 K |
| SIMPQ | Simply Inc | 37.60 | 1.55 K | -4.10 | -9.83 | 72.34 K |
| SYNE | Synthesis Energy Systems Inc | 6.152 | 157 | -0.08 | -1.28 | 7.05 K |
| BANT | Bantec Inc | 750.0003 | -49.9997 | -6.25 | 6 | |
| HYREQ | HyreCar Inc. | 6.57 | -0.42 | -6.01 | 1.12 M | |
| EWLL | eWellness Healthcare Corporation | 6.125 | -0.329 | -5.1 | 1.3 K | |
| CRXPF | Vert Infrastructure Ltd | 3.5955 | -0.1065 | -2.88 | 56.66 K | |
| CLABF | Core One Labs Inc | 24.3744 | -0.5855 | -2.35 | 844 | |
| GGBXF | Green Growth Brands Inc | 3.7934 | -0.0866 | -2.23 | 149.83 K | |
| HMLPF | HMLPF | 25.32 | -0.13 | -0.51 | 10.34 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GIP | Green Impact Partners Inc | 5.00 | -2.50 | -33.33 | 100 | |
| KNOX | Vault Strategic Mining Corp. | 7.00 | -1.00 | -12.5 | 598 | |
| LITT | Roadman Investments Corp | 4.20 | -0.4667 | -10 | 2.09 K | |
| MAX | Max Resource Corp | 7.68 | -0.48 | -5.88 | 27.19 K | |
| URZ | Urz Energy Corp | 8.50 | -0.50 | -5.56 | 3.15 K | |
| ELXR | Elixxer Ltd | 9.50 | -0.50 | -5 | 3 K | |
| RAGE | Renegade Gold Inc. | 13.80 | -0.60 | -4.17 | 83 | |
| NXS | Nexus Gold Corp | 31.25 | -1.25 | -3.85 | 322 | |
| QST | Questor Technology Inc | 4.11 | -0.15 | -3.52 | 113.1 K | |
| CAMB | Cambria Gold Mines Inc. | 43.50 | -1.50 | -3.33 | 63.25 K | |
| DHB | Delivra Health Brands Inc. | 7.10 | -0.20 | -2.74 | 33.78 K | |
| TIG | Triumph Gold Corp | 3.60 | -0.10 | -2.7 | 2.96 K | |
| ELBM | Electra Battery Materials Corp | 3.33 | -0.09 | -2.63 | 22.39 K | |
| EBM | Eastwood Bio-Medical Canada Inc | 5.20 | -0.10 | -1.89 | 10.9 K | |
| COV | Covalon Technologies Ltd | 4.676 | -0.084 | -1.76 | 5.4 K | |
| MTA | Metalla Royalty & Streaming Ltd | 5.0728 | -0.0786 | -1.53 | 130.81 K | |
| BQE | BQE Water Inc | 6.50 | -0.10 | -1.52 | 100 | |
| GBU | Gabriel Resources Ltd | 4.00 | -0.05 | -1.23 | 3 K | |
| ITR | Integra Resources Corp | 5.375 | -0.0625 | -1.15 | 4.64 K |