Losers for 11 March 2019 from 00:00:00 until 23:59:59
Losers for 11 March 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 22.3385 | 58.92 B | -0.1568 | -0.7 | 243.6 K | 5.44 M |
| REI | Ring Energy Inc | 5.92 | 289.2 M | -0.03 | -0.5 | 602.5 K | 3.57 M |
| EPM | Evolution Petroleum Corp | 4.0634 | 139.8 M | -0.0359 | -0.88 | 328.5 K | 1.33 M |
| GSAT | Globalstar | 5.85 | 10.92 B | -0.30 | -4.88 | 162.35 K | 949.77 K |
| PED | Pedevco Corp | 45.00 | 197.79 M | -5.00 | -10 | 17.77 K | 799.65 K |
| ATNM | Actinium Pharmaceuticals Inc | 16.713 | 44.96 M | -0.087 | -0.52 | 29.45 K | 492.2 K |
| CANF | Can-Fite Biopharma Ltd ADR | 3269.9971 | 4.91 M | -30.0029 | -0.91 | 131 | 428.37 K |
| OGEN | Oragenics Inc | 1494.00 | 1.58 M | -54.00 | -3.49 | 265 | 395.91 K |
| DXR | Daxor Corp | 15.14 | 49.33 M | -0.51 | -3.26 | 22.34 K | 338.26 K |
| TOVX | Theriva Biologics Inc | 160.00 | 7.64 M | -10.00 | -5.88 | 1.83 K | 292.48 K |
| EQX | Equinox Gold Corp | 4.5672 | 13.45 B | -0.1409 | -2.99 | 51.42 K | 234.83 K |
| SCPX | Scorpius Holdings Inc | 1722.0017 | 12.23 K | -14.00 | -0.81 | 104 | 179.09 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.006 | 3.99 B | -0.0722 | -0.89 | 22.21 K | 177.81 K |
| XTNT | Xtant Medical Holdings Inc | 4.00 | 40.6 M | -0.4459 | -10.03 | 34.16 K | 136.65 K |
| ACU | Acme United Corp | 14.7708 | 262.16 M | -0.105 | -0.71 | 8.5 K | 125.55 K |
| OGCP | Empire State Realty Op LP Se | 13.6324 | 1.47 B | -0.1825 | -1.32 | 8.21 K | 111.94 K |
| MYO | Myomo Inc | 38.40 | 47.93 M | -0.60 | -1.54 | 2.61 K | 100.11 K |
| ACCS | Access Newswire Inc | 13.03 | 13.03 M | -0.77 | -5.58 | 7.3 K | 95.08 K |
| CVU | CPI Aerostructures | 6.91 | 61.21 M | -0.09 | -1.29 | 12.21 K | 84.39 K |
| USBC | USBC, Inc. | 74.00 | 143.62 M | -6.00 | -7.5 | 1.04 K | 76.96 K |
| CVR | Chicago Rivet & Machine Company | 24.1139 | 10.15 M | -0.3785 | -1.55 | 2.7 K | 65.11 K |
| ELMD | Electromed Inc | 5.42 | 225.16 M | -0.18 | -3.21 | 8.6 K | 46.61 K |
| CKX | Ckx Lands | 10.95 | 21.29 M | -0.30 | -2.67 | 3.27 K | 35.83 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 16.8428 | -0.2753 | -1.61 | 2.09 K | 35.15 K | |
| COE | 51Talk Online Education Group | 23.16 | 60.49 M | -0.60 | -2.53 | 1.18 K | 27.31 K |
| COHN | Cohen & CO Inc | 4.0731 | 32.9 M | -0.0316 | -0.77 | 3.19 K | 13.01 K |
| AMBO | Ambow Education Holding Ltd ADR | 64.00 | 4.23 M | -1.14 | -1.75 | 170 | 10.88 K |
| ITP | IT Tech Packaging Inc | 7.301 | 1.96 M | -0.148 | -1.99 | 956 | 6.98 K |
| INLX | Intellinetics Inc | 5.50 | 17.17 M | -1.00 | -15.38 | 56 | 308 |
| PAAI | Paradium AI, Inc. | 12.54 | 42.54 M | -0.44 | -3.39 | 9 | 112.86 |
| SDEV | Stablecoin Development Corporation | 5627.7329 | 71.65 M | -161.9492 | -2.8 | 0 | 0 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 44.84 | 158.08 M | -0.99 | -2.16 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASTI | Ascent Solar Technologies | 250000.00 | 16.98 M | -40000.00 | -13.79 | 23.7 M | 5.93 T |
| CRON | Cronos Group Inc | 20.92 | 1.33 B | -0.82 | -3.77 | 11.96 M | 250.2 M |
| DPZ | Domino's Pizza Inc Common Stock | 226.51 | 11 B | -3.2373 | -1.41 | 879.4 K | 199.19 M |
| MOMO | Hello Group Inc ADR | 20.6677 | 660.72 M | -0.1397 | -0.67 | 8.73 M | 180.46 M |
| TSCO | Tractor Supply Company | 16.257 | 18.94 B | -0.158 | -0.96 | 7.25 M | 117.89 M |
| VC | Visteon Corp | 77.0476 | 1.87 B | -0.4856 | -0.63 | 932.2 K | 71.82 M |
| WEN | Wendys Company | 12.8589 | 1.55 B | -0.2785 | -2.12 | 5.07 M | 65.14 M |
| CROX | Crocs Inc | 24.96 | 6.94 B | -0.22 | -0.87 | 1.65 M | 41.17 M |
| AMCX | AMC Networks Cl A | 61.25 | 346.09 M | -1.14 | -1.83 | 663.54 K | 40.64 M |
| LBTYK | Liberty Global Ord C | 12.7143 | 3.23 B | -0.1622 | -1.26 | 3.16 M | 40.24 M |
| IRTC | Irhythm Technologies Inc | 87.42 | 2.99 B | -0.76 | -0.86 | 415.17 K | 36.29 M |
| BLMN | Bloomin' Brands Inc | 16.5072 | 834.8 M | -0.4686 | -2.76 | 2.08 M | 34.3 M |
| HRTX | Heron Therapeutics | 25.25 | 55.63 M | -0.49 | -1.9 | 1.29 M | 32.68 M |
| HCSG | Healthcare Svcs Gp | 28.1673 | 1.64 B | -0.4234 | -1.48 | 1.13 M | 31.96 M |
| KTOS | Kratos Defns | 16.00 | 6.61 B | -0.28 | -1.72 | 1.84 M | 29.46 M |
| LBTYA | Liberty Global Ord A | 12.8115 | 3.29 B | -0.2009 | -1.54 | 2.07 M | 26.49 M |
| FNKO | Funko Inc Cl A | 19.46 | 378.68 M | -0.34 | -1.72 | 1.24 M | 24.09 M |
| PAAS | Pan Amer Silver Corp | 11.4057 | 16.98 B | -0.2936 | -2.51 | 2.09 M | 23.88 M |
| MRCY | Mercury Sys Inc | 58.72 | 4.48 B | -0.83 | -1.39 | 403.39 K | 23.69 M |
| PRAA | Pra Group Inc | 27.65 | 486.41 M | -0.29 | -1.04 | 830.02 K | 22.95 M |
| TRMK | Trustmark Corp | 28.1051 | 2.58 B | -0.1697 | -0.6 | 752.22 K | 21.14 M |
| DOMO | Domo Inc Cl B | 30.56 | 166.98 M | -0.49 | -1.58 | 624.92 K | 19.1 M |
| MRNA | Moderna | 20.43 | 101.48 B | -0.50 | -2.39 | 915.64 K | 18.71 M |
| SWBI | Smith & Wesson Brands Inc | 6.1222 | 648.83 M | -0.1967 | -3.11 | 3.04 M | 18.62 M |
| TXMD | Therapeuticsmd Inc | 276.50 | 20.14 M | -8.50 | -2.98 | 62.68 K | 17.33 M |
| SHOE | Shoe Station Group Inc. | 14.7677 | 395.25 M | -0.3504 | -2.32 | 1.16 M | 17.12 M |
| NVAX | Novavax Inc | 10.20 | 1.78 B | -0.20 | -1.92 | 1.4 M | 14.25 M |
| NMRK | Newmark Group Inc Cl A | 7.6969 | 2.91 B | -0.1722 | -2.19 | 1.56 M | 11.98 M |
| VCEL | Vericel Corproation | 20.10 | 2.8 B | -0.19 | -0.94 | 572.66 K | 11.51 M |
| ATRO | Astronics Cp | 31.64 | 2.35 B | -0.71 | -2.19 | 318.6 K | 10.08 M |
| DXPE | Dxp Enterprise | 41.13 | 2.18 B | -1.04 | -2.47 | 237.5 K | 9.77 M |
| GRFS | Grifols S.A. ADR | 17.7572 | 5.74 B | -0.2879 | -1.6 | 538.75 K | 9.57 M |
| TLPH | Talphera Inc | 61.40 | 54.5 M | -4.00 | -6.12 | 148.88 K | 9.14 M |
| ALEC | Alector Inc | 15.97 | 255.69 M | -0.64 | -3.85 | 566.3 K | 9.04 M |
| AQB | Aquabounty Technologies Inc | 72.20 | 13 M | -25.60 | -26.18 | 122.34 K | 8.83 M |
| SCHL | Scholastic Cp | 34.5616 | 684.83 M | -0.2049 | -0.59 | 227 K | 7.85 M |
| COLL | Collegium Pharma | 17.49 | 752.34 M | -0.58 | -3.21 | 423.09 K | 7.4 M |
| CMTL | Comtech Telecom Company | 20.5428 | 34.06 M | -1.1072 | -5.11 | 345.81 K | 7.1 M |
| ARAY | Accuray Inc | 4.72 | 13.22 M | -0.05 | -1.05 | 1.39 M | 6.56 M |
| KPTI | Karyopharm Therapeut | 61.80 | 1.25 M | -1.50 | -2.37 | 98.65 K | 6.1 M |
| NFE | New Fortress Energy Llc | 11.0506 | 73.28 M | -1.3163 | -10.64 | 551.55 K | 6.09 M |
| AAON | Aaon Inc | 26.516 | 4.72 B | -0.141 | -0.53 | 201.55 K | 5.34 M |
| ERII | Energy Recovery Inc | 8.40 | 362.96 M | -0.48 | -5.41 | 634.81 K | 5.33 M |
| INDP | Indaptus Therapeutics Inc | 14896.00 | 442.36 M | -1680.00 | -10.14 | 352 | 5.24 M |
| INSG | Inseego Corp | 50.00 | 71.64 M | -1.70 | -3.29 | 101.3 K | 5.07 M |
| TENX | Tenax Therapeutics | 2848.00 | 63.25 M | -336.00 | -10.55 | 1.76 K | 5.01 M |
| NDLS | Noodles & Company | 57.28 | 83.83 M | -0.40 | -0.69 | 84.87 K | 4.86 M |
| CERS | Cerus Corp | 6.40 | 407.95 M | -0.08 | -1.23 | 745.58 K | 4.77 M |
| DNTH | Dianthus Therapeutics Inc | 254.24 | 4.84 B | -1.76 | -0.69 | 18.25 K | 4.64 M |
| AUPH | Aurinia Pharm Ord | 6.33 | 2.21 B | -0.05 | -0.78 | 724.6 K | 4.59 M |
| CRVO | Cervomed Inc | 348.75 | 21.47 M | -26.25 | -7 | 11.57 K | 4.03 M |
| KRYS | Krystal Biotech Inc | 20.71 | 8.92 B | -1.46 | -6.59 | 185.11 K | 3.83 M |
| STRL | Sterling Constructio | 13.62 | 7.71 B | -0.19 | -1.38 | 268.88 K | 3.66 M |
| QTRX | Quanterix Corp | 21.80 | 136.91 M | -1.28 | -5.55 | 160.66 K | 3.5 M |
| DMRC | Digimarc Corp | 29.18 | 174.07 M | -0.46 | -1.55 | 119.46 K | 3.49 M |
| SNEX | Stonex Group Inc | 11.8963 | 6.55 B | -0.1511 | -1.25 | 276.75 K | 3.29 M |
| AUTL | Autolus Therapeutics Plc ADR | 25.91 | 340.69 M | -1.15 | -4.25 | 120.17 K | 3.11 M |
| TTOO | T2 Biosystems CS | 12900.00 | 5.61 K | -200.00 | -1.53 | 229 | 2.95 M |
| XBIT | Xbiotech Inc | 8.6596 | 57.62 M | -0.6117 | -6.6 | 310.27 K | 2.69 M |
| RIOT | Riot Blockchain Inc | 3.55 | 6.27 B | -0.14 | -3.79 | 709.41 K | 2.52 M |
| ZWZZT | NASDAQ TEST STOCK | 11.7086 | -0.2295 | -1.92 | 206.91 K | 2.42 M | |
| EDSA | Edesa Biotech Inc | 54.60 | 28.91 M | -10.08 | -15.58 | 40.91 K | 2.23 M |
| GRVY | Gravity Ltd ADR | 55.00 | 466.9 M | -2.44 | -4.25 | 39.49 K | 2.17 M |
| CLDX | Celldex Therapeutics | 4.85 | 2.35 B | -0.25 | -4.9 | 441.4 K | 2.14 M |
| APPS | Digital Turbine | 3.05 | 1.26 B | -0.05 | -1.61 | 690.38 K | 2.11 M |
| OPCH | Option Care Health Inc | 12.96 | 4.74 B | -0.08 | -0.61 | 159.83 K | 2.07 M |
| VNET | 21Vianet Group Inc ADR | 8.76 | 901.34 M | -0.05 | -0.57 | 210.01 K | 1.84 M |
| ACRS | Aclaris Therapts | 5.63 | 604.44 M | -0.14 | -2.43 | 324.52 K | 1.83 M |
| RNAC | Cartesian Therapeutics Inc | 66.00 | 229.69 M | -3.00 | -4.35 | 25.59 K | 1.69 M |
| CENT | Central Garden | 23.322 | 2.99 B | -0.1252 | -0.53 | 71.82 K | 1.67 M |
| BHFAL | Brighthouse Financial Inc 6.25% Junior | 15.5662 | 3.44 B | -0.107 | -0.68 | 98.65 K | 1.54 M |
| PULM | Pulmatrix Inc | 30.60 | 5.04 M | -4.80 | -13.56 | 47.49 K | 1.45 M |
| LRMR | Larimar Therapeutics Inc | 55.20 | 248.28 M | -1.68 | -2.95 | 26.11 K | 1.44 M |
| LEGH | Legacy Housing Corp | 13.66 | 693.75 M | -0.32 | -2.29 | 103.82 K | 1.42 M |
| NEWT | Newtek Bus Svcs | 10.5856 | 309.14 M | -0.0629 | -0.59 | 127.52 K | 1.35 M |
| ITRN | Ituran Location | 26.9222 | 987.02 M | -0.8096 | -2.92 | 48.7 K | 1.31 M |
| RJET | Republic Airways Holdings Inc | 109.5544 | 942.02 M | -2.4449 | -2.18 | 11.61 K | 1.27 M |
| KG | Kestrel Group Ltd | 14.00 | 33.92 M | -3.60 | -20.45 | 89.9 K | 1.26 M |
| PDEX | Pro-Dex Inc | 13.75 | 202.1 M | -1.04 | -7.03 | 81.81 K | 1.12 M |
| IMXI | International Money Express Inc | 10.765 | 221.75 M | -0.075 | -0.69 | 101.72 K | 1.09 M |
| ENVB | Enveric Biosciences Inc | 351000.00 | 6.37 M | -17820.0938 | -4.83 | 3 | 1.05 M |
| SNES | Senestech Inc | 48960.00 | 5.86 M | -3360.00 | -6.42 | 21 | 1.03 M |
| GALT | Galectin Therapeutic | 4.57 | 316.67 M | -0.16 | -3.38 | 224.87 K | 1.03 M |
| UTMD | Utah Medical Prod | 75.7578 | 205.66 M | -1.7856 | -2.3 | 13.14 K | 995.53 K |
| GSAT | Globalstar, Inc. Common Stock | 5.85 | -0.30 | -4.88 | 162.35 K | 949.77 K | |
| TARA | Artara Therapeutics Inc | 144.00 | 135.92 M | -1.60 | -1.1 | 6.46 K | 930.82 K |
| REPL | Replimune Group Inc | 11.14 | 2.05 B | -1.15 | -9.36 | 81.59 K | 908.95 K |
| NDRA | Endra Life Sciences Inc | 3325.00 | 7.09 M | -52.50 | -1.55 | 270 | 897.75 K |
| POWL | Powell Inds Inc | 25.0318 | 4.85 B | -0.9104 | -3.51 | 35.77 K | 895.41 K |
| MRKR | Marker Therapeutics Inc | 53.00 | 14.89 M | -0.50 | -0.93 | 15.91 K | 843.02 K |
| SNDX | Syndax Pharma | 5.24 | 858.87 M | -0.15 | -2.78 | 160.85 K | 842.86 K |
| GBLI | Global Indemnity Plc | 25.0769 | 318.43 M | -0.8709 | -3.36 | 32.5 K | 815 K |
| AMTB | Mercantil Bank Holding Cl A | 13.0997 | 1.18 B | -0.6526 | -4.75 | 59.5 K | 779.43 K |
| ULBI | Ultralife Corp | 10.10 | 260.96 M | -0.06 | -0.59 | 76.79 K | 775.62 K |
| ADMA | Adma Biologics | 3.89 | 2.82 B | -0.12 | -2.99 | 186.31 K | 724.73 K |
| ROAD | Construction Partners Inc Cl A | 11.88 | 4.38 B | -0.37 | -3.02 | 59.95 K | 712.24 K |
| ARQ | Arq Inc | 10.3653 | 111.8 M | -0.2851 | -2.68 | 68.18 K | 706.73 K |
| KEQU | Kewaunee Scientifi | 21.0963 | 98.79 M | -2.2853 | -9.77 | 33.48 K | 706.33 K |
| GEOS | Geospace Technologie | 14.69 | 49.03 M | -0.39 | -2.59 | 47.51 K | 697.88 K |
| RDGT | Ridgetech, Inc. | 633.60 | 3.63 M | -21.60 | -3.3 | 1.02 K | 646.27 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BA | Boeing Company | 390.6411 | 137.41 B | -22.0023 | -5.33 | 34.74 M | 13.57 B |
| LLY | Eli Lilly and Company | 112.803 | 1.21 T | -2.9229 | -2.53 | 61.77 M | 6.97 B |
| NEM | Newmont Mining Corp | 27.0188 | 125.65 B | -0.21 | -0.77 | 40.17 M | 1.09 B |
| BMY | Bristol-Myers Squibb Company | 38.7402 | 127.02 B | -0.373 | -0.95 | 13.96 M | 540.84 M |
| NIO | Nio Inc ADR | 6.59 | 8.49 B | -0.47 | -6.66 | 62.54 M | 412.17 M |
| DPZ | Domino's Pizza Inc | 226.51 | 11.64 B | -3.2373 | -1.41 | 879.4 K | 199.19 M |
| SE | Sea Ltd ADR | 23.32 | 46.38 B | -0.38 | -1.6 | 8.47 M | 197.47 M |
| AU | Anglogold Ashanti Ltd ADR | 10.9777 | 47.03 B | -0.5056 | -4.4 | 9.79 M | 107.43 M |
| FLG | Flagstar Financial, Inc. | 26.0469 | 4.37 B | -0.4334 | -1.64 | 3.07 M | 79.96 M |
| OPLN | OPENLANE, Inc. | 17.2476 | 4.17 B | -0.1124 | -0.65 | 4.22 M | 72.82 M |
| QSR | Restaurant Brands International | 48.5592 | 35.56 B | -0.3658 | -0.75 | 1.47 M | 71.48 M |
| UL | Unilever Plc ADR | 48.6852 | 142.12 B | -0.3406 | -0.69 | 1.4 M | 67.96 M |
| HOG | Harley-Davidson Inc | 31.6659 | 3.3 B | -0.2714 | -0.85 | 2.02 M | 64.09 M |
| COTY | Coty Inc | 10.92 | 3.57 B | -0.08 | -0.73 | 5.62 M | 61.35 M |
| EXP | Eagle Materials Inc | 75.3897 | 5.66 B | -0.9171 | -1.2 | 799.92 K | 60.31 M |
| TNL | Travel + Leisure Co. | 31.7418 | 4.54 B | -1.6411 | -4.92 | 1.76 M | 56.01 M |
| TDY | Teledyne Technologies Inc | 227.26 | 28.68 B | -2.11 | -0.92 | 236.3 K | 53.7 M |
| WHR | Whirlpool Corp | 98.9898 | 2.01 B | -0.6884 | -0.69 | 541.89 K | 53.64 M |
| VAC | Marriot Vacations Worldwide Cor | 80.9755 | 3.8 B | -1.0862 | -1.32 | 631.1 K | 51.1 M |
| SCI | Service Corp International | 35.0683 | 10.02 B | -0.3464 | -0.98 | 1.34 M | 46.9 M |
| AEM | Agnico-Eagle Mines Ltd | 37.2074 | 96.85 B | -0.2404 | -0.64 | 1.14 M | 42.42 M |
| SM | Sm Energy Company | 13.4059 | 7.03 B | -0.0805 | -0.6 | 3.03 M | 40.68 M |
| DBI | Designer Brands Inc | 21.7922 | 328.72 M | -0.3959 | -1.78 | 1.83 M | 39.86 M |
| HGV | Hilton Grand Vacations Inc | 31.68 | 3.33 B | -0.54 | -1.68 | 1.05 M | 33.35 M |
| OEC | Orion Engineered Carbons S.A R | 19.4258 | 223.83 M | -0.8171 | -4.04 | 1.61 M | 31.2 M |
| KGC | Kinross Gold Corp | 3.0072 | 26.2 B | -0.018 | -0.59 | 10.08 M | 30.31 M |
| TRN | Trinity Industries | 17.1076 | 2.3 B | -0.099 | -0.58 | 1.72 M | 29.37 M |
| PRKS | United Parks & Resorts Inc | 26.55 | 1.81 B | -0.73 | -2.68 | 1.1 M | 29.12 M |
| SDRL | Seadrill 2021 Ltd | 72.73 | 2.6 B | -1.26 | -1.7 | 377.06 K | 27.42 M |
| DIN | Dineequity Inc | 68.3012 | 440.78 M | -1.2551 | -1.8 | 392.5 K | 26.81 M |
| PAAS | Pan American Silver Corp. | 12.0489 | -0.3102 | -2.51 | 2.09 M | 25.22 M | |
| IAG | Iamgold Corp | 3.46 | 10.71 B | -0.17 | -4.68 | 7.05 M | 24.39 M |
| RBC | Regal-Beloit Corp | 126.3784 | 15.02 B | -1.1288 | -0.89 | 188.8 K | 23.86 M |
| THG | The Hanover Insurance Group | 96.9037 | 8.35 B | -0.6319 | -0.65 | 227.5 K | 22.05 M |
| AG | First Majestic Silver | 6.5383 | 7.48 B | -0.1479 | -2.21 | 3.31 M | 21.65 M |
| WLY | John Wiley Sons Cl A | 44.17 | 2.55 B | -0.49 | -1.1 | 486.19 K | 21.47 M |
| CHH | Choice Hotels International | 73.5084 | 5.29 B | -0.696 | -0.94 | 281 K | 20.66 M |
| HHH | Howard Hughes Holdings Inc | 96.4634 | -0.5255 | -0.54 | 208.12 K | 20.08 M | |
| WH | Wyndham Hotels & Resorts Inc | 45.5508 | 5.74 B | -0.2909 | -0.63 | 429.3 K | 19.55 M |
| AIN | Albany International Corp | 66.6327 | 1.91 B | -2.1374 | -3.11 | 284.2 K | 18.94 M |
| MOG-A | Moog Inc | 83.4916 | 10.25 B | -0.6203 | -0.74 | 222.8 K | 18.6 M |
| GFI | Gold Fields Ltd ADR | 3.0921 | 34.9 B | -0.032 | -1.02 | 4.95 M | 15.32 M |
| PBH | Prestige Brand Holdings | 26.79 | 2.04 B | -0.36 | -1.33 | 504.1 K | 13.5 M |
| IBP | Installed Building Products | 41.1354 | 5.85 B | -1.2889 | -3.04 | 317.76 K | 13.07 M |
| GNW | Genworth Financial Inc | 3.60 | 3.22 B | -0.03 | -0.83 | 3.32 M | 11.94 M |
| CDE | Coeur Mining Inc | 4.63 | 15.81 B | -0.04 | -0.86 | 2.55 M | 11.83 M |
| WTM | White Mountains Insurance Group | 902.6119 | 5.35 B | -11.5261 | -1.26 | 11.42 K | 10.31 M |
| GBX | Greenbrier Companies | 30.9222 | 1.29 B | -0.4595 | -1.46 | 318 K | 9.83 M |
| SCE-P-L | SCE TRUST VI | 19.5024 | -0.0996 | -0.51 | 490.46 K | 9.57 M | |
| RGR | Sturm Ruger & Company | 36.3438 | 797.79 M | -0.3518 | -0.96 | 259.65 K | 9.44 M |
| SFL | Ship Finance International | 6.0865 | 1.56 B | -0.0876 | -1.42 | 1.35 M | 8.22 M |
| SCE-PL | SCE Trust VI 5% TR PREF SECS | 16.1455 | -0.0824 | -0.51 | 490.46 K | 7.92 M | |
| AGI | Alamos Gold Inc | 4.6704 | 13.32 B | -0.0942 | -1.98 | 1.69 M | 7.89 M |
| BNED | Barnes & Noble Education Inc C | 414.00 | 436.09 M | -9.00 | -2.13 | 18.52 K | 7.67 M |
| WD | Walker & Dunlop | 43.3688 | 1.34 B | -0.3887 | -0.89 | 160.81 K | 6.97 M |
| NOAH | Noah Holdings Ltd ADR | 37.3571 | 475.72 M | -0.2522 | -0.67 | 178.7 K | 6.68 M |
| EGO | Eldorado Gold Corp | 4.4227 | 9.29 B | -0.03 | -0.67 | 1.45 M | 6.42 M |
| SKM | Sk Telecom Corp ADR | 17.6199 | 11.99 B | -0.201 | -1.13 | 352.12 K | 6.2 M |
| NPK | National Presto Industries | 93.1259 | 1.02 B | -0.8561 | -0.91 | 62.6 K | 5.83 M |
| JILL | J. Jill Inc | 22.8551 | 332.78 M | -0.2973 | -1.28 | 240.77 K | 5.5 M |
| SA | Seabridge Gold | 13.86 | 2.84 B | -0.64 | -4.41 | 384.98 K | 5.34 M |
| WMK | Weis Markets | 37.3219 | 1.84 B | -0.1881 | -0.5 | 129.04 K | 4.82 M |
| BFS | Saul Centers | 33.8445 | 991.17 M | -0.9113 | -2.62 | 139 K | 4.7 M |
| BHR-P-B | Braemar Hotels & Resorts Inc. 5.50% Series B Cumulative Convertible Preferred Stock par value $0.01 per share | 8.3907 | -0.2966 | -3.41 | 533.71 K | 4.48 M | |
| BHR-P-D | Braemar Hotels Resorts Inc 825 PRF PERPETUAL USD 25 Ser D | 8.3907 | -0.2966 | -3.41 | 533.71 K | 4.48 M | |
| BANC | First Pactrust Bancorp | 12.7661 | 2.85 B | -0.0682 | -0.53 | 348.8 K | 4.45 M |
| BHR | Braemar Hotels & Resorts Inc | 8.1468 | 114.54 M | -0.288 | -3.41 | 539.04 K | 4.39 M |
| MUX | Mcewen Mining Inc | 17.40 | 924.78 M | -0.20 | -1.14 | 173.33 K | 3.02 M |
| FSM | Fortuna Silver Mines | 3.45 | 2.85 B | -0.07 | -1.99 | 786.7 K | 2.71 M |
| PSLV | Sprott Physical Silver | 5.56 | -0.03 | -0.54 | 417.7 K | 2.32 M | |
| SPH | Suburban Propane Partners LP | 11.7954 | 1.15 B | -0.121 | -1.02 | 182.2 K | 2.15 M |
| MS-P-A | Morgan Stanley Dep Shs repstg 1/1000 Pfd Ser A | 18.8675 | -0.1041 | -0.55 | 112.3 K | 2.12 M | |
| ONIT | Onity Group Inc | 29.55 | 258.99 M | -1.20 | -3.9 | 67.64 K | 2 M |
| MS-PA | Morgan Stanley | 16.5042 | 68.24 B | -0.091 | -0.55 | 112.3 K | 1.85 M |
| MLR | Miller Industries | 28.6533 | 523.59 M | -0.2068 | -0.72 | 47.32 K | 1.36 M |
| HOV | Hovnanian Enterprises Inc | 14.75 | 604.69 M | -1.50 | -9.23 | 91.87 K | 1.36 M |
| GLP | Global Partners LP | 9.6467 | 1.52 B | -0.1849 | -1.88 | 140.1 K | 1.35 M |
| FRO | Frontline Ltd | 3.5681 | 10.11 B | -0.0748 | -2.05 | 368.09 K | 1.31 M |
| KG | KING PHARMACEUTICALS INC | 14.00 | -3.60 | -20.45 | 89.9 K | 1.26 M | |
| HESM | Hess Midstream Partners LP | 12.9173 | 6.18 B | -0.1203 | -0.92 | 97.1 K | 1.25 M |
| ACR-P-C | ACR-P-C | 25.05 | -0.20 | -0.79 | 47.33 K | 1.19 M | |
| SEAL-PB | Seapeak LLC | 24.20 | -0.17 | -0.7 | 48.08 K | 1.16 M | |
| SEAL-P-B | SEAL-P-B | 24.20 | -0.17 | -0.7 | 48.08 K | 1.16 M | |
| WRB-P-E | W.R. Berkley Corporation 5.70% Subordinated Debentures due 2058 | 23.8682 | -0.1814 | -0.75 | 43.73 K | 1.04 M | |
| CMRE | Costamare Inc | 3.6874 | 1.54 B | -0.0302 | -0.81 | 281.8 K | 1.04 M |
| NCV-P-A | AllianzGI Convertible & Income Fund 5.625% Series A Cumulative Preferred Shares (Liquidation Preference $25.00 per share) | 23.402 | -0.2009 | -0.85 | 42.42 K | 992.67 K | |
| RNR-P-F | RenaissanceRe Holdings Ltd. Depositary Shares Series F | 23.6031 | -0.1719 | -0.72 | 39.86 K | 940.82 K | |
| OOMA | Ooma Inc | 15.16 | 496.8 M | -0.42 | -2.7 | 60.21 K | 912.75 K |
| ICL | Israel Chemicals Ltd | 3.4241 | 5.91 B | -0.0525 | -1.51 | 252.2 K | 863.56 K |
| SJT | San Juan Basin Royalty Trust | 3.0633 | 157.54 M | -0.3483 | -10.21 | 278.8 K | 854.05 K |
| WRB-PE | W. R. Berkley Corporation 5.70% SB DB 2058 | 19.3173 | 2.63 B | -0.1469 | -0.75 | 43.73 K | 844.65 K |
| AXS-P-E | Axis Capital Holdings Limited Depositary Shares Series E | 22.9749 | -0.1334 | -0.58 | 35.73 K | 820.94 K | |
| NCV-PA | Virtus AllianzGI Convertible & Income Fund | 19.2342 | 415.28 M | -0.1652 | -0.85 | 42.42 K | 815.88 K |
| GBLI | Global Indemnity Plc | 25.0769 | -0.8709 | -3.36 | 32.5 K | 815 K | |
| AMPY | Amplify Energy Corp | 6.3615 | 138.05 M | -0.0582 | -0.91 | 126.46 K | 804.46 K |
| RNR-PF | RenaissanceRe Holdings Ltd | 19.7615 | 6.75 B | -0.1439 | -0.72 | 39.86 K | 787.69 K |
| AMTB | Mercantil Bank Holding Cl A | 13.0997 | -0.6526 | -4.75 | 59.5 K | 779.43 K | |
| CAPL | Crossamerica Partners LP | 7.9878 | 754.69 M | -0.0793 | -0.98 | 94.7 K | 756.44 K |
| EPR-P-G | EPR Properties 5.750% Series G Cumulative Redeemable Preferred Shares | 21.787 | -0.1563 | -0.71 | 34.54 K | 752.5 K | |
| HIG-P-G | HIG-P-G | 24.9903 | -0.1338 | -0.53 | 28.64 K | 715.82 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CRON | Cronos Group Inc | 28.00 | -1.15 | -3.95 | 2.66 M | 74.58 M | |
| WPM | Wheaton Precious Metals Corp | 26.8712 | -0.1367 | -0.51 | 2.26 M | 60.84 M | |
| QSR | Restaurant Brands International Inc | 65.0673 | -0.5215 | -0.8 | 650.2 K | 42.31 M | |
| AEM | Agnico Eagle Mines Ltd | 49.7902 | -0.3343 | -0.67 | 660.88 K | 32.91 M | |
| IMO | Imperial Oil | 29.8764 | -0.2806 | -0.93 | 978.17 K | 29.22 M | |
| MRU | Metro Inc | 43.5006 | -0.2844 | -0.65 | 603.29 K | 26.24 M | |
| IMG | Iamgold Corp | 4.64 | -0.21 | -4.33 | 3.27 M | 15.19 M | |
| CGX | Cineplex Inc | 22.7223 | -0.15 | -0.66 | 580.88 K | 13.2 M | |
| BTO | B2Gold Corp | 3.2403 | -0.0704 | -2.13 | 2.92 M | 9.45 M | |
| CJT | Cargojet Inc | 76.0372 | -1.1973 | -1.55 | 109.5 K | 8.33 M | |
| TOU | Tourmaline Oil Corp | 13.0955 | -0.1162 | -0.88 | 624.6 K | 8.18 M | |
| NEO | NEO Performance Materials Inc | 7.7158 | -4.6097 | -37.4 | 1.01 M | 7.83 M | |
| DOO | Brp Inc | 34.9547 | -0.3674 | -1.04 | 193.4 K | 6.76 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 28.9068 | -0.1643 | -0.57 | 230.6 K | 6.67 M | |
| OGC | Oceanagold Corp | 12.6709 | -0.1739 | -1.35 | 520.27 K | 6.59 M | |
| NFI | Nfi Group Inc. | 28.8283 | -0.1894 | -0.65 | 218.08 K | 6.29 M | |
| PAAS | Pan American Silver Corp | 15.1928 | -0.4254 | -2.72 | 403.82 K | 6.14 M | |
| EQX | Equinox Gold Corp | 6.0444 | -0.1999 | -3.2 | 953.57 K | 5.76 M | |
| LIF | Labrador Iron Ore Royalty Corp | 14.2087 | -0.1768 | -1.23 | 394.49 K | 5.61 M | |
| AG | First Majestic Silver Corp | 8.7819 | -0.1776 | -1.98 | 624.08 K | 5.48 M | |
| CORS | Corus Entertainment Holdings Inc. | 2214.3071 | -11.4534 | -0.51 | 2.21 K | 4.9 M | |
| CJR-B | Corus Entertainment Inc | 4.4286 | -0.0229 | -0.51 | 1.11 M | 4.9 M | |
| ELD | Eldorado Gold | 5.9202 | -0.0399 | -0.67 | 815.89 K | 4.83 M | |
| EDV | Endeavour Mining Corp | 16.1157 | -1.2062 | -6.96 | 282.5 K | 4.55 M | |
| AGI | Alamos Gold Inc Cls A | 6.2722 | -0.1225 | -1.92 | 724.65 K | 4.55 M | |
| SSRM | Ssr Mining Inc | 18.3115 | -0.1053 | -0.57 | 242.5 K | 4.44 M | |
| D-UN | Dream Office Real Estate Investment Trust | 43.2081 | -0.3542 | -0.81 | 90.02 K | 3.89 M | |
| NWC | The North West Company Inc | 23.645 | -0.4594 | -1.91 | 149.28 K | 3.53 M | |
| TXG | Torex Gold Resources Inc | 15.6824 | -0.5477 | -3.37 | 224.77 K | 3.52 M | |
| ENGH | Enghouse Systems Ltd | 27.6815 | -0.5485 | -1.94 | 125.8 K | 3.48 M | |
| IVN | Ivanhoe Mines Ltd | 3.21 | -0.02 | -0.62 | 941.6 K | 3.02 M | |
| ACO-X | ATCO Ltd | 33.4141 | -0.3799 | -1.12 | 88.27 K | 2.95 M | |
| CMG | Computer Modelling Group Ltd | 4.5191 | -0.1916 | -4.07 | 613.2 K | 2.77 M | |
| MTY | Mty Food Group Inc | 49.8873 | -0.4864 | -0.97 | 50.3 K | 2.51 M | |
| WDO | Wesdome Gold Mines Ltd | 4.82 | -0.08 | -1.63 | 510.85 K | 2.46 M | |
| CG | Centerra Gold Inc | 3.2802 | -0.0427 | -1.29 | 703.9 K | 2.31 M | |
| FVI | Fortuna Mines Inc | 4.61 | -0.10 | -2.12 | 382 K | 1.76 M | |
| SEA | Seabridge Gold Inc | 14.2482 | -0.6825 | -4.57 | 111.51 K | 1.59 M | |
| POU | Paramount Resources Ltd | 3.0434 | -0.0586 | -1.89 | 427.78 K | 1.3 M | |
| EFR | Energy Fuels Inc | 3.67 | -0.14 | -3.67 | 343.3 K | 1.26 M | |
| JWEL | Jamieson Wellness Inc | 16.9854 | -0.1126 | -0.66 | 61.2 K | 1.04 M | |
| FOOD | Goodfood Market Corp | 3.37 | -0.02 | -0.59 | 279.44 K | 941.7 K | |
| LUG | Lundin Gold Inc | 4.6207 | -0.0596 | -1.27 | 182.2 K | 841.89 K | |
| EDR | Endeavour Silver Corp | 3.2637 | -0.0637 | -1.91 | 256.57 K | 837.38 K | |
| SVM | Silvercorp Metals Inc | 3.3065 | -0.019 | -0.57 | 234.9 K | 776.7 K | |
| BNE | Bonterra Energy Corp | 5.453 | -0.0771 | -1.39 | 117.07 K | 638.38 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 10.0693 | -0.2075 | -2.02 | 60.9 K | 613.22 K | |
| MUX | Mcewen Mining Inc | 23.40 | -0.30 | -1.27 | 23.3 K | 545.22 K | |
| MPCT-UN | Dream Impact Trust | 24.9526 | -0.1398 | -0.56 | 18.1 K | 451.64 K | |
| LAS-A | Lassonde Industries Inc | 155.7495 | -1.8992 | -1.2 | 2.77 K | 430.65 K | |
| CRDL | Cardiol Therapeutics Inc | 6.65 | -0.31 | -4.45 | 50.7 K | 337.16 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 7.6669 | -0.3037 | -3.81 | 34.03 K | 260.94 K | |
| PZA | Pizza Pizza Royalty Corp | 6.031 | -0.0368 | -0.61 | 39.1 K | 235.81 K | |
| IVQ-U | Invesque Inc | 6.2658 | -0.0529 | -0.84 | 37.5 K | 234.97 K | |
| RAY | Stingray Group Inc. | 4.7514 | -0.0439 | -0.92 | 47.7 K | 226.64 K | |
| BCE-PH | Bce Inc Pref H | 9.7786 | -0.1175 | -1.19 | 21.3 K | 208.28 K | |
| FTS-PM | Fortis Inc Pref M | 12.727 | -0.0678 | -0.53 | 15 K | 190.91 K | |
| TSU | Trisura Group Ltd | 7.2975 | -0.0775 | -1.05 | 24.02 K | 175.32 K | |
| ENB-PY | Enbridge Inc Pref 3 | 9.8496 | -0.051 | -0.52 | 15.87 K | 156.35 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 8.8953 | -0.1037 | -1.15 | 17.01 K | 151.33 K | |
| CRRX | Carerx Corp | 5.5102 | -0.3936 | -6.67 | 24.36 K | 134.2 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 9.4217 | -0.1011 | -1.06 | 13.4 K | 126.25 K | |
| BYL | Baylin Technologies Inc | 3.93 | -0.05 | -1.26 | 27.4 K | 107.68 K | |
| TSND | Terrascend Corp | 7.90 | -0.06 | -0.75 | 13.1 K | 103.49 K | |
| TA-PJ | TransAlta Corp Pref J | 11.1317 | -0.1082 | -0.96 | 8.8 K | 97.96 K | |
| LNF | Leons Furniture | 10.3196 | -0.108 | -1.04 | 9.17 K | 94.62 K | |
| PPR | Prairie Provident Resources Inc | 6.00 | -0.45 | -6.98 | 15.42 K | 92.54 K | |
| TOT | Total Energy Services Inc | 8.2463 | -0.1941 | -2.3 | 11.07 K | 91.3 K | |
| BIP-PE | Brookfield Infrastructure Partners LP Pref A | 13.5424 | -0.1813 | -1.32 | 6.67 K | 90.26 K | |
| BOS | Airboss America J | 6.2644 | -0.1182 | -1.85 | 14.32 K | 89.73 K | |
| PHYS | Sprott Physical Gold Trust CAD | 13.98 | -0.08 | -0.57 | 6.4 K | 89.47 K | |
| BBD-PC | Bombardier Inc Pref C | 10.4122 | -0.1131 | -1.07 | 8.35 K | 86.94 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 10.7745 | -0.262 | -2.37 | 7.96 K | 85.78 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 10.7967 | -0.1519 | -1.39 | 7.71 K | 83.24 K | |
| USA | Americas Silver Corp | 5.525 | -0.15 | -2.64 | 13.84 K | 76.47 K | |
| TD-PFI | Toronto-Dominion Bank Pref Series 16 | 15.3812 | -0.1335 | -0.86 | 4.96 K | 76.35 K | |
| TWM | Tidewater Midstream and Infras Ltd | 425.3948 | -3.2976 | -0.77 | 179 | 76.15 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 10.3041 | -0.1622 | -1.55 | 6.99 K | 72.06 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 7.2207 | -0.2077 | -2.8 | 9 K | 64.99 K | |
| PPTA | Perpetua Resources Corp | 8.20 | -0.30 | -3.53 | 7.63 K | 62.57 K | |
| CGY | Calian Group Ltd | 26.0139 | -0.6361 | -2.39 | 2.4 K | 62.43 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 11.4706 | -0.141 | -1.21 | 5.4 K | 61.94 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 13.9655 | -0.165 | -1.17 | 4.4 K | 61.46 K | |
| VBNK | Versabank | 7.055 | -0.0562 | -0.79 | 8.7 K | 61.38 K | |
| VNP | 5N Plus Inc | 3.31 | -0.02 | -0.6 | 18.2 K | 60.24 K | |
| NA-PC | National Bank of Canada | 14.8968 | -0.0984 | -0.66 | 3.78 K | 56.27 K | |
| GWO-PT | Great-West Lifeco Inc | 15.3085 | -0.1477 | -0.96 | 3.5 K | 53.58 K | |
| BCE-PD | Bce Inc Pref D | 9.8091 | -0.0929 | -0.94 | 5.2 K | 51.01 K | |
| HUT | Hut 8 Corp | 6.20 | -0.30 | -4.62 | 7.6 K | 47.12 K | |
| TNZ | Tenaz Energy Corp | 3.95 | -0.30 | -7.06 | 11.33 K | 44.75 K | |
| BCE-PC | BCE Inc Pref AC | 10.4096 | -0.0678 | -0.65 | 4.27 K | 44.45 K | |
| FTS-PG | Fortis Inc Pref G | 11.9254 | -0.095 | -0.79 | 3.63 K | 43.32 K | |
| CSCI | Cosciens Biopharma Inc | 475.00 | -16.00 | -3.26 | 89 | 42.27 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 7.1721 | -0.2813 | -3.77 | 5.5 K | 39.41 K | |
| IPO | Inplay Oil Corp | 4.3775 | -0.0447 | -1.01 | 8.15 K | 35.68 K | |
| MSCL | Satellos Bioscience Inc | 24.00 | -2.40 | -9.09 | 1.48 K | 35.62 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 11.9233 | -0.0648 | -0.54 | 2.8 K | 33.39 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 11.8618 | -0.188 | -1.56 | 2.8 K | 33.21 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 10.0418 | -0.0561 | -0.56 | 3.26 K | 32.74 K | |
| BPO-PG | Brookfield Office Properties Inc | 11.5372 | -0.0732 | -0.63 | 2.7 K | 31.15 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 23.99 | 6.05 B | -0.66 | -2.68 | 1.41 M | 33.76 M |
| CYRNQ | CYRNQ | 42.60 | 799 | -2.00 | -4.48 | 15.02 K | 639.94 K |
| YVRLF | Liquid Media Group Ltd. | 12.40 | 482 | -0.28 | -2.21 | 46.24 K | 573.44 K |
| NTPIF | Nam Tai Property Inc. | 9.05 | 268.43 M | -0.40 | -4.23 | 35.86 K | 324.54 K |
| MDLM | Medley Management Inc | 33.3731 | 612 | -0.9401 | -2.74 | 3.03 K | 101.19 K |
| SGMD | Sugarmade Inc | 10.60 | 6.6 K | -0.78 | -6.85 | 5.83 K | 61.85 K |
| LUGDF | Lundin Gold Inc | 3.9268 | 16.83 B | -0.0486 | -1.22 | 13.1 K | 51.44 K |
| BNVIF | Binovi Technologies Corp | 10.12 | 13.31 K | -0.38 | -3.62 | 2.58 K | 26.07 K |
| SIRC | Solar Integrated Roofing Corporation | 9.75 | -0.75 | -7.14 | 545 | 5.31 K | |
| BANT | Bantec Inc | 700.0003 | 5.35 K | -99.9997 | -12.5 | 6 | 4.2 K |
| DNAX | DNA Brands Inc | 12.00 | 339.48 K | -1.00 | -7.69 | 293 | 3.52 K |
| CBDL | CBD Life Sciences Inc | 3.39 | 1.22 M | -1.56 | -31.52 | 291 | 986.49 |
| AFOM | All For One Media Corp | 114.16 | 324 | -19.978 | -14.89 | 2 | 228.32 |
| ENDV | Endonovo Therapeutics Inc | 19.20 | 180.75 K | -0.30 | -1.54 | 3 | 57.6 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 45.00 | -2.00 | -4.26 | 170.7 K | 7.68 M | |
| CNVI | Conavi Medical Corp. | 4.34 | -0.03 | -0.69 | 171.02 K | 742.23 K | |
| MAX | Max Resource Corp | 6.96 | -0.48 | -6.45 | 62.28 K | 433.46 K | |
| HITI | High Tide Inc | 6.825 | -0.15 | -2.15 | 18.07 K | 123.29 K | |
| ARU | Aurania Resources Ltd | 3.39 | -0.11 | -3.14 | 29.42 K | 99.74 K | |
| COV | Covalon Technologies Ltd | 4.7133 | -0.0467 | -0.98 | 13.7 K | 64.57 K | |
| RET-A | Reitmans (Canada) Limited | 3.3155 | -0.0284 | -0.85 | 11.15 K | 36.96 K | |
| EBM | Eastwood Bio-Medical Canada Inc | 5.50 | -0.20 | -3.51 | 4.9 K | 26.95 K | |
| NXS | Nexus Gold Corp | 32.50 | -1.25 | -3.7 | 606 | 19.7 K | |
| ITR | Integra Resources Corp | 5.125 | -0.1875 | -3.53 | 3.6 K | 18.45 K | |
| LXM | Lux Metals Corp. | 5.60 | -0.10 | -1.75 | 3.2 K | 17.92 K | |
| PERU | Chakana Copper Corp | 4.25 | -0.25 | -5.56 | 3.2 K | 13.6 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 3.674 | -0.0693 | -1.85 | 2.5 K | 9.19 K | |
| GSD | Devonian Health Group Inc | 19.80 | -1.20 | -5.71 | 58 | 1.15 K |