Losers for 12 March 2019 from 00:00:00 until 23:59:59
Losers for 12 March 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 27.3373 | 27.77 B | -0.2305 | -0.84 | 255.89 K | 7 M |
| NG | Novagold Resources Inc | 4.15 | 2.81 B | -0.07 | -1.66 | 1.12 M | 4.67 M |
| SENS | Senseonics Holdings | 61.40 | 454.19 M | -1.00 | -1.6 | 75.47 K | 4.63 M |
| MTNB | Matinas Biopharma Hl | 58.50 | 1.17 M | -6.00 | -9.3 | 32.53 K | 1.9 M |
| TOPS | Top Ships Inc | 108000.00 | 2.44 M | -2400.00 | -2.17 | 9 | 972 K |
| YCBD | Cbdmd Inc | 1472.3986 | 5.59 M | -61.2001 | -3.99 | 320 | 471.17 K |
| REED | Reed's, Inc. | 756.00 | 11.98 M | -18.00 | -2.33 | 587 | 443.77 K |
| DSS | Document Security Systems | 701.0863 | 4.62 M | -15.5797 | -2.17 | 543 | 380.69 K |
| ARMP | Armata Pharmaceuticals Inc | 4.48 | 130.51 M | -0.42 | -8.57 | 82.69 K | 370.46 K |
| DXR | Daxor Corp | 14.78 | 49.33 M | -0.36 | -2.38 | 22.87 K | 338.02 K |
| ECF | Ellsworth Convertible Growth and Income | 5.4352 | 155.29 M | -0.0566 | -1.03 | 60.4 K | 328.29 K |
| GLU | Gabelli Global Utility | 10.8267 | 110.97 M | -0.1077 | -0.98 | 29.8 K | 322.64 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.6675 | 278.41 M | -0.0829 | -0.85 | 24.3 K | 234.92 K |
| INTT | Intest Corp | 7.07 | 171.48 M | -0.06 | -0.84 | 28.22 K | 199.52 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 21.4246 | -0.201 | -0.93 | 7.25 K | 155.39 K | |
| USAS | Americas Silver Corp | 4.025 | 1.04 B | -0.15 | -3.59 | 35.52 K | 142.97 K |
| TGEN | TGEN | 3.95 | 51.92 M | -0.06 | -1.5 | 32.79 K | 129.52 K |
| BHB | Bar Harbor Bankshares | 18.9872 | 687.57 M | -0.313 | -1.62 | 6.7 K | 127.21 K |
| BCV | Bancroft Convertible Fund | 11.1637 | 117.76 M | -0.0962 | -0.85 | 10.8 K | 120.57 K |
| CVU | CPI Aerostructures | 6.82 | 61.21 M | -0.09 | -1.3 | 16.5 K | 112.56 K |
| TOON | Kartoon Studios Inc | 19.60 | 31.1 M | -0.40 | -2 | 3.94 K | 77.22 K |
| INFU | Infusystems Holdings | 4.14 | 272.67 M | -0.09 | -2.13 | 16.8 K | 69.55 K |
| INUV | Inuvo Inc | 12.90 | 6.76 M | -0.10 | -0.77 | 4.71 K | 60.76 K |
| UAVS | Ageagle Aerial Systems Inc | 470.00 | 20.01 M | -20.00 | -4.08 | 112 | 52.64 K |
| PLAG | Planet Green Holdings Corp | 33.80 | 5.26 M | -0.20 | -0.59 | 1.47 K | 49.69 K |
| USBC | USBC, Inc. | 72.00 | 143.62 M | -2.00 | -2.7 | 605 | 43.56 K |
| AUMN | Golden Minerals Company | 7.3375 | 3.4 M | -0.1125 | -1.51 | 5.18 K | 38.04 K |
| GENC | Gencor Industries IN | 12.82 | 249.18 M | -0.18 | -1.38 | 2.86 K | 36.7 K |
| XTNT | Xtant Medical Holdings Inc | 3.75 | 40.6 M | -0.25 | -6.25 | 9.59 K | 35.97 K |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 23.9871 | -0.2766 | -1.14 | 1.47 K | 35.33 K | |
| AIRI | Air Industries Group Inc | 12.70 | 13.6 M | -0.40 | -3.05 | 1.79 K | 22.72 K |
| CTGO | Contango Ore Inc | 20.65 | 520 M | -0.85 | -3.95 | 950 | 19.62 K |
| IPB | Merrill Lynch & Company | 17.683 | -0.4985 | -2.74 | 1.11 K | 19.58 K | |
| ELLO | Ellomay Capital Ltd | 8.21 | 240.03 M | -0.29 | -3.41 | 1.6 K | 13.14 K |
| IBIO | Ibio Inc | 375.00 | 47.5 M | -25.00 | -6.25 | 32 | 12 K |
| COHN | Cohen & CO Inc | 3.949 | 32.9 M | -0.1241 | -3.05 | 1.72 K | 6.79 K |
| MXC | Mexco Energy Corp | 4.0605 | 21.32 M | -0.0562 | -1.37 | 300 | 1.22 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 10.676 | -0.068 | -0.63 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 18.8907 | 1.42 T | -0.504 | -2.6 | 112.56 M | 2.13 B |
| NFLX | Netflix Inc | 35.627 | 260.38 B | -0.259 | -0.72 | 51.65 M | 1.84 B |
| ROKU | Roku Inc | 70.72 | 23.93 B | -3.40 | -4.59 | 11.69 M | 826.98 M |
| UAL | United Airlines Holdings Inc | 79.85 | 36.63 B | -2.53 | -3.07 | 6.06 M | 483.52 M |
| FFIV | F5 Networks Inc | 149.65 | 17.66 B | -12.44 | -7.67 | 2.28 M | 340.98 M |
| AAL | American Airlines Group | 30.5109 | 8.73 B | -1.1151 | -3.53 | 10.89 M | 332.19 M |
| MNST | Monster Beverage Cp | 30.115 | 89.57 B | -0.48 | -1.57 | 11 M | 331.18 M |
| DPZ | Domino's Pizza Inc Common Stock | 220.0996 | 11 B | -6.4104 | -2.83 | 1.26 M | 278.27 M |
| KHC | Kraft Heinz Company | 22.6756 | 29.13 B | -0.1275 | -0.56 | 10.36 M | 234.95 M |
| TCOM | Trip.com Group Ltd ADR | 41.1799 | 27.94 B | -0.5374 | -1.29 | 5.68 M | 233.98 M |
| CTSH | Cognizant Tech Sol | 64.5809 | 28.93 B | -0.5129 | -0.79 | 3.62 M | 233.96 M |
| WDC | Western Digital Cp | 35.1078 | 98.74 B | -0.3643 | -1.03 | 6.39 M | 224.27 M |
| WYNN | Wynn Resorts Ltd | 109.9374 | 8.56 B | -1.8924 | -1.69 | 1.84 M | 202.19 M |
| DLTR | Dollar Tree Inc | 102.45 | 24.61 B | -1.39 | -1.34 | 1.89 M | 193.19 M |
| EXPE | Expedia Group Inc | 117.8315 | 30.76 B | -1.2902 | -1.08 | 1.53 M | 180.8 M |
| STX | Seagate Technology | 36.7618 | 105.83 B | -0.4205 | -1.13 | 4.01 M | 147.54 M |
| AZN | Astrazeneca Plc ADR | 71.1172 | 289.14 B | -0.5777 | -0.81 | 1.98 M | 140.93 M |
| ON | On Semiconductor | 22.47 | 24.65 B | -0.14 | -0.62 | 6.13 M | 137.8 M |
| AMRN | Amarin Corp ADR | 426.20 | 488.11 M | -11.20 | -2.56 | 293.82 K | 125.23 M |
| HST | Host Marriott Financial Trust | 14.6838 | 17.1 B | -0.2146 | -1.44 | 7.54 M | 110.67 M |
| Z | Zillow Group Cl C | 39.76 | 6.66 B | -0.34 | -0.85 | 2.71 M | 107.84 M |
| TRIP | Tripadvisor Inc | 45.6198 | 820.4 M | -0.4536 | -0.98 | 2.3 M | 104.89 M |
| XTIA | Xti Aerospace Inc | 136.00 | 34.27 M | -8.00 | -5.56 | 710.2 K | 96.59 M |
| NBIS | Nebius Group N.V. | 35.58 | 35.2 B | -0.42 | -1.17 | 2.7 M | 95.95 M |
| MCHP | Microchip Technology | 37.7834 | 31.68 B | -0.2189 | -0.58 | 2.23 M | 84.26 M |
| LKQ | LKQ Corp | 23.8881 | 5.06 B | -0.4001 | -1.65 | 3.46 M | 82.68 M |
| WB | Weibo Corp ADR | 45.1831 | 1.6 B | -0.7358 | -1.6 | 1.81 M | 81.75 M |
| JBHT | J B Hunt Transport | 97.3609 | 20.28 B | -0.6748 | -0.69 | 712.65 K | 69.38 M |
| VC | Visteon Corp | 76.562 | 1.87 B | -0.4856 | -0.63 | 881.3 K | 67.47 M |
| CPB | Campbell Soup Company | 27.0854 | 6.9 B | -0.6568 | -2.37 | 2.39 M | 64.66 M |
| WEN | Wendys Company | 12.7351 | 1.55 B | -0.1238 | -0.96 | 4.8 M | 61.15 M |
| STNE | Stoneco Ltd Cl A | 31.71 | 1.73 B | -0.26 | -0.81 | 1.91 M | 60.63 M |
| ZG | Zillow Grp Inc Cl A | 39.23 | 6.85 B | -0.36 | -0.91 | 1.47 M | 57.72 M |
| URBN | Urban Outfitters Inc | 29.74 | 7.26 B | -0.18 | -0.6 | 1.83 M | 54.35 M |
| OLLI | Ollies Bargain CS | 79.58 | 5.37 B | -0.99 | -1.23 | 672.87 K | 53.55 M |
| TCMD | Tactile Systems Technology Inc | 66.14 | 583.11 M | -6.67 | -9.16 | 770.64 K | 50.97 M |
| CBRL | Cracker Barrel | 116.7319 | 1.45 B | -2.1286 | -1.79 | 412.1 K | 48.11 M |
| SLM | SLM Corp | 9.2367 | 3.18 B | -0.0525 | -0.57 | 5.11 M | 47.2 M |
| UXIN | Uxin Ltd ADR | 462.00 | 178.18 M | -24.00 | -4.94 | 93.88 K | 43.37 M |
| FLEX | Flextronics Intl Ltd | 7.3101 | 25.78 B | -0.0655 | -0.89 | 5.77 M | 42.18 M |
| SEDG | Solaredge Tech | 39.31 | 1.7 B | -0.58 | -1.45 | 993.9 K | 39.07 M |
| HRTX | Heron Therapeutics | 25.06 | 55.63 M | -0.19 | -0.75 | 1.44 M | 36.02 M |
| HCSG | Healthcare Svcs Gp | 27.8217 | 1.64 B | -0.3456 | -1.23 | 1.29 M | 35.87 M |
| GDS | Gds Holdings Ltd ADR | 35.45 | 4.48 B | -0.25 | -0.7 | 991.75 K | 35.16 M |
| VSAT | Viasat Inc | 74.54 | 8.81 B | -1.05 | -1.39 | 457.07 K | 34.07 M |
| SFM | Sprouts Farmers Mark | 21.95 | 4.53 B | -0.27 | -1.22 | 1.54 M | 33.85 M |
| PENN | Penn Natl Gaming Inc | 22.61 | 2.34 B | -0.66 | -2.84 | 1.43 M | 32.31 M |
| MRNA | Moderna | 19.26 | 101.48 B | -1.17 | -5.73 | 1.63 M | 31.39 M |
| RMBS | Rambus Inc | 10.14 | 7.98 B | -0.19 | -1.84 | 3.07 M | 31.11 M |
| MLCO | Melco Resorts & Entertainment ADR | 22.0616 | 1.61 B | -0.1647 | -0.74 | 1.38 M | 30.46 M |
| PRGS | Progress Software | 33.8639 | 1.78 B | -0.1846 | -0.54 | 874.76 K | 29.62 M |
| DOX | Amdocs Ltd Ord | 46.5796 | 4.39 B | -0.3503 | -0.75 | 634.5 K | 29.55 M |
| JACK | Jack IN The Box Inc | 66.3841 | 270.24 M | -0.8716 | -1.3 | 431.31 K | 28.63 M |
| ALGT | Allegiant Travel Com | 120.1748 | 2.51 B | -1.432 | -1.18 | 230.38 K | 27.69 M |
| FUTU | Futu Holdings Ltd ADR | 16.0222 | 13.75 B | -0.3908 | -2.38 | 1.67 M | 26.71 M |
| NWSA | News Cp Cl A | 11.9714 | 14.19 B | -0.0651 | -0.54 | 2.18 M | 26.14 M |
| WVE | Wave Life Sci Ord Sh | 47.52 | 663.68 M | -0.39 | -0.81 | 544 K | 25.85 M |
| EOLS | Evolus Inc | 25.43 | 450.41 M | -0.14 | -0.55 | 944.21 K | 24.01 M |
| MEOH | Methanex Cp | 50.058 | 5.13 B | -0.7544 | -1.48 | 462.3 K | 23.14 M |
| CZR | Caesars Entertainment Inc | 46.70 | 5.96 B | -1.01 | -2.12 | 493.5 K | 23.05 M |
| VFF | Village Farms Intl | 13.09 | 352.18 M | -0.62 | -4.52 | 1.75 M | 22.87 M |
| DRH | Diamondrock Hospitality Company Common Stock | 9.061 | 2.88 B | -0.068 | -0.74 | 2.46 M | 22.3 M |
| FOSL | Fossil Group | 14.65 | 461.87 M | -0.12 | -0.81 | 1.52 M | 22.28 M |
| DHC | Diversified Healthcare Trust | 9.792 | 1.7 B | -0.1631 | -1.64 | 2.27 M | 22.23 M |
| OZK | Bank Ozk | 23.7533 | 5.49 B | -0.2944 | -1.22 | 932.72 K | 22.16 M |
| VIAV | Viavi Solutions | 12.37 | 7 B | -0.08 | -0.64 | 1.77 M | 21.91 M |
| ALLO | Allogene Therapeutics Inc | 26.72 | 359.31 M | -1.54 | -5.45 | 818.14 K | 21.86 M |
| GGAL | Grupo Fin Galicia ADR | 20.6596 | 4.99 B | -0.2358 | -1.13 | 1.04 M | 21.43 M |
| IDCC | Interdigital Inc | 58.256 | 7.35 B | -0.5772 | -0.98 | 352.48 K | 20.53 M |
| DORM | Dorman Products Inc | 81.74 | 4.03 B | -1.26 | -1.52 | 244.62 K | 19.99 M |
| MMYT | Makemytrip Ltd | 30.18 | 4.81 B | -1.43 | -4.52 | 649.6 K | 19.6 M |
| HELE | Helen of Troy Ltd | 110.72 | 875.51 M | -1.25 | -1.12 | 176.54 K | 19.55 M |
| ERIE | Erie Indemnity Company | 151.6914 | 14.28 B | -4.0342 | -2.59 | 123.4 K | 18.72 M |
| HLNE | Hamilton Lane Inc Cl A | 38.9988 | 6.05 B | -1.8053 | -4.42 | 475.3 K | 18.54 M |
| PCRX | Pacira Pharm Inc | 37.59 | 1.45 B | -0.19 | -0.5 | 490.42 K | 18.43 M |
| PRAA | Pra Group Inc | 27.32 | 486.41 M | -0.33 | -1.19 | 665.7 K | 18.19 M |
| TBCH | Turtle Beach Corporation | 15.53 | 272.05 M | -0.46 | -2.88 | 1.17 M | 18.15 M |
| BJRI | Bj's Restaurants Inc | 47.1333 | 1.18 B | -0.3257 | -0.69 | 372.83 K | 17.57 M |
| ORGO | Organogenesis Holdings Inc | 9.75 | 104.64 M | -0.44 | -4.32 | 1.8 M | 17.52 M |
| AZTA | Azenta Inc | 30.0619 | 1.72 B | -0.8326 | -2.69 | 557.2 K | 16.75 M |
| KTOS | Kratos Defns | 15.88 | 6.61 B | -0.12 | -0.75 | 1.03 M | 16.32 M |
| CARG | Cargurus Inc Cl A | 39.53 | 3.02 B | -0.46 | -1.15 | 411.6 K | 16.27 M |
| LSCC | Lattice Semicond | 12.71 | 14.94 B | -0.29 | -2.23 | 1.28 M | 16.23 M |
| UHAL | A M E R C O | 36.7535 | 11.01 B | -0.3721 | -1 | 435 K | 15.99 M |
| COHR | Coherent Inc | 39.24 | 37.98 B | -0.39 | -0.98 | 402.3 K | 15.79 M |
| VYGR | Voyager Therapeut | 17.51 | 116.06 M | -1.06 | -5.71 | 897.26 K | 15.71 M |
| IPAR | Inter Parfums Inc | 67.2718 | 4.34 B | -0.3556 | -0.53 | 232.66 K | 15.65 M |
| SHOE | Shoe Station Group Inc. | 14.2932 | 395.25 M | -0.4745 | -3.21 | 1.09 M | 15.59 M |
| FCNCA | First Citizens Bancs | 414.0845 | 25.26 B | -4.0386 | -0.97 | 36.7 K | 15.2 M |
| TRMK | Trustmark Corp | 27.9354 | 2.58 B | -0.1697 | -0.6 | 540.93 K | 15.11 M |
| SLAB | Silicon Labs Inc | 80.32 | 7.39 B | -1.21 | -1.48 | 184.91 K | 14.85 M |
| MNRO | Monro Muffler Brak | 62.9854 | 343.03 M | -1.2171 | -1.9 | 232.56 K | 14.65 M |
| SKYW | Skywest Inc | 49.3829 | 3.02 B | -0.4933 | -0.99 | 293.27 K | 14.48 M |
| APPN | Appian Corp Cl A | 35.50 | 3.68 B | -0.23 | -0.64 | 405.99 K | 14.41 M |
| WERN | Werner Enterprise | 28.1959 | 1.62 B | -0.2348 | -0.83 | 509.74 K | 14.37 M |
| CHDN | Churchill Downs IN | 42.6934 | 6.71 B | -0.7369 | -1.7 | 334.28 K | 14.27 M |
| SVC | Service Properties Trust | 18.8112 | 675.03 M | -0.1211 | -0.64 | 752.67 K | 14.16 M |
| CRUS | Cirrus Logic Inc | 41.07 | 5.66 B | -0.43 | -1.04 | 332.97 K | 13.68 M |
| BCPC | Balchem Cp | 89.6278 | 5.56 B | -1.0479 | -1.16 | 151.29 K | 13.56 M |
| UMBF | Ump Financial Corp | 58.1924 | 10.16 B | -0.7429 | -1.26 | 231.6 K | 13.48 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BA | Boeing Company | 366.6173 | 137.41 B | -24.0238 | -6.15 | 36.92 M | 13.54 B |
| GE | General Electric Company | 47.1045 | 335.38 B | -0.6756 | -1.41 | 19.94 M | 939.13 M |
| BMY | Bristol-Myers Squibb Company | 38.3444 | 127.02 B | -0.3958 | -1.02 | 12.77 M | 489.76 M |
| DKS | Dick's Sporting Goods Inc | 27.6856 | 12.52 B | -3.4237 | -11.01 | 15.18 M | 420.38 M |
| RTX | Raytheon Technologies | 67.1809 | 255.76 B | -0.722 | -1.06 | 6.11 M | 410.37 M |
| LUV | Southwest Airlines Company | 46.0174 | 21.76 B | -1.1048 | -2.34 | 8.77 M | 403.43 M |
| DAL | Delta Air Lines Inc | 47.8641 | 57.37 B | -0.4251 | -0.88 | 8.07 M | 386.45 M |
| MMM | 3M Company | 133.8053 | 95.67 B | -0.8451 | -0.63 | 2.53 M | 338.48 M |
| PNC | PNC Bank | 98.4391 | 89.43 B | -0.6552 | -0.66 | 3.2 M | 314.6 M |
| LMT | Lockheed Martin Corp | 250.5492 | 131 B | -2.0581 | -0.81 | 1.25 M | 312.89 M |
| TAL | Tal Education Group ADR | 33.68 | 5.64 B | -2.38 | -6.6 | 8.75 M | 294.79 M |
| DPZ | Domino's Pizza Inc | 220.0996 | 11.64 B | -6.4104 | -2.83 | 1.26 M | 278.27 M |
| MPC | Marathon Petroleum Corp | 47.15 | 101.49 B | -0.2724 | -0.57 | 5.85 M | 275.79 M |
| KR | Kroger Company | 17.6294 | 39.98 B | -0.1369 | -0.77 | 15.45 M | 272.32 M |
| BURL | Burlington Stores Inc | 142.48 | 15.5 B | -2.60 | -1.79 | 1.9 M | 270.47 M |
| NIO | Nio Inc ADR | 6.39 | 8.49 B | -0.20 | -3.03 | 41.62 M | 265.93 M |
| NOC | Northrop Grumman Corp | 245.549 | 74.59 B | -3.6141 | -1.45 | 1.02 M | 249.55 M |
| USB | U.S. Bancorp | 37.8785 | 92.63 B | -0.3042 | -0.8 | 6.53 M | 247.4 M |
| ESTC | Elastic N.V. | 82.76 | 9.04 B | -2.23 | -2.62 | 2.86 M | 236.89 M |
| AZO | Autozone | 934.61 | 51.77 B | -5.42 | -0.58 | 249.69 K | 233.36 M |
| TFC | Truist Financial Corp | 35.8497 | 59.18 B | -0.2459 | -0.68 | 6.43 M | 230.59 M |
| ALK | Alaska Air Group | 52.9087 | 4.35 B | -1.301 | -2.4 | 4.29 M | 227.18 M |
| DE | Deere & Company | 143.4886 | 181.09 B | -1.1541 | -0.8 | 1.55 M | 222.85 M |
| OPTU | OPTU | 20.89 | 286.87 M | -0.91 | -4.17 | 10.6 M | 221.42 M |
| HPE | Hewlett Packard Enterprise Comp | 12.2701 | 59.43 B | -0.3742 | -2.96 | 17.68 M | 216.89 M |
| NSC | Norfolk Southern Corp | 154.9364 | 71.86 B | -1.2871 | -0.82 | 1.25 M | 194.43 M |
| SHW | Sherwin-Williams Company | 132.3955 | 83.13 B | -1.6569 | -1.24 | 1.47 M | 194.26 M |
| LVS | Las Vegas Sands | 52.3717 | 26.38 B | -0.8764 | -1.65 | 3.35 M | 175.5 M |
| SE | Sea Ltd ADR | 23.10 | 46.38 B | -0.22 | -0.94 | 7.48 M | 172.78 M |
| SNAP | Snap Inc | 9.88 | 8.56 B | -0.08 | -0.8 | 16.31 M | 161.13 M |
| UAA | Under Armour | 21.83 | 2.27 B | -0.20 | -0.91 | 7.07 M | 154.3 M |
| VMC | Vulcan Materials Company | 103.9589 | 36.29 B | -2.3497 | -2.21 | 1.47 M | 152.81 M |
| EDU | New Oriental Education & Technology Group ADR | 76.9428 | 8.53 B | -2.8211 | -3.54 | 1.93 M | 148.41 M |
| AZN | AstraZeneca PLC | 71.1172 | -0.5777 | -0.81 | 1.98 M | 140.93 M | |
| LHX | L3Harris Technologies Inc | 141.0877 | 48.39 B | -1.6528 | -1.16 | 987.6 K | 139.34 M |
| TSN | Tyson Foods | 52.0538 | 21 B | -0.3345 | -0.64 | 2.55 M | 132.95 M |
| ZTO | Zto Express Cayman Inc ADR | 17.1673 | 15.53 B | -0.103 | -0.6 | 7.65 M | 131.29 M |
| LUMN | Centurylink | 9.0785 | 4.11 B | -0.0891 | -0.97 | 14.37 M | 130.48 M |
| CBRE | CBRE Group Inc | 49.79 | 39.05 B | -0.78 | -1.54 | 2.54 M | 126.45 M |
| MLM | Martin Marietta Materials | 186.6249 | 36.85 B | -2.4946 | -1.32 | 672.15 K | 125.44 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 15.68 | 49.72 B | -0.10 | -0.63 | 7.95 M | 124.6 M |
| DXC | Dxc Technology Company | 62.5873 | 2.31 B | -0.3172 | -0.5 | 1.98 M | 123.7 M |
| TDOC | Teladoc Health Inc | 58.09 | 1.6 B | -0.65 | -1.11 | 2.13 M | 123.67 M |
| MSI | Motorola Solutions | 127.4233 | 85.07 B | -1.1361 | -0.88 | 919.8 K | 117.2 M |
| SPOT | Spotify Technology S.A. | 145.33 | 123.97 B | -1.03 | -0.7 | 796.1 K | 115.7 M |
| PH | Parker-Hannifin Corp | 154.1221 | 115.74 B | -0.937 | -0.6 | 721.2 K | 111.15 M |
| XPO | Xpo Logistics Inc | 16.9444 | 20.62 B | -0.2869 | -1.66 | 6.25 M | 105.96 M |
| RCL | Royal Caribbean Cruises Ltd | 110.4598 | 87.51 B | -0.5605 | -0.5 | 902.8 K | 99.72 M |
| CIEN | Ciena Corp | 39.79 | 34.51 B | -0.44 | -1.09 | 2.44 M | 97.11 M |
| GAP | Gap Inc | 20.3598 | 7.55 B | -0.2587 | -1.25 | 4.49 M | 91.51 M |
| HRB | H&R Block | 18.1449 | 6.45 B | -0.5565 | -2.98 | 4.99 M | 90.49 M |
| CP | Canadian Pacific Railway | 38.3487 | 80.15 B | -0.3969 | -1.02 | 2.33 M | 89.35 M |
| HOG | Harley-Davidson Inc | 31.2164 | 3.3 B | -0.4495 | -1.42 | 2.83 M | 88.37 M |
| PCG | Pacific Gas & Electric Company | 18.9454 | 28.57 B | -0.1577 | -0.83 | 4.57 M | 86.59 M |
| ADT | ADT Inc | 5.1697 | 7.2 B | -0.8026 | -13.44 | 16.58 M | 85.69 M |
| HSY | Hershey Foods Corp | 93.7933 | 35.79 B | -0.8754 | -0.92 | 911.3 K | 85.47 M |
| LW | Lamb Weston Holdings Inc | 62.2719 | 7.61 B | -0.4557 | -0.73 | 1.35 M | 83.94 M |
| HRL | Hormel Foods Corp | 34.8918 | 12.08 B | -0.4443 | -1.26 | 2.22 M | 77.44 M |
| GOOS | Canada Goose Holdings Inc | 51.33 | 830.21 M | -0.60 | -1.16 | 1.47 M | 75.69 M |
| BMO | Bank of Montreal | 55.6959 | 118.95 B | -0.3137 | -0.56 | 1.29 M | 71.91 M |
| LEA | Lear Corp | 126.2992 | 5.31 B | -0.9945 | -0.78 | 568 K | 71.74 M |
| PBF | PBF Energy Inc | 25.882 | 7.97 B | -0.2677 | -1.02 | 2.76 M | 71.32 M |
| EXP | Eagle Materials Inc | 73.6036 | 5.66 B | -1.7861 | -2.37 | 966.32 K | 71.12 M |
| PHM | Pultegroup | 25.9296 | 25.24 B | -0.1759 | -0.67 | 2.67 M | 69.11 M |
| MTN | Vail Resorts | 171.196 | 5.66 B | -2.1299 | -1.23 | 388.51 K | 66.51 M |
| CPB | Campbell Soup Company | 27.0854 | -0.6568 | -2.37 | 2.39 M | 64.66 M | |
| YELP | Yelp Inc | 35.05 | 1.06 B | -0.66 | -1.85 | 1.76 M | 61.86 M |
| HTGC | Hercules Technology Growth Capital | 5.872 | 3.06 B | -0.5752 | -8.92 | 10.31 M | 60.54 M |
| DECK | Deckers Outdoor Corp | 23.6317 | 11.57 B | -0.155 | -0.65 | 2.44 M | 57.69 M |
| PAGS | Pagseguro Digital Ltd Cl A | 26.2436 | 2.09 B | -0.3797 | -1.43 | 2.16 M | 56.73 M |
| BRSL | BRSL | 8.5353 | 1.8 B | -0.2413 | -2.75 | 6.32 M | 53.97 M |
| MPT | Medical Properties Trust, Inc. | 10.8725 | 1.08 B | -0.143 | -1.3 | 4.74 M | 51.5 M |
| HGV | Hilton Grand Vacations Inc | 31.51 | 3.33 B | -0.17 | -0.54 | 1.57 M | 49.59 M |
| ST | Sensata Technologies Holding N.V. | 45.9455 | 5.72 B | -0.2846 | -0.62 | 1.07 M | 49.3 M |
| OSK | Oshkosh Truck Corp | 69.2611 | 8.19 B | -0.9481 | -1.35 | 691.75 K | 47.91 M |
| HLF | Herbalife Ltd | 57.07 | 1.6 B | -0.33 | -0.57 | 823.46 K | 46.99 M |
| THO | Thor Industries | 55.9995 | 4.18 B | -0.7293 | -1.29 | 807.4 K | 45.21 M |
| COLD | Americold Realty Trust | 23.2792 | 4.59 B | -0.358 | -1.51 | 1.93 M | 45.03 M |
| ATHM | Autohome Inc ADR | 68.5015 | 2.63 B | -0.9615 | -1.38 | 639.3 K | 43.79 M |
| IEX | Idex Corp | 133.8109 | 16.67 B | -0.7887 | -0.59 | 322.88 K | 43.2 M |
| DB | Deutsche Bank Ag | 7.8132 | 64.6 B | -0.2293 | -2.85 | 5.44 M | 42.52 M |
| BFH | Bread Financial Hldgs Inc | 93.4162 | 3.87 B | -0.6064 | -0.64 | 441.16 K | 41.21 M |
| DBI | Designer Brands Inc | 21.454 | 328.72 M | -0.3382 | -1.55 | 1.88 M | 40.43 M |
| VAC | Marriot Vacations Worldwide Cor | 80.1099 | 3.8 B | -0.8656 | -1.07 | 501.8 K | 40.2 M |
| JBL | Jabil Inc. | 26.3887 | 24.62 B | -0.241 | -0.91 | 1.52 M | 40.17 M |
| STM | Stmicroelectronics N.V. ADR | 14.8106 | 37.3 B | -0.0938 | -0.63 | 2.61 M | 38.71 M |
| TNL | Travel + Leisure Co. | 31.4196 | 4.54 B | -0.3222 | -1.02 | 1.19 M | 37.3 M |
| LPX | Louisiana-Pacific Corp | 22.5071 | 5.27 B | -0.6202 | -2.68 | 1.64 M | 36.91 M |
| OLN | Olin Corp | 19.5497 | 1.97 B | -0.3532 | -1.77 | 1.87 M | 36.58 M |
| TOL | Toll Brothers Inc | 33.2701 | 14.06 B | -0.2488 | -0.74 | 1.09 M | 36.34 M |
| UNFI | United Nat Foods | 13.43 | 2.72 B | -1.26 | -8.58 | 2.7 M | 36.29 M |
| P | Everpure, Inc. | 19.85 | 32.24 B | -0.13 | -0.65 | 1.83 M | 36.27 M |
| AXTA | Axalta Coating Systems Ltd | 26.25 | 7.8 B | -0.14 | -0.53 | 1.38 M | 36.1 M |
| MGA | Magna International | 39.621 | 16.06 B | -0.3406 | -0.85 | 897.7 K | 35.57 M |
| PRGO | Perrigo Company | 37.4272 | 2.2 B | -0.2459 | -0.65 | 949.3 K | 35.53 M |
| YEXT | Yext Inc | 22.12 | 749.27 M | -0.94 | -4.08 | 1.6 M | 35.31 M |
| BAP | Credicorp Ltd | 190.0668 | 27.63 B | -1.637 | -0.85 | 166.7 K | 31.68 M |
| DLB | Dolby Laboratories | 58.4909 | 6.07 B | -0.4078 | -0.69 | 538.4 K | 31.49 M |
| ALSN | Allison Transmission Holdings | 41.3086 | 9.6 B | -0.3486 | -0.84 | 748.4 K | 30.92 M |
| UI | Ubiquiti Networks | 133.5087 | 35.87 B | -0.7028 | -0.52 | 229.97 K | 30.7 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BMO | Bank of Montreal | 72.4234 | -0.6394 | -0.88 | 1.85 M | 134.32 M | |
| CP | Canadian Pacific Kansas City Ltd | 51.1337 | -0.7495 | -1.44 | 2.11 M | 107.92 M | |
| AC | Air Canada | 32.04 | -1.32 | -3.96 | 1.5 M | 48.16 M | |
| MG | Magna International Inc | 52.5259 | -0.6209 | -1.17 | 703.02 K | 36.93 M | |
| WCN | Waste Connections Inc | 107.6506 | -0.7858 | -0.72 | 338.6 K | 36.45 M | |
| LNR | Linamar Corp | 44.2613 | -2.014 | -4.35 | 748.46 K | 33.13 M | |
| GOOS | Canada Goose Holdings Inc | 68.59 | -1.01 | -1.45 | 452.8 K | 31.06 M | |
| CSU | Constellation Software Inc | 980.7256 | -6.2215 | -0.63 | 31.67 K | 31.06 M | |
| DOL | Dollarama Inc | 35.4948 | -0.7036 | -1.94 | 733.5 K | 26.04 M | |
| WFG | West Fraser Timber CO Ltd | 62.9871 | -0.9138 | -1.43 | 409 K | 25.76 M | |
| GIL | Gildan Activewear Inc | 41.8595 | -0.2661 | -0.63 | 561.7 K | 23.51 M | |
| VET | Vermilion Energy Inc | 24.9236 | -0.6077 | -2.38 | 939.8 K | 23.42 M | |
| EMP-A | Empire Company Limited | 25.1245 | -0.9188 | -3.53 | 825.6 K | 20.74 M | |
| MX | Methanex Corp | 66.8189 | -1.162 | -1.71 | 299.77 K | 20.03 M | |
| BBD-B | Bombardier Inc Series B | 70.50 | -0.75 | -1.05 | 281.69 K | 19.86 M | |
| CHR | Chorus Aviation Inc | 46.6287 | -0.6414 | -1.36 | 369.92 K | 17.25 M | |
| NFI | Nfi Group Inc. | 27.5195 | -1.3088 | -4.54 | 493.37 K | 13.58 M | |
| FTT | Finning Intl | 19.3363 | -0.3839 | -1.95 | 449.84 K | 8.7 M | |
| WSP | WSP Global Inc | 65.1422 | -0.5636 | -0.86 | 107.94 K | 7.03 M | |
| CIGI | Colliers International Group Inc | 86.7285 | -0.5321 | -0.61 | 74.82 K | 6.49 M | |
| BBD-A | Bombardier Inc | 71.75 | -1.25 | -1.71 | 89.06 K | 6.39 M | |
| KXS | Kinaxis Inc | 75.44 | -0.76 | -1 | 82.5 K | 6.22 M | |
| IAG | IA Financial Corp Inc | 40.37 | -0.2059 | -0.51 | 147.6 K | 5.96 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 32.85 | -0.5632 | -1.69 | 132.4 K | 4.35 M | |
| X | TMX Group Ltd | 13.9668 | -0.1275 | -0.9 | 310.17 K | 4.33 M | |
| RBA | Rb Global Inc | 39.1804 | -0.3672 | -0.93 | 104.31 K | 4.09 M | |
| MTY | Mty Food Group Inc | 49.4716 | -0.4157 | -0.83 | 81.5 K | 4.03 M | |
| RFA | RFA Financial Inc. | 27.0886 | -0.5726 | -2.07 | 145.88 K | 3.95 M | |
| GEI | Gibson Energy Inc | 14.00 | -0.1052 | -0.75 | 281.84 K | 3.95 M | |
| LIF | Labrador Iron Ore Royalty Corp | 14.0892 | -0.1195 | -0.84 | 279.87 K | 3.94 M | |
| ENGH | Enghouse Systems Ltd | 27.1008 | -0.5807 | -2.1 | 141.4 K | 3.83 M | |
| CORS | Corus Entertainment Holdings Inc. | 2153.2227 | -61.0845 | -2.76 | 1.74 K | 3.75 M | |
| CJR-B | Corus Entertainment Inc | 4.3064 | -0.1222 | -2.76 | 870.9 K | 3.75 M | |
| TOY | Spin Master Corp | 36.8252 | -0.8356 | -2.22 | 100.8 K | 3.71 M | |
| MRE | Martinrea International Inc | 11.052 | -0.1485 | -1.33 | 193.72 K | 2.14 M | |
| AD-UN | Alaris Equity Partners Income Trust | 11.4709 | -0.1179 | -1.02 | 168.76 K | 1.94 M | |
| FRU | Freehold Royalties Ltd | 5.0841 | -0.03 | -0.59 | 363.96 K | 1.85 M | |
| MFI | Maple Leaf Foods | 18.0735 | -0.1731 | -0.95 | 100.86 K | 1.82 M | |
| LGO | Largo Resources Ltd | 24.00 | -0.20 | -0.83 | 73.94 K | 1.77 M | |
| NOA | North American Construction Group Ltd | 14.7391 | -0.2153 | -1.44 | 102.8 K | 1.52 M | |
| EFR | Energy Fuels Inc | 3.56 | -0.11 | -3 | 421.9 K | 1.5 M | |
| CLS | Celestica Inc Sv | 11.98 | -0.07 | -0.58 | 118.9 K | 1.42 M | |
| PIF | Polaris Infrastructure Inc | 6.9093 | -0.5043 | -6.8 | 192 K | 1.33 M | |
| WTE | Westshore Terminals Investment Corp | 14.6902 | -0.3723 | -2.47 | 89.41 K | 1.31 M | |
| LABS | Medipharm Labs Corp | 3.02 | -0.09 | -2.89 | 430.1 K | 1.3 M | |
| PSI | Pason Systems Inc | 14.3838 | -0.1362 | -0.94 | 88.55 K | 1.27 M | |
| NG | Novagold Res Inc | 5.55 | -0.10 | -1.77 | 204.86 K | 1.14 M | |
| ACQ | Autocanada Inc | 12.0689 | -0.2215 | -1.8 | 78.98 K | 953.21 K | |
| PWF-PS | Power Financial Corp Pref S | 14.0355 | -0.2048 | -1.44 | 66.9 K | 938.97 K | |
| SIS | Savaria Corp | 10.7333 | -0.0723 | -0.67 | 65.2 K | 699.81 K | |
| EXE | Extendicare Inc | 4.7257 | -0.039 | -0.82 | 139.7 K | 660.18 K | |
| TC | Tucows Inc | 101.59 | -2.55 | -2.45 | 6.4 K | 650.18 K | |
| DXT | Dexterra Group Inc | 6.1923 | -0.2799 | -4.32 | 72.5 K | 448.94 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 9.8842 | -0.0797 | -0.8 | 41.96 K | 414.74 K | |
| LAS-A | Lassonde Industries Inc | 151.8549 | -3.8946 | -2.5 | 2.69 K | 408.95 K | |
| DII-B | Dorel Industries Inc | 6.4731 | -0.1451 | -2.19 | 63.14 K | 408.69 K | |
| CRDL | Cardiol Therapeutics Inc | 6.06 | -0.59 | -8.87 | 63.5 K | 384.81 K | |
| ROOT | Roots Corp | 4.07 | -0.12 | -2.86 | 89.6 K | 364.67 K | |
| ACX | Act Energy Technologies Ltd | 4.90 | -0.035 | -0.71 | 70.55 K | 345.7 K | |
| FIH-U | Fairfax India Holdings Corporation | 13.23 | -0.10 | -0.75 | 25.4 K | 336.04 K | |
| ET | Evertz Technologies Ltd | 5.7253 | -0.0324 | -0.56 | 44.6 K | 255.35 K | |
| BOS | Airboss America J | 6.1541 | -0.1103 | -1.76 | 40.55 K | 249.54 K | |
| TOT | Total Energy Services Inc | 8.2041 | -0.0422 | -0.51 | 29.54 K | 242.32 K | |
| USA | Americas Silver Corp | 5.375 | -0.15 | -2.71 | 38.96 K | 209.41 K | |
| HOM-U | BSR Real Estate Investment Trust | 6.7033 | -0.059 | -0.87 | 26.14 K | 175.24 K | |
| TSND | Terrascend Corp | 7.79 | -0.11 | -1.39 | 20.5 K | 159.69 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 9.3251 | -0.0686 | -0.73 | 16.99 K | 158.4 K | |
| RAY | Stingray Group Inc. | 4.722 | -0.0294 | -0.62 | 30.1 K | 142.13 K | |
| REAL | Real Matters Inc | 4.39 | -0.04 | -0.9 | 32.36 K | 142.06 K | |
| FFN | North American Financial 15 Split Corp | 3.0436 | -0.0841 | -2.69 | 42.42 K | 129.12 K | |
| BDT | Bird Construction Inc | 4.9686 | -0.0362 | -0.72 | 21.9 K | 108.81 K | |
| DRT | Dirtt Environmental Solutions Ltd | 6.2917 | -0.0659 | -1.04 | 15.59 K | 98.09 K | |
| XTC | Exco Tech | 6.6865 | -0.0414 | -0.62 | 14.12 K | 94.39 K | |
| AETR | Aetherion Technologies Inc. | 18.30 | -0.40 | -2.14 | 4.99 K | 91.39 K | |
| WPRT | Westport Fuel Systems Inc | 18.30 | -0.40 | -2.14 | 4.99 K | 91.39 K | |
| CXI | Currency Exchange International Corp | 25.25 | -0.40 | -1.56 | 3.1 K | 78.28 K | |
| PPR | Prairie Provident Resources Inc | 5.85 | -0.15 | -2.5 | 12.5 K | 73.14 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.00 | -0.20 | -4.76 | 15.5 K | 62 K | |
| NA-PS | National Bank of Canada Pref S | 12.2416 | -0.0671 | -0.55 | 4.63 K | 56.64 K | |
| WRG | Western Energy Services Corp | 40.80 | -2.40 | -5.56 | 1.36 K | 55.41 K | |
| TPX-B | Molson Coors Canada Inc | 69.6757 | -0.4064 | -0.58 | 623 | 43.41 K | |
| CUP-U | Caribbean Utilities Company Ltd | 10.4129 | -0.1052 | -1 | 3.7 K | 38.53 K | |
| CGY | Calian Group Ltd | 25.5754 | -0.4385 | -1.69 | 1.45 K | 37.01 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 11.3719 | -0.0774 | -0.68 | 3.2 K | 36.39 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 11.4811 | -0.0578 | -0.5 | 2.73 K | 31.34 K | |
| STC | Sangoma Technologies Corp | 10.22 | -0.28 | -2.67 | 2.71 K | 27.74 K | |
| UNI | Unisync Corp Class B | 3.55 | -0.05 | -1.39 | 7.3 K | 25.91 K | |
| FTS-PK | Fortis Inc Pref K | 11.3966 | -0.0588 | -0.51 | 1.99 K | 22.68 K | |
| ALYA | Alithya Group | 3.66 | -0.04 | -1.08 | 5.9 K | 21.59 K | |
| PRN | Profound Medical Corp | 8.00 | -0.10 | -1.23 | 2.65 K | 21.2 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 11.7555 | -0.2162 | -1.81 | 1.67 K | 19.63 K | |
| CSW-B | Corby Spirit and Wine Limited | 11.6856 | -0.1313 | -1.11 | 1.2 K | 14.02 K | |
| NPI-PB | Northland Power Inc Pref B | 9.4422 | -0.0847 | -0.89 | 1.2 K | 11.33 K | |
| BPS-PB | Brookfield Property Split Corp Pref B | 17.5253 | -0.1043 | -0.59 | 600 | 10.52 K | |
| PPTA | Perpetua Resources Corp | 8.10 | -0.10 | -1.22 | 1.25 K | 10.13 K | |
| CIU-PC | CU Inc Pref C | 9.8713 | -0.2746 | -2.71 | 1 K | 9.87 K | |
| BBD-PD | Bombardier Inc Pref D | 6.9492 | -0.0688 | -0.98 | 1.4 K | 9.73 K | |
| TA-PE | TransAlta Corp Pref E | 7.2435 | -0.1064 | -1.45 | 1.3 K | 9.42 K | |
| FTS-PH | Fortis Inc Pref H | 10.7505 | -0.0604 | -0.56 | 687 | 7.39 K | |
| SOIL | Saturn Oil and Gas Inc | 3.20 | -0.20 | -5.88 | 2.27 K | 7.28 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERFB | ERF Wireless Inc | 134.00 | 84.13 K | -1.00 | -0.74 | 598.8 K | 80.24 M |
| LNWO | Light & Wonder, Inc. | 23.15 | 6.05 B | -0.84 | -3.5 | 1.67 M | 38.61 M |
| AFIIQ | Armstrong Flooring Inc | 13.66 | 2.18 K | -0.15 | -1.09 | 124.5 K | 1.7 M |
| GGBXF | Green Growth Brands Inc | 3.855 | 2.06 K | -0.195 | -4.81 | 306.25 K | 1.18 M |
| NTPIF | Nam Tai Property Inc. | 8.93 | 268.43 M | -0.12 | -1.33 | 21.51 K | 192.1 K |
| CRXPF | Vert Infrastructure Ltd | 3.6225 | -0.1005 | -2.7 | 48.4 K | 175.34 K | |
| SGMD | Sugarmade Inc | 9.872 | 6.6 K | -0.728 | -6.87 | 10.92 K | 107.8 K |
| YVRLF | Liquid Media Group Ltd. | 11.44 | 482 | -0.96 | -7.74 | 3.75 K | 42.92 K |
| SYNE | Synthesis Energy Systems Inc | 5.20 | 157 | -0.16 | -2.99 | 6.97 K | 36.23 K |
| EWLL | eWellness Healthcare Corporation | 6.25 | -0.50 | -7.41 | 2.42 K | 15.14 K | |
| CLABF | Core One Labs Inc | 25.3439 | -1.536 | -5.71 | 550 | 13.94 K | |
| MMEX | MMEX Resources Corporation | 390.00 | 2.23 M | -30.00 | -7.14 | 25 | 9.75 K |
| MALG | Microalliance Group Inc. | 14.70 | 913.97 M | -2.70 | -15.52 | 184 | 2.7 K |
| SIRC | Solar Integrated Roofing Corporation | 9.375 | -0.375 | -3.85 | 178 | 1.67 K | |
| GTEH | GenTech Holdings Inc | 150.50 | 1.22 K | -2.90 | -1.89 | 8 | 1.2 K |
| DNAX | DNA Brands Inc | 11.50 | 339.48 K | -0.50 | -4.17 | 78 | 897 |
| BRBL | Brewbilt Brewing Co | 520270.2813 | 946.91 K | -110360.3438 | -17.5 | 0 | 0 |
| GXXM | GEX Management Inc | 300000.00 | 184.91 K | -50000.00 | -14.29 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LFST | Lifeist Wellness Inc | 15.20 | -0.40 | -2.56 | 126.58 K | 1.92 M | |
| IEI | Imperial Equities Inc | 3.3771 | -0.0269 | -0.79 | 28.1 K | 94.9 K | |
| RX | BioSyent Inc | 7.7004 | -0.075 | -0.96 | 11.5 K | 88.55 K | |
| RET-A | Reitmans (Canada) Limited | 3.2965 | -0.019 | -0.57 | 26.57 K | 87.58 K | |
| MPH | Medicure Inc | 6.34 | -0.06 | -0.94 | 13.28 K | 84.21 K | |
| VVTM | VVT Med Inc. | 46.729 | -4.6729 | -9.09 | 1.3 K | 60.98 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 5.7254 | -0.1353 | -2.31 | 8.4 K | 48.09 K | |
| EBM | Eastwood Bio-Medical Canada Inc | 5.36 | -0.14 | -2.55 | 6.8 K | 36.45 K | |
| TIG | Triumph Gold Corp | 3.80 | -0.20 | -5 | 8.45 K | 32.11 K | |
| IMR | iMetal Resources Inc | 30.00 | -2.50 | -7.69 | 1.03 K | 30.96 K | |
| URZ | Urz Energy Corp | 8.25 | -0.50 | -5.71 | 3.51 K | 28.97 K | |
| NXS | Nexus Gold Corp | 31.25 | -1.25 | -3.85 | 844 | 26.38 K | |
| GBU | Gabriel Resources Ltd | 3.90 | -0.30 | -7.14 | 6.1 K | 23.79 K | |
| COV | Covalon Technologies Ltd | 4.6667 | -0.0466 | -0.99 | 3.1 K | 14.47 K | |
| GSD | Devonian Health Group Inc | 18.60 | -1.20 | -6.06 | 242 | 4.5 K | |
| ALGR | Algo Grande Copper Corp. | 5.10 | -0.30 | -5.56 | 333 | 1.7 K | |
| ENRG | New Energy Metals Corp | 16.00 | -3.20 | -16.67 | 11 | 176 | |
| TNX | TenX Protocols Inc. | 195.3755 | -2.85 | -1.44 | 0 | 0 |