Losers for 8 April 2019 from 00:00:00 until 23:59:59
Losers for 8 April 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UUUU | Energy Fuels Inc | 3.61 | 1.76 B | -0.03 | -0.82 | 999 K | 3.61 M |
| SENS | Senseonics Holdings | 43.00 | 454.19 M | -1.40 | -3.15 | 70.41 K | 3.03 M |
| NINE | Nine Energy Service, Inc. | 23.86 | 103.79 M | -0.21 | -0.87 | 112.61 K | 2.69 M |
| NHC | National Healthcare Corp | 60.8238 | 3.27 B | -0.574 | -0.93 | 33.8 K | 2.06 M |
| SEB | Seaboard Corporation | 4281.8511 | 3.38 B | -26.1377 | -0.61 | 400 | 1.71 M |
| RLGT | Radiant Logistics | 6.29 | 417.65 M | -0.04 | -0.63 | 218.46 K | 1.37 M |
| FSP | Franklin Street Properties | 5.2523 | 44.87 M | -0.0567 | -1.07 | 193.8 K | 1.02 M |
| SER | Serina Therapeutics Inc | 166.0714 | 35.05 M | -3.9286 | -2.31 | 4.12 K | 684.88 K |
| GENC | Gencor Industries IN | 12.39 | 249.18 M | -0.28 | -2.21 | 51.07 K | 632.78 K |
| PLAG | Planet Green Holdings Corp | 44.60 | 5.26 M | -1.90 | -4.09 | 13.87 K | 618.6 K |
| MTNB | Matinas Biopharma Hl | 53.00 | 1.17 M | -1.50 | -2.75 | 11.11 K | 588.83 K |
| CPHI | China Pharma Holdings | 38.9984 | 24.52 M | -2.0016 | -4.88 | 13.79 K | 537.59 K |
| EPM | Evolution Petroleum Corp | 4.1941 | 139.8 M | -0.0303 | -0.72 | 94.3 K | 395.5 K |
| TOPS | Top Ships Inc | 93600.00 | 2.44 M | -1200.00 | -1.27 | 4 | 374.4 K |
| DXR | Daxor Corp | 10.20 | 49.33 M | -0.11 | -1.07 | 26.32 K | 268.48 K |
| BHB | Bar Harbor Bankshares | 19.9644 | 687.57 M | -0.2443 | -1.21 | 12.7 K | 253.55 K |
| DSS | Document Security Systems | 643.9607 | 4.62 M | -41.5459 | -6.06 | 375 | 241.49 K |
| GLU | Gabelli Global Utility | 11.0974 | 110.97 M | -0.0601 | -0.54 | 17.4 K | 193.09 K |
| ENSV | Enservco Corpporation | 7.02 | 29.09 K | -0.105 | -1.47 | 23.32 K | 163.71 K |
| VNRX | Volitionrx Ltd | 3.10 | 5.89 M | -0.10 | -3.13 | 50.58 K | 156.81 K |
| BDL | Flanigan's Enterprises | 21.2834 | 122.02 M | -0.1619 | -0.75 | 4.16 K | 88.43 K |
| ACCS | Access Newswire Inc | 12.41 | 13.03 M | -0.38 | -2.97 | 6.43 K | 79.83 K |
| ECF-P-A | Ellsworth Fund Ltd | 23.647 | -0.143 | -0.6 | 2.69 K | 63.49 K | |
| CANF | Can-Fite Biopharma Ltd ADR | 1769.9988 | 4.91 M | -22.4998 | -1.26 | 29 | 51.33 K |
| CIX | Compx International Inc | 9.7073 | 476.9 M | -0.2543 | -2.55 | 5.26 K | 51.02 K |
| XTNT | Xtant Medical Holdings Inc | 3.08 | 40.6 M | -0.32 | -9.41 | 15.64 K | 48.17 K |
| AIRI | Air Industries Group Inc | 10.80 | 13.6 M | -0.60 | -5.26 | 3.84 K | 41.45 K |
| NNVC | Nanoviricides Inc | 5.00 | 33.71 M | -0.20 | -3.85 | 8.2 K | 41 K |
| INFU | Infusystems Holdings | 4.72 | 272.67 M | -0.15 | -3.08 | 7.6 K | 35.87 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 17.6336 | -0.2847 | -1.59 | 1.98 K | 34.84 K | |
| AMBO | Ambow Education Holding Ltd ADR | 60.20 | 4.23 M | -2.20 | -3.53 | 550 | 33.11 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 17.4762 | -0.7929 | -4.34 | 1.7 K | 29.71 K | |
| NEN | New England Realty Associates | 53.0713 | 156.05 M | -0.6531 | -1.22 | 500 | 26.54 K |
| MHH | Mastech Holdings Inc | 5.95 | 75.9 M | -0.05 | -0.83 | 4.33 K | 25.79 K |
| UAVS | Ageagle Aerial Systems Inc | 400.00 | 20.01 M | -10.00 | -2.44 | 58 | 23.2 K |
| OPHC | Optimumbank Hlds | 3.81 | 111.53 M | -0.0548 | -1.42 | 3.89 K | 14.81 K |
| ESP | Espey Mfg. & Electronics | 20.3279 | 140.16 M | -0.1484 | -0.72 | 500 | 10.16 K |
| BKTI | Bk Technologies Inc | 18.2872 | 252.32 M | -0.669 | -3.53 | 412 | 7.53 K |
| BESS | Bimergen Energy Corporation | 4.20 | 21.51 M | -1.40 | -25 | 79 | 331.8 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 48.1757 | -3.1419 | -6.12 | 2.3 K | 110.71 K |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 18.0845 | -0.1403 | -0.77 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 47.89 | 158.08 M | -1.33 | -2.7 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 18.2133 | 1.42 T | -0.1174 | -0.64 | 156.16 M | 2.84 B |
| NFLX | Netflix Inc | 36.141 | 260.38 B | -0.408 | -1.12 | 46.54 M | 1.68 B |
| AMD | Advanced Micro Devices | 28.53 | 736.46 B | -0.45 | -1.55 | 58 M | 1.65 B |
| ROKU | Roku Inc | 60.73 | 23.93 B | -2.67 | -4.21 | 24.55 M | 1.49 B |
| MU | Micron Technology | 41.8398 | 780.68 B | -0.4096 | -0.97 | 24.55 M | 1.03 B |
| FISV | Fiserv Inc | 88.33 | 33.46 B | -1.53 | -1.7 | 7.08 M | 625.58 M |
| BIIB | Biogen Inc | 239.74 | 36.71 B | -1.98 | -0.82 | 2.09 M | 500.58 M |
| LYFT | Lyft Inc Class A | 70.23 | 6.47 B | -4.22 | -5.67 | 6.6 M | 463.48 M |
| DLTR | Dollar Tree Inc | 102.44 | 24.61 B | -3.55 | -3.35 | 3.99 M | 409.11 M |
| JD | Jd.com Inc ADR | 28.0013 | 39.31 B | -0.4093 | -1.44 | 11.38 M | 318.62 M |
| LRCX | Lam Research Corp | 17.7411 | 250.84 B | -0.1439 | -0.8 | 17.13 M | 303.94 M |
| REGN | Regeneron Pharmaceuticals | 398.5674 | 93.55 B | -7.6284 | -1.88 | 703.8 K | 280.51 M |
| EXC | Exelon Corp | 27.6593 | 47.21 B | -0.156 | -0.56 | 8.93 M | 247.05 M |
| MDB | Mongodb Inc Cl A | 132.87 | 25.16 B | -2.79 | -2.06 | 1.69 M | 224.35 M |
| ALGN | Align Technology | 292.71 | 11.7 B | -3.17 | -1.07 | 752.44 K | 220.25 M |
| WDC | Western Digital Cp | 37.2613 | 98.74 B | -0.3249 | -0.86 | 5.79 M | 215.82 M |
| AAL | American Airlines Group | 33.4318 | 8.73 B | -0.1776 | -0.53 | 6.22 M | 207.94 M |
| AEP | American Electric Power Company | 64.9957 | 68.9 B | -0.3283 | -0.5 | 3.12 M | 202.85 M |
| DPZ | Domino's Pizza Inc Common Stock | 227.5806 | 11 B | -6.4918 | -2.77 | 813.2 K | 185.07 M |
| URBN | Urban Outfitters Inc | 33.59 | 7.26 B | -0.36 | -1.06 | 5.19 M | 174.21 M |
| TLRY | Tilray Inc | 566.80 | 431.54 M | -28.60 | -4.8 | 272.55 K | 154.48 M |
| ACB | Aurora Cannabis Inc. Common Shares | 1084.80 | 331.74 M | -15.60 | -1.42 | 130.96 K | 142.07 M |
| DXCM | Dexcom | 28.7375 | 29.62 B | -0.4925 | -1.68 | 4.51 M | 129.57 M |
| CGC | Canopy Growth Corp | 427.10 | 292.72 M | -5.30 | -1.23 | 299.32 K | 127.84 M |
| CRON | Cronos Group Inc | 17.56 | 1.33 B | -0.84 | -4.57 | 6.76 M | 118.64 M |
| FOXA | Fox Corp Cl A | 33.9481 | 28.11 B | -0.1903 | -0.56 | 3.39 M | 115.2 M |
| XEL | XCEL Energy Inc | 44.7581 | 51.14 B | -0.3237 | -0.72 | 2.42 M | 108.25 M |
| EQIX | Equinix Inc | 406.5763 | 100.25 B | -2.8164 | -0.69 | 251 K | 102.05 M |
| HSIC | Henry Schein Inc | 61.63 | 9.51 B | -1.10 | -1.75 | 1.55 M | 95.53 M |
| TNDM | Tandem Diabetes Care | 61.99 | 1.18 B | -1.33 | -2.1 | 1.52 M | 94.48 M |
| BILI | Bilibili Inc ADR | 17.91 | 6.06 B | -0.11 | -0.61 | 5.2 M | 93.16 M |
| ALNY | Alnylam Pharmaceuticals | 90.17 | 20.89 B | -2.62 | -2.82 | 1.03 M | 92.44 M |
| SRPT | Sarepta Therapeutics | 123.94 | 1.91 B | -0.94 | -0.75 | 656.9 K | 81.42 M |
| UTHR | United Therapeutic | 113.92 | 23.94 B | -6.89 | -5.7 | 698.77 K | 79.6 M |
| GH | Guardant Health Inc | 66.15 | 20.25 B | -3.85 | -5.5 | 1.18 M | 77.83 M |
| CSGP | Costar Group Inc | 48.00 | 12.29 B | -0.398 | -0.82 | 1.58 M | 76.06 M |
| AMRN | Amarin Corp ADR | 389.40 | 488.11 M | -5.60 | -1.42 | 190.15 K | 74.04 M |
| ETSY | Etsy Inc | 67.65 | 7.75 B | -0.57 | -0.84 | 1.05 M | 71.01 M |
| TRIP | Tripadvisor Inc | 46.4291 | 820.4 M | -0.6136 | -1.3 | 1.49 M | 69.32 M |
| NTRS | Northern Trust Corp | 76.3358 | 31.29 B | -0.5337 | -0.69 | 891.4 K | 68.05 M |
| MIDD | Middleby Corp | 136.87 | 6.17 B | -1.19 | -0.86 | 482.67 K | 66.06 M |
| BZUN | Baozun Inc ADR | 42.48 | 200.48 M | -0.37 | -0.86 | 1.48 M | 62.89 M |
| MOMO | Hello Group Inc ADR | 25.5011 | 660.72 M | -0.2966 | -1.15 | 2.46 M | 62.64 M |
| JBHT | J B Hunt Transport | 97.4734 | 20.28 B | -0.6279 | -0.64 | 629.63 K | 61.37 M |
| FIVN | Five9 Inc | 48.80 | 2.1 B | -0.69 | -1.39 | 1.15 M | 56.31 M |
| JAZZ | Jazz Pharma Plc | 143.53 | 15.07 B | -0.95 | -0.66 | 390.3 K | 56.02 M |
| PLAY | Dave & Buster's Ente | 53.89 | 272.03 M | -0.77 | -1.41 | 1.01 M | 54.55 M |
| BMRN | Biomarin Pharmaceuticals | 92.38 | 10.85 B | -1.52 | -1.62 | 579.78 K | 53.56 M |
| ASND | Ascendis Pharma ADR | 114.71 | 16.9 B | -3.81 | -3.21 | 460.05 K | 52.77 M |
| NXST | Nexstar Media Group Inc | 91.2986 | 5.85 B | -0.776 | -0.84 | 577.61 K | 52.73 M |
| DHC | Diversified Healthcare Trust | 7.289 | 1.7 B | -0.4321 | -5.6 | 7.08 M | 51.63 M |
| NWL | Newell Rubbermaid Inc | 11.2998 | 2.33 B | -0.0645 | -0.57 | 4.53 M | 51.19 M |
| SYNA | Synaptics Inc | 37.58 | 4.63 B | -1.23 | -3.17 | 1.28 M | 48.08 M |
| EXEL | Exelixis Inc | 24.45 | 16.98 B | -0.13 | -0.53 | 1.95 M | 47.73 M |
| WWD | Woodward Inc | 92.5727 | 18.74 B | -0.9297 | -0.99 | 501.65 K | 46.44 M |
| WIX | Wix.com Ltd | 119.36 | 3.18 B | -0.75 | -0.62 | 375.27 K | 44.79 M |
| COLM | Columbia Sportswear | 94.2693 | 3.61 B | -0.8038 | -0.85 | 473.9 K | 44.67 M |
| CBRL | Cracker Barrel | 115.1996 | 1.45 B | -3.0721 | -2.6 | 382.3 K | 44.04 M |
| VISN | CommScope Holding Company, Inc. | 23.45 | 1.27 B | -0.1429 | -0.61 | 1.77 M | 41.53 M |
| SMTC | Semtech Corp | 52.57 | 9.63 B | -0.34 | -0.64 | 764.16 K | 40.17 M |
| WEN | Wendys Company | 13.9498 | 1.55 B | -0.1702 | -1.21 | 2.81 M | 39.18 M |
| PODD | Insulet Corp | 94.62 | 10.16 B | -1.23 | -1.28 | 406.95 K | 38.51 M |
| NKTR | Nektar Therapeutics | 539.7002 | 1.27 B | -4.80 | -0.88 | 71.21 K | 38.43 M |
| CROX | Crocs Inc | 25.94 | 6.94 B | -0.63 | -2.37 | 1.47 M | 38.26 M |
| SFIX | Stitch Fix Inc | 26.93 | 346.49 M | -0.54 | -1.97 | 1.39 M | 37.42 M |
| KYNB | Kyntra Bio, Inc. | 1322.00 | 15.1 M | -28.50 | -2.11 | 26.94 K | 35.62 M |
| JACK | Jack IN The Box Inc | 69.9922 | 270.24 M | -1.6298 | -2.28 | 505.47 K | 35.38 M |
| XTIA | Xti Aerospace Inc | 83.98 | 34.27 M | -4.52 | -5.11 | 419.48 K | 35.23 M |
| LNT | Alliant Energy Corp | 37.2138 | 18.85 B | -0.3051 | -0.81 | 939.88 K | 34.98 M |
| QURE | Uniqure N.V. | 59.80 | 1.52 B | -2.29 | -3.69 | 582.71 K | 34.85 M |
| CASY | Casey's General Stor | 124.1786 | 25.42 B | -0.8409 | -0.67 | 275.2 K | 34.17 M |
| ACAD | Acadia Pharmaceutica | 27.07 | 3.66 B | -1.05 | -3.73 | 1.25 M | 33.88 M |
| HQY | Healthequity | 77.15 | 8.57 B | -0.58 | -0.75 | 427.41 K | 32.97 M |
| ONC | BeiGene, Ltd. | 145.68 | 46.3 B | -1.18 | -0.8 | 224.2 K | 32.66 M |
| CAR | Avis Budget Group | 32.7407 | 4.2 B | -0.4941 | -1.49 | 993.3 K | 32.52 M |
| SBGI | Sinclair Brdcst A | 30.1303 | 990.23 M | -0.2197 | -0.72 | 1.02 M | 30.75 M |
| EHTH | Ehealth Inc | 67.00 | 15.05 M | -1.09 | -1.6 | 453.18 K | 30.36 M |
| PZZA | Papa John's Intl | 42.2026 | 649.54 M | -1.7698 | -4.02 | 716.98 K | 30.26 M |
| BLKB | Blackbaud Inc | 80.112 | 2.43 B | -1.5408 | -1.89 | 351.2 K | 28.14 M |
| GLPI | Gaming & Leisure | 25.6919 | 11.64 B | -0.1448 | -0.56 | 1.08 M | 27.78 M |
| REG | Regency Centers Corp | 51.0823 | 13.99 B | -0.4717 | -0.91 | 536.4 K | 27.4 M |
| RARE | Ultragenyx Pharmaceu | 73.36 | 1.57 B | -1.00 | -1.34 | 367.48 K | 26.96 M |
| CAKE | Cheesecake Fact | 41.7425 | 5.32 B | -0.4236 | -1 | 645.6 K | 26.95 M |
| CARG | Cargurus Inc Cl A | 39.81 | 3.02 B | -1.64 | -3.96 | 642.08 K | 25.56 M |
| ARWR | Arrowhead Pharma | 19.75 | 8.22 B | -0.23 | -1.15 | 1.27 M | 25.12 M |
| CZR | Caesars Entertainment Inc | 48.19 | 5.96 B | -0.42 | -0.86 | 505 K | 24.34 M |
| CDNA | Caredx Inc | 27.99 | 4.13 B | -0.39 | -1.37 | 860.1 K | 24.07 M |
| FLEX | Flextronics Intl Ltd | 7.8629 | 25.78 B | -0.0873 | -1.1 | 3.04 M | 23.93 M |
| RGNX | Regenxbio Inc | 57.54 | 503.85 M | -1.75 | -2.95 | 407.39 K | 23.44 M |
| ACHC | Acadia Healthcr Company | 30.40 | 3.44 B | -0.64 | -2.06 | 764.34 K | 23.24 M |
| TXRH | Texas Roadhouse Inc | 58.0615 | 12.07 B | -0.5691 | -0.97 | 394.09 K | 22.88 M |
| AGIO | Agios Pharmaceuticals | 66.30 | 1.76 B | -1.80 | -2.64 | 342.2 K | 22.69 M |
| MNRO | Monro Muffler Brak | 66.5262 | 343.03 M | -0.7597 | -1.13 | 340.42 K | 22.65 M |
| VFF | Village Farms Intl | 14.48 | 352.18 M | -1.16 | -7.42 | 1.56 M | 22.61 M |
| BJRI | Bj's Restaurants Inc | 45.7912 | 1.18 B | -1.1941 | -2.54 | 486.95 K | 22.3 M |
| CINF | Cincinnati Financial | 71.7015 | 28.47 B | -0.4688 | -0.65 | 304.1 K | 21.8 M |
| IOVA | Iovance Biotherapeutics Inc | 11.85 | 3.72 B | -0.79 | -6.25 | 1.8 M | 21.32 M |
| IART | Integra Lifesciences | 54.15 | 1.04 B | -0.28 | -0.51 | 391.68 K | 21.21 M |
| EDIT | Editas Medicine | 27.25 | 394.7 M | -0.23 | -0.84 | 743.35 K | 20.26 M |
| SNBR | Sleep Number Corp | 47.83 | 2.88 M | -0.25 | -0.52 | 401.94 K | 19.22 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BA | Boeing Company | 365.7481 | 137.41 B | -17.0023 | -4.44 | 14.48 M | 5.3 B |
| GE | General Electric Company | 45.8013 | 335.38 B | -2.5097 | -5.19 | 35.31 M | 1.62 B |
| NKE | Nike Inc | 81.2644 | 57.32 B | -0.6426 | -0.78 | 4.71 M | 382.42 M |
| ABT | Abbott Laboratories | 69.0076 | 190.39 B | -0.4219 | -0.61 | 5.18 M | 357.38 M |
| LUV | Southwest Airlines Company | 47.4235 | 21.76 B | -1.1961 | -2.46 | 7 M | 332.05 M |
| HUM | Humana Inc | 256.7493 | 52.08 B | -2.7406 | -1.06 | 1.08 M | 278.55 M |
| ELV | Elevance Health Inc | 262.9294 | 91.96 B | -3.4603 | -1.3 | 997.81 K | 262.35 M |
| BAX | Baxter International Inc | 70.1667 | 13.34 B | -0.8896 | -1.25 | 3.64 M | 255.25 M |
| NEE | Nextera Energy | 43.0517 | 182.36 B | -0.3286 | -0.76 | 5.77 M | 248.53 M |
| D | Dominion Resources | 56.4244 | 60.34 B | -0.5887 | -1.03 | 3.53 M | 198.94 M |
| DPZ | Domino's Pizza Inc | 227.5806 | 11.64 B | -6.4918 | -2.77 | 813.2 K | 185.07 M |
| CLX | Clorox Company | 122.6883 | 12.09 B | -1.7677 | -1.42 | 1.51 M | 184.92 M |
| FE | Firstenergy Corp | 30.367 | 26.88 B | -0.4133 | -1.34 | 5.71 M | 173.31 M |
| SHW | Sherwin-Williams Company | 139.8281 | 83.13 B | -0.8769 | -0.62 | 1.21 M | 169.05 M |
| W | Wayfair Inc | 149.92 | 15.29 B | -2.58 | -1.69 | 1.07 M | 160.11 M |
| CCL | Carnival Corp | 50.0382 | 39.77 B | -0.5336 | -1.06 | 3.19 M | 159.73 M |
| COF | Capital One Financial Corp | 76.3215 | 121.43 B | -0.4435 | -0.58 | 2.02 M | 154.41 M |
| CE | Celanese Corp | 90.0855 | 5.1 B | -2.7655 | -2.98 | 1.69 M | 151.8 M |
| RNG | Ringcentral Inc | 103.1456 | 6.02 B | -3.0146 | -2.84 | 1.46 M | 150.75 M |
| TAL | Tal Education Group ADR | 36.66 | 5.64 B | -0.31 | -0.84 | 4.07 M | 149.13 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 15.04 | 49.72 B | -0.20 | -1.31 | 9.88 M | 148.64 M |
| VLO | Valero Energy Corp | 65.0164 | 96.62 B | -0.3696 | -0.57 | 2.14 M | 139.21 M |
| KMI | Kinder Morgan | 13.2733 | 66.74 B | -0.0732 | -0.55 | 10.19 M | 135.32 M |
| PGR | Progressive Corp | 59.0171 | 131.96 B | -0.5655 | -0.95 | 2.22 M | 131.07 M |
| ALL | Allstate Corp | 80.5127 | 63.05 B | -1.2221 | -1.5 | 1.57 M | 126.57 M |
| DVN | Devon Energy Corp | 22.8969 | 46.43 B | -0.1216 | -0.53 | 5.41 M | 123.96 M |
| HCA | Hca Holdings Inc | 124.1907 | 103.4 B | -2.11 | -1.67 | 993 K | 123.32 M |
| WEC | Wisconsin Energy Corp | 61.7177 | 38.12 B | -0.856 | -1.37 | 1.91 M | 117.71 M |
| ED | Consolidated Edison Company of New York | 65.1859 | 43.85 B | -0.7935 | -1.2 | 1.79 M | 116.85 M |
| WELL | Welltower Inc | 61.047 | 179.74 B | -0.7978 | -1.29 | 1.91 M | 116.82 M |
| PLNT | Planet Fitness | 70.64 | 4.56 B | -0.83 | -1.16 | 1.63 M | 115.32 M |
| ATI | Allegheny Technologies Inc | 26.97 | 23.88 B | -0.48 | -1.75 | 4.09 M | 110.43 M |
| IBN | Icici Bank Ltd ADR | 10.68 | 121.68 B | -0.1737 | -1.6 | 10.26 M | 109.53 M |
| CNP | Centerpoint Energy Inc | 24.9576 | 26.95 B | -0.336 | -1.33 | 4.36 M | 108.74 M |
| AMH | American Homes 4 Rent | 19.8469 | 13.38 B | -0.1039 | -0.52 | 5.28 M | 104.71 M |
| DLR | Digital Realty Trust | 95.5753 | 67.07 B | -0.7872 | -0.82 | 1.08 M | 102.8 M |
| TDOC | Teladoc Health Inc | 57.06 | 1.6 B | -1.43 | -2.44 | 1.71 M | 97.56 M |
| LEN | Lennar Corp | 41.5313 | 21.11 B | -0.3076 | -0.74 | 2.29 M | 95.16 M |
| RIG | Transocean Inc | 9.08 | 5.85 B | -0.06 | -0.66 | 10.17 M | 92.3 M |
| NIO | Nio Inc ADR | 5.30 | 8.49 B | -0.06 | -1.12 | 17.35 M | 91.95 M |
| CMS | Cms Energy Corp | 43.8529 | 21.7 B | -0.6214 | -1.4 | 2.02 M | 88.7 M |
| VST | Vistra Energy Corp | 22.1129 | 42.31 B | -0.1545 | -0.69 | 3.86 M | 85.46 M |
| SE | Sea Ltd ADR | 22.35 | 46.38 B | -0.65 | -2.83 | 3.81 M | 85.16 M |
| EXR | Extra Space Storage Inc | 76.9716 | 34.73 B | -1.1608 | -1.49 | 1.1 M | 84.89 M |
| EMN | Eastman Chemical Company | 63.5593 | 7.36 B | -0.4429 | -0.69 | 1.33 M | 84.81 M |
| ES | Eversource Energy | 55.0686 | 26.31 B | -0.3587 | -0.65 | 1.51 M | 82.94 M |
| WAB | Wabtec Corp | 72.3451 | 47.59 B | -0.7866 | -1.08 | 1.14 M | 82.38 M |
| DINO | HF Sinclair Corp | 38.7811 | 16.65 B | -0.686 | -1.74 | 2.11 M | 82.01 M |
| AEO | American Eagle Outfitters | 18.3738 | 3.34 B | -0.4792 | -2.54 | 4.46 M | 81.89 M |
| PEG | Public Service Enterprise Group Inc | 46.8141 | 36.2 B | -0.3555 | -0.75 | 1.74 M | 81.36 M |
| SNA | Snap-On Inc | 133.2335 | 18.94 B | -0.974 | -0.73 | 601.2 K | 80.1 M |
| SPG | Simon Property Group | 124.7344 | 86.71 B | -0.9042 | -0.72 | 623.8 K | 77.81 M |
| TPR | Tapestry Inc | 28.2086 | 26.1 B | -0.3671 | -1.28 | 2.73 M | 76.87 M |
| WY | Weyerhaeuser Company | 20.7376 | 15.11 B | -0.2297 | -1.1 | 3.47 M | 71.97 M |
| UHS | Universal Health Services | 128.748 | 11.52 B | -1.665 | -1.28 | 553 K | 71.2 M |
| ETSY | Etsy, Inc. | 67.65 | -0.57 | -0.84 | 1.05 M | 71.01 M | |
| ESTC | Elastic N.V. | 80.00 | 9.04 B | -1.00 | -1.23 | 887.37 K | 70.99 M |
| AWK | American Water Works | 91.1339 | 29.92 B | -0.6826 | -0.74 | 775.9 K | 70.71 M |
| DXC | Dxc Technology Company | 62.3193 | 2.31 B | -0.7809 | -1.24 | 1.1 M | 68.5 M |
| OGE | Oge Energy Corp | 30.9981 | 10.47 B | -0.4379 | -1.39 | 2.14 M | 66.46 M |
| YUMC | Yum China Holdings Inc | 40.5917 | 16.79 B | -0.4689 | -1.14 | 1.6 M | 64.96 M |
| ESS | Essex Property Trust | 225.4685 | 18.78 B | -1.4508 | -0.64 | 281.8 K | 63.54 M |
| AMG | Affiliated Managers Group | 112.2087 | 9.39 B | -1.4063 | -1.24 | 560.49 K | 62.89 M |
| HUBS | Hubspot Inc | 162.53 | 9.8 B | -1.46 | -0.89 | 384 K | 62.41 M |
| PPL | PPL Corp | 23.7658 | 26.94 B | -0.1637 | -0.68 | 2.6 M | 61.74 M |
| AEE | Ameren Corp | 58.7736 | 31.24 B | -0.5905 | -0.99 | 1.03 M | 60.5 M |
| MTN | Vail Resorts | 172.745 | 5.66 B | -1.2047 | -0.69 | 346.12 K | 59.79 M |
| DTE | Dte Energy Company | 82.6181 | 28.11 B | -0.9164 | -1.1 | 721.8 K | 59.63 M |
| NI | NiSource Inc | 22.1078 | 21.18 B | -0.1973 | -0.88 | 2.69 M | 59.42 M |
| PKG | Packaging Corp of America | 82.3975 | 22.25 B | -0.4377 | -0.53 | 717.9 K | 59.15 M |
| CBRE | CBRE Group Inc | 50.91 | 39.05 B | -0.40 | -0.78 | 1.15 M | 58.66 M |
| AES | The Aes Corp | 13.7886 | 10.61 B | -0.2146 | -1.53 | 4.11 M | 56.69 M |
| OPTU | OPTU | 22.61 | 286.87 M | -0.14 | -0.62 | 2.47 M | 55.87 M |
| GPC | Genuine Parts Company | 93.3344 | 16.93 B | -0.5955 | -0.63 | 596.81 K | 55.7 M |
| VTR | Ventas Inc | 47.3129 | 46.93 B | -0.7377 | -1.54 | 1.11 M | 52.65 M |
| DOC | Physicians Realty Trust | 18.2187 | 14.71 B | -0.1709 | -0.93 | 2.8 M | 50.97 M |
| TRGP | Targa Resources | 32.2941 | 56.74 B | -0.3683 | -1.13 | 1.57 M | 50.76 M |
| JLL | Jones Lang Lasalle Inc | 153.6647 | 16.94 B | -1.1916 | -0.77 | 330.09 K | 50.72 M |
| DK | Delek US Holdings | 29.4359 | 3.92 B | -1.3938 | -4.52 | 1.72 M | 50.53 M |
| DECK | Deckers Outdoor Corp | 24.1717 | 11.57 B | -0.315 | -1.29 | 2.07 M | 49.95 M |
| LPX | Louisiana-Pacific Corp | 22.7048 | 5.27 B | -0.1439 | -0.63 | 2.19 M | 49.73 M |
| CVNA | Carvana Co. Class A | 11.76 | 109.76 B | -0.342 | -2.83 | 4.12 M | 48.5 M |
| RS | Reliance Steel & Aluminum Company | 82.319 | 21.24 B | -0.6692 | -0.81 | 583.77 K | 48.06 M |
| VNO | Vornado Realty Trust | 50.5841 | 7.3 B | -0.7452 | -1.45 | 946.2 K | 47.86 M |
| PNW | Pinnacle West Capital Corp | 69.3919 | 12.63 B | -0.5543 | -0.79 | 669.9 K | 46.49 M |
| KIM | Kimco Realty Corp | 13.3418 | 16.96 B | -0.1093 | -0.81 | 3.37 M | 44.93 M |
| VIPS | Vipshop Holdings Ltd ADR | 7.6971 | 6.59 B | -0.1082 | -1.39 | 5.83 M | 44.91 M |
| ANF | Abercrombie & Fitch Company | 23.8099 | 6.35 B | -0.7497 | -3.05 | 1.87 M | 44.45 M |
| KBH | KB Home | 22.7656 | 3.08 B | -0.3704 | -1.6 | 1.91 M | 43.58 M |
| KOS | Kosmos Energy Ltd | 6.4903 | 1.26 B | -0.2019 | -3.02 | 6.53 M | 42.41 M |
| GOOS | Canada Goose Holdings Inc | 47.49 | 830.21 M | -1.27 | -2.6 | 887.01 K | 42.12 M |
| EVR | Evercore Partners Inc | 77.8791 | 10.81 B | -2.7278 | -3.38 | 526.1 K | 40.97 M |
| KKR | KKR & Co. LP | 21.9012 | 89.11 B | -0.1389 | -0.63 | 1.86 M | 40.75 M |
| BJ | Bj's Wholesale Club Holdings Inc | 28.15 | 13.82 B | -0.16 | -0.57 | 1.4 M | 39.52 M |
| MUSA | Murphy USA Inc | 79.1895 | 9.45 B | -1.4945 | -1.85 | 495.11 K | 39.21 M |
| ATO | Atmos Energy Corp | 85.1988 | 29.27 B | -0.5149 | -0.6 | 453.9 K | 38.67 M |
| ALLE | Allegion Plc | 85.8771 | 15.76 B | -0.473 | -0.55 | 442.3 K | 37.98 M |
| FLR | Fluor Corp | 38.8362 | 6.22 B | -0.2896 | -0.74 | 926.38 K | 35.98 M |
| MD | Mednax Inc | 27.98 | 2.44 B | -0.21 | -0.74 | 1.26 M | 35.27 M |
| PBF | PBF Energy Inc | 27.2206 | 7.97 B | -0.3195 | -1.16 | 1.27 M | 34.6 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ACB | Aurora Cannabis Inc | 1438.80 | -34.7999 | -2.36 | 54.21 K | 78 M | |
| WEED | Canopy Growth Corp | 569.00 | -11.00 | -1.9 | 114.05 K | 64.89 M | |
| NTR | Nutrien Ltd | 55.4693 | -0.3773 | -0.68 | 671.6 K | 37.25 M | |
| QSR | Restaurant Brands International Inc | 68.8122 | -0.40 | -0.58 | 457.3 K | 31.47 M | |
| POW | Power Corp of Canada Sv | 21.2693 | -0.1408 | -0.66 | 1.42 M | 30.29 M | |
| BN | Brookfield Corporation | 20.6133 | -0.1082 | -0.52 | 1.38 M | 28.53 M | |
| FTS | Fortis Inc | 37.7988 | -0.1981 | -0.52 | 740 K | 27.97 M | |
| GOOS | Canada Goose Holdings Inc | 63.21 | -2.00 | -3.07 | 401.3 K | 25.37 M | |
| FNV | Franco-Nevada Corp | 94.0212 | -0.6077 | -0.64 | 267.8 K | 25.18 M | |
| CRON | Cronos Group Inc | 23.40 | -1.31 | -5.3 | 1.02 M | 23.94 M | |
| OTEX | Open Text Corp | 42.6692 | -0.4773 | -1.11 | 518 K | 22.1 M | |
| WCN | Waste Connections Inc | 110.5383 | -0.8048 | -0.72 | 185.9 K | 20.55 M | |
| CHR | Chorus Aviation Inc | 46.8881 | -0.9674 | -2.02 | 438.09 K | 20.54 M | |
| BBD-B | Bombardier Inc Series B | 68.75 | -1.00 | -1.43 | 208.95 K | 14.37 M | |
| GIL | Gildan Activewear Inc | 43.1989 | -0.2839 | -0.65 | 272 K | 11.75 M | |
| CCL-B | CCL Industries Inc | 49.3097 | -0.495 | -0.99 | 208.43 K | 10.28 M | |
| AQN | Algonquin Power and Utilities Corp | 10.3023 | -0.0544 | -0.53 | 927.91 K | 9.56 M | |
| MX | Methanex Corp | 69.0307 | -0.5058 | -0.73 | 133.36 K | 9.21 M | |
| OGI | Organigram Holdings Inc | 38.04 | -0.52 | -1.35 | 229.12 K | 8.72 M | |
| WSP | WSP Global Inc | 67.6308 | -0.5201 | -0.76 | 124 K | 8.39 M | |
| RCH | Richelieu Hardware Ltd | 19.9556 | -0.3748 | -1.84 | 397.46 K | 7.93 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 15.1091 | -0.1512 | -0.99 | 524 K | 7.92 M | |
| EFN | Element Fleet Management Corp | 7.2437 | -0.0524 | -0.72 | 986.74 K | 7.15 M | |
| MFI | Maple Leaf Foods | 20.4264 | -0.2812 | -1.36 | 277.75 K | 5.67 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 29.4978 | -0.2747 | -0.92 | 192.3 K | 5.67 M | |
| CFP | Canfor Corp | 14.25 | -0.20 | -1.38 | 373.5 K | 5.32 M | |
| FSV | Firstservice Corp | 111.9109 | -0.6888 | -0.61 | 42.9 K | 4.8 M | |
| TXG | Torex Gold Resources Inc | 15.085 | -0.4879 | -3.13 | 295.31 K | 4.45 M | |
| CGX | Cineplex Inc | 22.9205 | -0.2075 | -0.9 | 180.82 K | 4.14 M | |
| RBA | Rb Global Inc | 39.8711 | -0.2449 | -0.61 | 100.37 K | 4 M | |
| CJT | Cargojet Inc | 73.5072 | -1.2565 | -1.68 | 48.4 K | 3.56 M | |
| MTL | Mullen Group Ltd | 8.4009 | -0.1042 | -1.23 | 410.6 K | 3.45 M | |
| KXS | Kinaxis Inc | 78.60 | -1.44 | -1.8 | 42.8 K | 3.36 M | |
| NFI | Nfi Group Inc. | 29.139 | -0.3752 | -1.27 | 111.22 K | 3.24 M | |
| SIS | Savaria Corp | 10.6079 | -0.338 | -3.09 | 294 K | 3.12 M | |
| IFP | Interfor Corp | 15.6354 | -0.1127 | -0.72 | 196.8 K | 3.08 M | |
| CSH-UN | Chartwell Retirement Residences | 10.5565 | -0.0563 | -0.53 | 275.29 K | 2.91 M | |
| BBD-A | Bombardier Inc | 69.50 | -0.75 | -1.07 | 40.17 K | 2.79 M | |
| TCL-A | Transcontinental Inc | 10.7338 | -0.1898 | -1.74 | 254.53 K | 2.73 M | |
| AFN | Ag Growth International Inc | 52.9818 | -0.4648 | -0.87 | 37.2 K | 1.97 M | |
| LGO | Largo Resources Ltd | 20.00 | -0.70 | -3.38 | 97.06 K | 1.94 M | |
| NWC | The North West Company Inc | 21.3157 | -0.2473 | -1.15 | 88.19 K | 1.88 M | |
| SPB | Superior Plus Corp | 3.1054 | -0.0579 | -1.83 | 586.78 K | 1.82 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 8.1148 | -0.0476 | -0.58 | 217.12 K | 1.76 M | |
| AIF | Altus Group Ltd | 24.4813 | -0.3118 | -1.26 | 63.37 K | 1.55 M | |
| ENGH | Enghouse Systems Ltd | 26.2619 | -0.7501 | -2.78 | 58.51 K | 1.54 M | |
| AGF-B | AGF Management Limited | 3.9376 | -0.1158 | -2.86 | 320.74 K | 1.26 M | |
| CLS | Celestica Inc Sv | 11.55 | -0.17 | -1.45 | 102.9 K | 1.19 M | |
| MUX | Mcewen Mining Inc | 19.80 | -0.40 | -1.98 | 55.46 K | 1.1 M | |
| SIA | Sienna Senior Living Inc | 11.8158 | -0.0756 | -0.64 | 91.09 K | 1.08 M | |
| EFR | Energy Fuels Inc | 4.81 | -0.05 | -1.03 | 207.9 K | 1000 K | |
| SEA | Seabridge Gold Inc | 11.7406 | -0.0843 | -0.71 | 72.82 K | 854.96 K | |
| POW-PG | Power Co 5.6 % G Non Cum Fir Prf | 16.8129 | -0.2039 | -1.2 | 49.9 K | 838.96 K | |
| WJX | Wajax Corp | 10.8666 | -0.319 | -2.85 | 76.1 K | 826.96 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 9.1396 | -0.0651 | -0.71 | 73.27 K | 669.65 K | |
| CGO | Cogeco Inc Sv | 57.6777 | -0.7303 | -1.25 | 10.2 K | 588.43 K | |
| LAS-A | Lassonde Industries Inc | 147.0764 | -1.7153 | -1.15 | 3.59 K | 528 K | |
| FOOD | Goodfood Market Corp | 3.48 | -0.05 | -1.42 | 148.39 K | 516.41 K | |
| FSZ | Fiera Capital Corp | 6.3332 | -0.0466 | -0.73 | 80.18 K | 507.82 K | |
| CMG | Computer Modelling Group Ltd | 4.7826 | -0.0958 | -1.96 | 105.3 K | 503.61 K | |
| TWM | Tidewater Midstream and Infras Ltd | 481.5481 | -6.6421 | -1.36 | 888 | 427.61 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 13.4564 | -0.1549 | -1.14 | 31.57 K | 424.76 K | |
| SVM | Silvercorp Metals Inc | 3.1834 | -0.0284 | -0.88 | 127.9 K | 407.16 K | |
| BN-PFI | Brookfield Corporation | 17.0688 | -0.1024 | -0.6 | 22.93 K | 391.42 K | |
| PBL | Pollard Banknote Ltd | 20.9517 | -0.6747 | -3.12 | 18.46 K | 386.77 K | |
| PIF | Polaris Infrastructure Inc | 7.4988 | -0.0589 | -0.78 | 48.5 K | 363.69 K | |
| USA | Americas Silver Corp | 5.80 | -0.175 | -2.93 | 55.56 K | 322.25 K | |
| CSCI | Cosciens Biopharma Inc | 721.00 | -4.00 | -0.55 | 411 | 296.33 K | |
| DXT | Dexterra Group Inc | 6.9699 | -0.1061 | -1.5 | 39.96 K | 278.52 K | |
| BEP-PM | Brookfield Renewable Partners LP Series 13 Pref Class A | 13.3613 | -0.1288 | -0.95 | 18.48 K | 246.85 K | |
| DII-B | Dorel Industries Inc | 4.8326 | -0.0902 | -1.83 | 49.73 K | 240.31 K | |
| EMA-PH | Emera Inc | 15.7918 | -0.1189 | -0.75 | 13.94 K | 220.11 K | |
| BRAG | Bragg Gaming Group Inc | 4.55 | -0.25 | -5.21 | 45.68 K | 207.83 K | |
| NA-PG | National Bank of Canada Pref Series 42 | 14.205 | -0.2019 | -1.4 | 13.49 K | 191.63 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 12.7839 | -0.1196 | -0.93 | 13.6 K | 173.86 K | |
| ALYA | Alithya Group | 4.45 | -0.03 | -0.67 | 38.4 K | 170.88 K | |
| ADN | Acadian Timber Corp | 10.1399 | -0.0557 | -0.55 | 16.75 K | 169.8 K | |
| LUG | Lundin Gold Inc | 4.4676 | -0.0255 | -0.57 | 37 K | 165.3 K | |
| BCE-PK | BCE Inc Pref AK | 9.9356 | -0.0691 | -0.69 | 15.03 K | 149.33 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 10.6475 | -0.0599 | -0.56 | 13.19 K | 140.39 K | |
| NA-PE | National Bank of Canada Pref Series 40 | 13.5316 | -0.0997 | -0.73 | 10.36 K | 140.19 K | |
| BMO-PE | Bank of Montreal Pref Class B | 15.0489 | -0.1635 | -1.07 | 9.03 K | 135.86 K | |
| SYZ | Sylogist Ltd | 9.3375 | -0.0834 | -0.89 | 14.13 K | 131.99 K | |
| BRE | Bridgemarq Real Estate Services Inc | 8.4097 | -0.1016 | -1.19 | 15.6 K | 131.19 K | |
| VNP | 5N Plus Inc | 3.64 | -0.02 | -0.55 | 34.6 K | 125.94 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 12.7201 | -0.2307 | -1.78 | 9.74 K | 123.89 K | |
| CTC | Canadian Tire Corp Ltd | 180.8121 | -7.2325 | -3.85 | 658 | 118.97 K | |
| TPX-B | Molson Coors Canada Inc | 69.0453 | -0.9538 | -1.36 | 1.71 K | 117.79 K | |
| TSU | Trisura Group Ltd | 7.3125 | -0.1775 | -2.37 | 15.99 K | 116.94 K | |
| XTC | Exco Tech | 6.7084 | -0.0974 | -1.43 | 17 K | 114.02 K | |
| SRV-UN | SIR Royalty Income Fund | 9.3883 | -0.0583 | -0.62 | 11.69 K | 109.73 K | |
| ENB-PFK | Enbridge Inc Pref Series 19 | 15.3583 | -0.0926 | -0.6 | 7.04 K | 108.12 K | |
| TC | Tucows Inc | 107.99 | -2.22 | -2.01 | 1 K | 107.99 K | |
| DRM | Dream Unlimited Corp | 12.451 | -0.115 | -0.92 | 7.75 K | 96.5 K | |
| TVK | Terravest Capital Inc | 11.129 | -0.1335 | -1.19 | 8.22 K | 91.49 K | |
| ENB-PFU | Enbridge Inc Pref L | 12.0033 | -0.0857 | -0.71 | 7.53 K | 90.32 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 15.6181 | -0.1091 | -0.69 | 5.4 K | 84.34 K | |
| FTS-PK | Fortis Inc Pref K | 11.4424 | -0.098 | -0.85 | 6.24 K | 71.4 K | |
| MRC | Morguard Corp | 193.607 | -2.131 | -1.09 | 363 | 70.28 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 10.244 | -0.0541 | -0.53 | 6.27 K | 64.25 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 19.94 | 6.05 B | -1.91 | -8.74 | 2.29 M | 45.63 M |
| CNNRF | CannaRoyalty Corp | 8.96 | 90.14 M | -0.45 | -4.78 | 314.6 K | 2.82 M |
| HYREQ | HyreCar Inc. | 5.12 | -0.07 | -1.35 | 450.64 K | 2.31 M | |
| SNNVF | Sunniva Inc | 3.96 | -0.0253 | -0.63 | 247.02 K | 978.21 K | |
| ZVOI | Zovio Inc | 6.59 | 137.92 K | -0.10 | -1.49 | 146.49 K | 965.35 K |
| SIMPQ | Simply Inc | 30.10 | 1.55 K | -0.80 | -2.59 | 19.63 K | 590.77 K |
| AFIIQ | Armstrong Flooring Inc | 14.53 | 2.18 K | -0.10 | -0.68 | 36.1 K | 524.53 K |
| NTPIF | Nam Tai Property Inc. | 9.97 | 268.43 M | -0.08 | -0.8 | 17.67 K | 176.19 K |
| MDLM | Medley Management Inc | 31.2109 | 612 | -0.5641 | -1.78 | 3.26 K | 101.81 K |
| AJYG | AJ1G Inc | 672.00 | 6.47 M | -36.00 | -5.08 | 114 | 76.61 K |
| EWLL | eWellness Healthcare Corporation | 5.125 | -0.175 | -3.3 | 14.58 K | 74.71 K | |
| BANT | Bantec Inc | 400.00 | 5.35 K | -100.00 | -20 | 22 | 8.8 K |
| BNVIF | Binovi Technologies Corp | 7.80 | 13.31 K | -0.394 | -4.81 | 690 | 5.38 K |
| MMEX | MMEX Resources Corporation | 268.30 | 2.23 M | -1.70 | -0.63 | 18 | 4.83 K |
| WDBG | Woodbrook Group Holdings Inc | 5.30 | 42 | -0.70 | -11.67 | 746 | 3.95 K |
| CBDL | CBD Life Sciences Inc | 4.20 | 1.22 M | -1.80 | -30 | 832 | 3.49 K |
| SIRC | Solar Integrated Roofing Corporation | 8.70 | -0.225 | -2.52 | 254 | 2.21 K | |
| SEII | Sharing Economy International Inc | 11.50 | 645.17 K | -0.445 | -3.73 | 80 | 920 |
| DNAX | DNA Brands Inc | 6.22 | 339.48 K | -0.98 | -13.61 | 58 | 360.76 |
| ENDV | Endonovo Therapeutics Inc | 16.90 | 180.75 K | -0.20 | -1.17 | 1 | 16.9 |
| GXXM | GEX Management Inc | 339000.00 | 184.91 K | -91000.00 | -21.16 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CD | Cantex Mine Development Corp | 3.25 | -0.18 | -5.25 | 388.6 K | 1.26 M | |
| DHB | Delivra Health Brands Inc. | 9.60 | -0.10 | -1.03 | 48.06 K | 461.38 K | |
| CNVI | Conavi Medical Corp. | 3.02 | -0.13 | -4.13 | 87.37 K | 263.85 K | |
| BFM | Bedford Metals Corp. | 5.1364 | -0.7272 | -12.4 | 46.75 K | 240.13 K | |
| RET-A | Reitmans (Canada) Limited | 3.0218 | -0.1516 | -4.78 | 74.09 K | 223.89 K | |
| IMR | iMetal Resources Inc | 25.00 | -5.00 | -16.67 | 5.59 K | 139.7 K | |
| AEC | Anfield Energy Inc | 18.00 | 61.41 M | -0.75 | -4 | 7.27 K | 130.81 K |
| LXM | Lux Metals Corp. | 5.90 | -0.20 | -3.28 | 14.59 K | 86.05 K | |
| ARU | Aurania Resources Ltd | 3.44 | -0.04 | -1.15 | 20.73 K | 71.3 K | |
| ITR | Integra Resources Corp | 4.75 | -0.0625 | -1.3 | 7.58 K | 36.02 K | |
| ROMJ | Rubicon Organics Inc | 3.15 | -0.05 | -1.56 | 5.1 K | 16.07 K | |
| TIG | Triumph Gold Corp | 3.70 | -0.10 | -2.63 | 3.29 K | 12.17 K | |
| MGMA | Magma Silver Corp. | 4.80 | -0.80 | -14.29 | 1.41 K | 6.75 K | |
| ENA | Enablence Technologies Inc | 3.60 | -1.20 | -25 | 929 | 3.34 K |