Losers for 9 April 2019 from 00:00:00 until 23:59:59
Losers for 9 April 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 64.2018 | 54.75 B | -0.7837 | -1.21 | 1.5 M |
| CBOE | CBOE Global Markets Inc | 86.1218 | 28.03 B | -0.617 | -0.71 | 480.4 K |
| SEB | Seaboard Corporation | 4260.438 | 4.38 B | -21.4131 | -0.5 | 400 |
| UUUU | Energy Fuels Inc | 3.58 | 3.37 B | -0.03 | -0.83 | 1.19 M |
| NHC | National Healthcare Corp | 59.9218 | 3.35 B | -0.902 | -1.48 | 35.8 K |
| PRK | Park National Corp | 71.412 | 3.31 B | -1.2273 | -1.69 | 21.4 K |
| SRXH | Srx Health Solutions Inc | 720.00 | 2.16 B | -8.8889 | -1.22 | 1 |
| NOG | Northern Oil and Gas | 21.1274 | 2.04 B | -1.0524 | -4.74 | 460.68 K |
| CET | Central Securities Corp | 20.0654 | 1.55 B | -0.1377 | -0.68 | 20.6 K |
| ESBA | Empire State Realty Op LP | 13.634 | 1.53 B | -0.1489 | -1.08 | 6.6 K |
| USAS | Americas Silver Corp | 4.35 | 1.51 B | -0.075 | -1.69 | 43.56 K |
| TMP | Tompkinstrustco | 60.4412 | 1.32 B | -1.3313 | -2.16 | 22.3 K |
| REPX | Riley Exploration Permian Inc | 10.3102 | 720.31 M | -0.0937 | -0.9 | 1.59 K |
| BHB | Bar Harbor Bankshares | 19.5751 | 620.8 M | -0.3893 | -1.95 | 12.6 K |
| CTGO | Contango Ore Inc | 20.50 | 516.03 M | -0.60 | -2.84 | 180 |
| ELMD | Electromed Inc | 5.30 | 379.39 M | -0.20 | -3.64 | 1.2 K |
| CIX | Compx International Inc | 9.6536 | 321.88 M | -0.0537 | -0.55 | 3.16 K |
| BKTI | Bk Technologies Inc | 18.0196 | 313.43 M | -0.2676 | -1.46 | 914 |
| REI | Ring Energy Inc | 5.66 | 284.32 M | -0.20 | -3.41 | 302.9 K |
| SENS | Senseonics Holdings | 41.00 | 279.29 M | -2.00 | -4.65 | 94.61 K |
| ELLO | Ellomay Capital Ltd | 8.7938 | 250.85 M | -0.0804 | -0.91 | 3.27 K |
| FRD | Friedman Industries Inc | 7.1627 | 242.22 M | -0.2412 | -3.26 | 4.5 K |
| GENC | Gencor Industries IN | 12.11 | 223.68 M | -0.28 | -2.26 | 27.49 K |
| GTE | Gran Tierra Energy Inc | 24.60 | 222.06 M | -0.90 | -3.53 | 175.17 K |
| NEN | New England Realty Associates | 50.0176 | 202.11 M | -3.0537 | -5.75 | 3.6 K |
| INTT | Intest Corp | 6.80 | 188.09 M | -0.09 | -1.31 | 10.63 K |
| ESP | Espey Mfg. & Electronics | 20.1714 | 184.25 M | -0.1565 | -0.77 | 600 |
| ECF | Ellsworth Convertible Growth and Income | 5.5607 | 174.96 M | -0.0344 | -0.61 | 27.4 K |
| PED | Pedevco Corp | 50.00 | 162.41 M | -4.00 | -7.41 | 2.77 K |
| NINE | Nine Energy Service, Inc. | 23.25 | 159.31 M | -0.61 | -2.56 | 98.37 K |
| BCV | Bancroft Convertible Fund | 11.5463 | 146.52 M | -0.2056 | -1.75 | 7.6 K |
| TGEN | TGEN | 3.96 | 133.73 M | -0.0802 | -1.99 | 2.11 K |
| EPM | Evolution Petroleum Corp | 4.1152 | 131.46 M | -0.0789 | -1.88 | 55.2 K |
| COE | 51Talk Online Education Group | 23.20 | 100.32 M | -0.40 | -1.69 | 1.31 K |
| WWR | Westwater Resources | 7.915 | 61.42 M | -1.085 | -12.06 | 62.27 K |
| DXR | Daxor Corp | 10.10 | 59.03 M | -0.10 | -0.98 | 27.76 K |
| APT | Alpha Pro Tech | 3.55 | 51.9 M | -0.05 | -1.39 | 11.43 K |
| MYO | Myomo Inc | 36.00 | 44.82 M | -0.48 | -1.32 | 1.57 K |
| TOON | Kartoon Studios Inc | 19.40 | 37.72 M | -0.30 | -1.52 | 1.38 K |
| SDEV | Stablecoin Development Corporation | 4170.1909 | 36.88 M | -242.9233 | -5.5 | 1 |
| CPHI | China Pharma Holdings | 37.99 | 25.98 M | -1.0084 | -2.59 | 4.42 K |
| PLAG | Planet Green Holdings Corp | 42.80 | 25.62 M | -1.80 | -4.04 | 3.89 K |
| MXC | Mexco Energy Corp | 5.0393 | 17.1 M | -0.2423 | -4.59 | 23.2 K |
| TOVX | Theriva Biologics Inc | 160.00 | 10.81 M | -5.00 | -3.03 | 1.64 K |
| YCBD | Cbdmd Inc | 1576.7986 | 8.5 M | -36.00 | -2.23 | 137 |
| PW | Power REIT | 5.91 | 3.4 M | -0.17 | -2.8 | 4.17 K |
| ITP | IT Tech Packaging Inc | 11.80 | 3.07 M | -0.599 | -4.83 | 342 |
| SCPX | Scorpius Holdings Inc | 1680.0017 | 73.37 K | -28.00 | -1.64 | 77 |
| ENSV | Enservco Corpporation | 6.75 | 29.09 K | -0.27 | -3.85 | 3.66 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 16.2774 | -0.4719 | -2.82 | 1.2 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10645.4199 | 6.14 T | -99.5498 | -0.93 | 44.32 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 4.6967 | 4.91 T | -0.0628 | -1.32 | 439.97 M |
| GOOG | Alphabet Inc Class C | 59.375 | 4.35 T | -0.3269 | -0.55 | 17.53 M |
| MSFT | Microsoft Corporation | 111.8254 | 2.86 T | -0.6093 | -0.54 | 17.61 M |
| AMZN | Amazon.com Inc | 91.792 | 2.66 T | -0.701 | -0.76 | 74.29 M |
| MU | Micron Technology | 40.689 | 1.12 T | -1.1508 | -2.75 | 29.06 M |
| WMT | Walmart Inc. Common Stock | 29.7902 | 892.98 B | -0.163 | -0.54 | 13.1 M |
| AMD | Advanced Micro Devices | 27.24 | 891.48 B | -1.29 | -4.52 | 75.54 M |
| ASML | ASML Holding N.V. ADR | 187.6954 | 695.39 B | -1.8531 | -0.98 | 708.32 K |
| INTC | Intel Corp | 47.9131 | 565.63 B | -0.3118 | -0.65 | 13.34 M |
| AMAT | Applied Materials | 39.1314 | 467.37 B | -0.8477 | -2.12 | 7.41 M |
| CSCO | Cisco Systems Inc | 44.9163 | 466.31 B | -0.2523 | -0.56 | 15.51 M |
| LRCX | Lam Research Corp | 17.4552 | 441.66 B | -0.2859 | -1.61 | 17.35 M |
| COST | Costco Wholesale | 222.029 | 404.88 B | -1.4596 | -0.65 | 1.45 M |
| KLAC | K L A-Tencor Corp | 111.556 | 299.82 B | -2.3657 | -2.08 | 1.55 M |
| TXN | Texas Instruments | 93.0365 | 280.79 B | -1.0452 | -1.11 | 4.65 M |
| LIN | Linde Plc | 164.9988 | 242.99 B | -1.7501 | -1.05 | 1.39 M |
| QCOM | Qualcomm Inc | 48.7462 | 201.43 B | -0.2716 | -0.55 | 11.71 M |
| STX | Seagate Technology | 37.8921 | 199.58 B | -0.3564 | -0.93 | 2.59 M |
| WDC | Western Digital Cp | 36.1923 | 199.24 B | -1.069 | -2.87 | 6.26 M |
| AMGN | Amgen Inc | 155.8066 | 196.25 B | -1.534 | -0.97 | 1.87 M |
| ADI | Analog Devices | 97.364 | 191.74 B | -1.1015 | -1.12 | 1.86 M |
| GILD | Gilead Sciences Inc | 50.6761 | 167.41 B | -0.9892 | -1.91 | 5.91 M |
| IBKR | Interactive Brokers | 13.2952 | 161.62 B | -0.1245 | -0.93 | 1.1 M |
| HON | Honeywell International Inc. Common Stock | 131.1772 | 141.57 B | -0.9867 | -0.75 | 2.05 M |
| EQIX | Equinix Inc | 403.6811 | 102.06 B | -2.8952 | -0.71 | 284.6 K |
| MAR | Marriot International | 125.7808 | 98.22 B | -2.1429 | -1.68 | 1.69 M |
| CSX | CSX Corp | 22.662 | 91.7 B | -0.2822 | -1.23 | 13.07 M |
| CME | CME Group Inc | 130.561 | 86.61 B | -1.2462 | -0.95 | 1.64 M |
| NTES | Netease Inc ADR | 47.768 | 85.8 B | -0.347 | -0.72 | 3.33 M |
| INTU | Intuit Inc | 248.0542 | 74.78 B | -1.3317 | -0.53 | 1.02 M |
| NXPI | Nxp Semiconductors | 87.0129 | 73.35 B | -0.9095 | -1.03 | 2.69 M |
| CTAS | Cintas Corp | 47.9076 | 71.1 B | -0.3697 | -0.77 | 1.2 M |
| ROST | Ross Stores Inc | 91.1213 | 70.76 B | -1.0462 | -1.14 | 1.29 M |
| ORLY | O'Reilly Automotive | 26.6608 | 70.54 B | -0.1387 | -0.52 | 5.68 M |
| REGN | Regeneron Pharmaceuticals | 393.0745 | 70.03 B | -5.4929 | -1.38 | 577.7 K |
| PCAR | Paccar Inc | 35.3495 | 64.88 B | -0.279 | -0.78 | 2.01 M |
| COHR | Coherent Inc | 39.62 | 64.02 B | -0.33 | -0.83 | 504.5 K |
| ARGX | Argenx Se ADR | 127.05 | 56.84 B | -3.00 | -2.31 | 138.27 K |
| TER | Teradyne Inc | 42.3643 | 56.79 B | -0.5914 | -1.38 | 2.6 M |
| BKR | Baker Hughes A Ge Co. Cl A | 21.8996 | 56.75 B | -0.1149 | -0.52 | 4.46 M |
| FAST | Fastenal Company | 13.589 | 53.21 B | -0.3388 | -2.43 | 9.36 M |
| FANG | Diamondback Energy | 79.3901 | 51.2 B | -1.1657 | -1.45 | 1.24 M |
| FITB | Fifth Third Bancorp | 20.1174 | 50.02 B | -0.3349 | -1.64 | 6.07 M |
| NDAQ | Nasdaq Inc | 26.4018 | 49.5 B | -0.3192 | -1.19 | 1.19 M |
| MCHP | Microchip Technology | 40.673 | 47.84 B | -0.5078 | -1.23 | 4.96 M |
| GRMN | Garmin Ltd | 75.3386 | 47.16 B | -0.7429 | -0.98 | 807.9 K |
| ODFL | Old Dominion Freight Line Inc | 48.6304 | 46.97 B | -0.6585 | -1.34 | 830.1 K |
| AXON | Axon Enterprise Inc | 58.66 | 46.91 B | -1.66 | -2.75 | 571.1 K |
| TTWO | Take-Two Interactive Software | 93.28 | 45.69 B | -1.01 | -1.07 | 1.39 M |
| IDXX | Idexx Laboratories | 224.78 | 44.06 B | -2.97 | -1.3 | 425.64 K |
| ALNY | Alnylam Pharmaceuticals | 88.91 | 41.76 B | -1.26 | -1.4 | 900.6 K |
| NTRA | Natera Inc | 20.00 | 40.37 B | -0.45 | -2.2 | 306.44 K |
| BIDU | Baidu Inc ADR | 181.00 | 39.98 B | -3.77 | -2.04 | 3.01 M |
| ERIC | Ericsson ADR | 7.7824 | 38.43 B | -0.0486 | -0.62 | 3.7 M |
| ON | On Semiconductor | 22.64 | 38.05 B | -0.28 | -1.22 | 4.56 M |
| HBAN | Huntington Bcshs | 9.5398 | 36 B | -0.1666 | -1.72 | 12.94 M |
| ACGL | Arch Capital Grp Ltd | 30.5334 | 35.53 B | -0.542 | -1.74 | 872.2 K |
| NTRS | Northern Trust Corp | 75.5514 | 33.84 B | -0.7844 | -1.03 | 740.5 K |
| STLD | Steel Dynamics Inc | 30.0468 | 32.02 B | -1.005 | -3.24 | 1.5 M |
| ONC | BeiGene, Ltd. | 144.79 | 31.42 B | -0.89 | -0.61 | 206.8 K |
| CASY | Casey's General Stor | 122.9745 | 30.47 B | -1.2041 | -0.97 | 251.08 K |
| MRNA | Moderna Inc | 26.82 | 30.38 B | -0.41 | -1.51 | 1.05 M |
| SATS | Echostar Corp | 25.3818 | 29.42 B | -0.3675 | -1.43 | 171.27 K |
| BIIB | Biogen Inc | 237.58 | 29.37 B | -2.16 | -0.9 | 2.15 M |
| ILMN | Illumina Inc | 308.0156 | 29.32 B | -6.7801 | -2.15 | 946.38 K |
| KHC | Kraft Heinz Company | 23.356 | 29.26 B | -0.1702 | -0.72 | 6.4 M |
| CINF | Cincinnati Financial | 71.216 | 27.14 B | -0.4855 | -0.68 | 369.6 K |
| TSEM | Tower Semiconductor | 17.77 | 26.96 B | -0.18 | -1 | 270 K |
| JBHT | J B Hunt Transport | 96.5269 | 26.65 B | -0.9465 | -0.97 | 544.22 K |
| CPRT | Copart Inc | 16.06 | 26.23 B | -0.10 | -0.62 | 5.43 M |
| TCOM | Trip.com Group Ltd ADR | 45.1406 | 26.09 B | -0.6469 | -1.41 | 5.16 M |
| TROW | T Rowe Price Group | 78.1304 | 25.08 B | -0.5118 | -0.65 | 782.2 K |
| LPLA | Lpl Financial Hld | 68.2584 | 24.91 B | -0.59 | -0.86 | 373.6 K |
| MKSI | Mks Instruments Inc | 92.086 | 24.91 B | -1.9716 | -2.1 | 424.5 K |
| FSLR | First Solar Inc | 56.13 | 24.55 B | -0.95 | -1.66 | 1.05 M |
| FFIV | F5 Networks Inc | 165.66 | 24.28 B | -2.22 | -1.32 | 583.27 K |
| FCNCA | First Citizens Bancs | 412.1975 | 24.14 B | -2.7828 | -0.67 | 35.8 K |
| PFG | Principal Financial Group Inc | 39.5465 | 24.12 B | -1.1604 | -2.85 | 1.81 M |
| WWD | Woodward Inc | 90.6559 | 24.04 B | -1.9168 | -2.07 | 263.64 K |
| INCY | Incyte Corp | 82.73 | 23.68 B | -1.70 | -2.01 | 877.35 K |
| UTHR | United Therapeutic | 110.65 | 23.45 B | -3.27 | -2.87 | 558.79 K |
| EXPD | Expeditors Intl | 71.5528 | 22.32 B | -0.3862 | -0.54 | 838.3 K |
| STRL | Sterling Constructio | 12.58 | 21.7 B | -0.36 | -2.78 | 175.27 K |
| TW | Tradeweb Markets Inc | 37.3634 | 21.17 B | -0.6001 | -1.58 | 2.91 M |
| ROKU | Roku Inc | 59.32 | 20.81 B | -1.41 | -2.32 | 13.87 M |
| ULTA | Ulta Beauty Inc | 348.20 | 19.79 B | -6.27 | -1.77 | 551.7 K |
| VTRS | Viatris Inc | 21.9804 | 19.03 B | -0.5268 | -2.34 | 3.23 M |
| NBIX | Neurocrine Bioscienc | 89.31 | 18.15 B | -1.93 | -2.12 | 474.57 K |
| EWBC | East West Bancorp | 42.0819 | 17.95 B | -0.7371 | -1.72 | 593.39 K |
| AMKR | Amkor Technology | 8.2573 | 17.89 B | -0.0744 | -0.89 | 491.2 K |
| LAMR | Lamar Advertis A | 57.4483 | 16.46 B | -0.9023 | -1.55 | 354.5 K |
| PR | Permian Resources Corp | 8.0519 | 16.42 B | -0.306 | -3.66 | 3.21 M |
| PAA | Plains All American Pipeline LP | 13.7195 | 16.11 B | -0.2872 | -2.05 | 2.24 M |
| HST | Host Marriott Financial Trust | 14.6773 | 16.07 B | -0.3408 | -2.27 | 4.38 M |
| NDSN | Nordson Corp | 128.7282 | 15.96 B | -0.9642 | -0.74 | 159.2 K |
| CG | The Carlyle Group | 14.4063 | 15.9 B | -0.2755 | -1.88 | 216.65 K |
| TIGO | Millicom International Cellular S.A. | 48.1773 | 15.82 B | -0.5937 | -1.22 | 3.9 K |
| TSCO | Tractor Supply Company | 18.329 | 15.8 B | -0.1344 | -0.73 | 4.68 M |
| GEN | Gen Digital Inc | 11.9257 | 15.66 B | -0.1797 | -1.48 | 4.93 M |
| TTMI | TTM Technologies | 12.62 | 15.57 B | -0.11 | -0.86 | 670.93 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 87.1574 | 898.9 B | -0.6483 | -0.74 | 9.09 M |
| WMT | Wal-Mart Stores | 29.6725 | 883.92 B | -0.1624 | -0.54 | 13.1 M |
| XOM | Exxon Mobil Corporation | 64.7148 | 569.76 B | -0.8452 | -1.29 | 8.56 M |
| ABBV | Abbvie Inc | 60.7735 | 441.54 B | -0.9481 | -1.54 | 3.71 M |
| CAT | Caterpillar Inc | 117.274 | 432.21 B | -2.9846 | -2.48 | 3.32 M |
| BAC | Bank of America Corporation | 24.3667 | 420.47 B | -0.2362 | -0.96 | 40.54 M |
| GE | General Electric Company | 44.4982 | 375.14 B | -1.3031 | -2.85 | 16.69 M |
| MS | Morgan Stanley | 35.4625 | 350.36 B | -0.5769 | -1.6 | 7.44 M |
| CVX | Chevron Corp | 92.3369 | 346.64 B | -0.8385 | -0.9 | 4.14 M |
| HD | Home Depot | 169.2841 | 337.75 B | -2.2329 | -1.3 | 3.72 M |
| GS | Goldman Sachs Group | 170.2338 | 311.52 B | -1.6292 | -0.95 | 2.4 M |
| NVS | Novartis Ag ADR | 64.1738 | 295.03 B | -1.2715 | -1.94 | 6.84 M |
| DELL | Dell Technologies Inc | 28.5468 | 290.91 B | -0.3514 | -1.22 | 1.28 M |
| IBM | International Business Machines | 100.7441 | 277.55 B | -0.9074 | -0.89 | 3.18 M |
| WFC | Wells Fargo & Company | 39.5911 | 265.96 B | -0.6086 | -1.51 | 22.9 M |
| RTX | Raytheon Technologies | 71.2654 | 262.87 B | -0.706 | -0.98 | 3.32 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.8538 | 239.63 B | -0.0458 | -1.17 | 844.7 K |
| C | Citigroup Inc | 50.825 | 238.05 B | -0.6782 | -1.32 | 10.22 M |
| AXP | American Express Company | 100.2162 | 236.58 B | -0.7755 | -0.77 | 2.87 M |
| SHEL | Royal Dutch Shell Plc ADR | 64.57 | 225.64 B | -0.73 | -1.12 | 2.28 M |
| BHP | BHP Billiton Ltd ADR | 32.1756 | 203 B | -0.353 | -1.09 | 1.34 M |
| APH | Amphenol Corp | 23.7395 | 199.59 B | -0.3183 | -1.32 | 3.19 M |
| SAN | Banco Santander ADR | 3.7231 | 197.88 B | -0.0381 | -1.01 | 4.77 M |
| TD | Toronto Dominion Bank | 40.7651 | 197.83 B | -0.3123 | -0.76 | 1.04 M |
| SAP | SAP Ag ADR | 97.0813 | 186.81 B | -4.011 | -3.97 | 1.09 M |
| SCHW | The Charles Schwab Corp | 40.1102 | 177.24 B | -0.2978 | -0.74 | 6.75 M |
| BA | Boeing Company | 360.3965 | 175.88 B | -5.3516 | -1.46 | 7.98 M |
| TTE | Totalenergies Se ADR | 35.5141 | 173.92 B | -0.3902 | -1.09 | 710 K |
| UNP | Union Pacific Corp | 142.2319 | 169.23 B | -2.2265 | -1.54 | 3.02 M |
| TJX | TJX Companies | 49.0286 | 166.7 B | -0.4646 | -0.94 | 4.16 M |
| BLK | Blackrock Inc | 369.9064 | 166.05 B | -5.3239 | -1.42 | 460.87 K |
| GLW | Corning Inc | 28.3118 | 165.57 B | -0.322 | -1.12 | 2.02 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.4315 | 161.88 B | -0.076 | -1.38 | 1.29 M |
| DE | Deere & Company | 143.9001 | 160.05 B | -5.59 | -3.74 | 2.45 M |
| ETN | Eaton Corp | 71.2173 | 157.58 B | -1.1502 | -1.59 | 1.98 M |
| BX | Blackstone Inc | 26.698 | 149.3 B | -0.2945 | -1.09 | 1.37 M |
| RIO | Rio Tinto Plc ADR | 35.6556 | 145.53 B | -0.2708 | -0.75 | 1.92 M |
| SCCO | Southern Copper Corp | 29.232 | 145.53 B | -0.6743 | -2.25 | 655.03 K |
| PFE | Pfizer Inc | 28.7948 | 138.21 B | -0.2016 | -0.7 | 18.83 M |
| PGR | Progressive Corp | 58.6237 | 133.63 B | -0.3934 | -0.67 | 1.94 M |
| CRM | Salesforce.com Inc | 154.6988 | 133.09 B | -1.4783 | -0.95 | 5.64 M |
| PLD | Prologis Inc | 59.672 | 132.46 B | -0.4205 | -0.7 | 1.65 M |
| COP | ConocoPhillips | 51.748 | 131.6 B | -0.6695 | -1.28 | 4.71 M |
| BTI | British American Tobacco Industries ADR | 23.7252 | 131.5 B | -0.1407 | -0.59 | 1.19 M |
| CVS | CVS Corp | 42.4159 | 131.18 B | -0.3395 | -0.79 | 9.28 M |
| COF | Capital One Financial Corp | 75.4877 | 124.52 B | -0.8338 | -1.09 | 1.21 M |
| SONY | Sony Group Corp ADR | 8.5735 | 123.27 B | -0.0761 | -0.88 | 21.37 M |
| PH | Parker-Hannifin Corp | 163.0063 | 119.68 B | -3.2887 | -1.98 | 911.1 K |
| LOW | Lowe's Companies | 99.4864 | 119.49 B | -2.3302 | -2.29 | 3.69 M |
| LMT | Lockheed Martin Corp | 251.1799 | 119.49 B | -2.473 | -0.97 | 867.1 K |
| ENB | Enbridge Inc | 23.2554 | 119.21 B | -0.1578 | -0.67 | 2.77 M |
| BMY | Bristol-Myers Squibb Company | 35.3043 | 118.32 B | -0.622 | -1.73 | 16.07 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.7671 | 109.75 B | -0.0311 | -0.65 | 14.97 M |
| HWM | Howmet Aerospace Inc | 15.0757 | 109.54 B | -0.196 | -1.28 | 5.38 M |
| TT | Trane Technologies Plc | 78.098 | 104.34 B | -0.9199 | -1.16 | 1.69 M |
| GD | General Dynamics Corp | 143.8407 | 101.3 B | -2.6614 | -1.82 | 1.04 M |
| PNC | PNC Bank | 97.7377 | 100.76 B | -1.1099 | -1.12 | 1.57 M |
| PWR | Quanta Services | 38.4784 | 100.27 B | -0.9672 | -2.45 | 2.28 M |
| SPOT | Spotify Technology S.A. | 141.34 | 99.91 B | -0.94 | -0.66 | 907.1 K |
| BP | BP Plc ADR | 30.5728 | 99.27 B | -0.163 | -0.53 | 3.56 M |
| USB | U.S. Bancorp | 36.8036 | 96.42 B | -0.4935 | -1.32 | 4.55 M |
| BN | Brookfield Corporation | 15.3993 | 96.25 B | -0.0884 | -0.57 | 3.31 M |
| UPS | United Parcel Service | 85.4363 | 94.13 B | -0.8021 | -0.93 | 2.23 M |
| ING | ING Groep N.V. ADR | 8.3262 | 93.15 B | -0.0523 | -0.62 | 1.98 M |
| CMI | Cummins Inc | 135.6429 | 92.92 B | -1.2414 | -0.91 | 911.3 K |
| MCK | Mckesson Corp | 110.1505 | 92.82 B | -0.9703 | -0.87 | 917.1 K |
| WMB | Williams Companies | 19.6012 | 92.28 B | -0.198 | -1 | 6.46 M |
| BCS | Barclays Plc ADR | 6.5894 | 91.99 B | -0.0472 | -0.71 | 2.48 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.2948 | 91.26 B | -0.0388 | -0.9 | 11.57 M |
| KKR | KKR & Co. LP | 21.2066 | 89.77 B | -0.6946 | -3.17 | 2.39 M |
| FCX | Freeport-Mcmoran Inc | 12.2751 | 87.02 B | -0.3302 | -2.62 | 16 M |
| JCI | Johnson Controls Intl | 30.7966 | 85.74 B | -0.4551 | -1.46 | 5.07 M |
| ACN | Accenture Plc | 157.4851 | 85.1 B | -1.0456 | -0.66 | 1.81 M |
| EQNR | Equinor ASA ADR | 14.4909 | 84.69 B | -0.1141 | -0.78 | 1.3 M |
| VLO | Valero Energy Corp | 64.1942 | 83.51 B | -0.8222 | -1.26 | 2.42 M |
| MPC | Marathon Petroleum Corp | 49.7935 | 82.71 B | -0.9613 | -1.89 | 6.05 M |
| SHW | Sherwin-Williams Company | 138.9855 | 81.89 B | -0.8426 | -0.6 | 1.16 M |
| MMM | 3M Company | 137.8103 | 81.02 B | -1.9895 | -1.42 | 1.81 M |
| EPD | Enterprise Products Partners LP | 17.2872 | 80.68 B | -0.124 | -0.71 | 2.89 M |
| RCL | Royal Caribbean Cruises Ltd | 109.5385 | 77.26 B | -2.9445 | -2.62 | 1.23 M |
| EMR | Emerson Electric Company | 60.3094 | 77.18 B | -0.7665 | -1.25 | 2.3 M |
| HLT | Hilton Inc | 85.4451 | 76.87 B | -1.0595 | -1.22 | 2.48 M |
| ITW | Illinois Tool Works Inc | 127.7643 | 76.38 B | -2.4708 | -1.9 | 918.81 K |
| PSX | Phillips 66 | 73.3848 | 76.11 B | -0.7009 | -0.95 | 2.35 M |
| USB-PH | U.S. Bancorp | 16.25 | 76.04 B | -0.1278 | -0.78 | 110.23 K |
| NOC | Northrop Grumman Corp | 244.032 | 75.59 B | -3.0608 | -1.24 | 484.2 K |
| CNI | Canadian National Railway | 78.5406 | 75.42 B | -0.6523 | -0.82 | 889.81 K |
| FDX | Fedex Corp | 167.2771 | 74.17 B | -1.2593 | -0.75 | 1.44 M |
| NSC | Norfolk Southern Corp | 166.5123 | 72.72 B | -1.1058 | -0.66 | 1.04 M |
| TDG | Transdigm Group Inc | 335.5688 | 72.47 B | -5.8713 | -1.72 | 300.5 K |
| TRV | The Travelers Companies Inc | 116.5824 | 71.76 B | -0.595 | -0.51 | 1.38 M |
| EOG | Eog Resources | 74.6715 | 71.13 B | -0.6893 | -0.91 | 4.01 M |
| TRP | Tc Energy Corp | 30.2472 | 70.8 B | -0.2039 | -0.67 | 1.41 M |
| SLB | Schlumberger N.V. | 37.6462 | 70.63 B | -0.4873 | -1.28 | 7.58 M |
| GS-PA | The Goldman Sachs Group Inc | 13.2542 | 70.4 B | -0.1048 | -0.78 | 37.16 K |
| CRH | CRH Plc ADR | 27.3528 | 69.73 B | -0.237 | -0.86 | 339.5 K |
| GM | General Motors Company | 35.8146 | 69.11 B | -0.1844 | -0.51 | 6.53 M |
| APO | Apollo Global Management Llc C | 22.8067 | 69.09 B | -0.3244 | -1.4 | 570.3 K |
| SU | Suncor Energy Inc | 24.6729 | 69.06 B | -0.3725 | -1.49 | 2.68 M |
| URI | United Rentals | 115.8038 | 68.2 B | -4.368 | -3.63 | 1.52 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 3.50 | -0.30 | -7.89 | 468.04 K | |
| LABS | Medipharm Labs Corp | 4.32 | -0.36 | -7.69 | 1.35 M | |
| BU | Burcon Nutrascience Corp | 5.4591 | -0.3308 | -5.71 | 846 | |
| CWEB | Charlotte's Web Holdings Inc | 27.86 | -1.64 | -5.56 | 452.5 K | |
| WPRT | Westport Fuel Systems Inc | 22.90 | -1.30 | -5.37 | 8.2 K | |
| FOOD | Goodfood Market Corp | 3.32 | -0.16 | -4.6 | 161.38 K | |
| FRX | Fennec Pharmaceuticals Inc | 6.50 | -0.30 | -4.41 | 7.6 K | |
| OVV | Ovintiv Inc | 37.9773 | -1.7225 | -4.34 | 1.66 M | |
| FEC | Frontera Energy Corp | 9.7809 | -0.4075 | -4 | 117.9 K | |
| TSND | Terrascend Corp | 7.32 | -0.28 | -3.68 | 24.2 K | |
| CFW | Calfrac Well Services Ltd | 184.50 | -7.00 | -3.66 | 4.15 K | |
| UNI | Unisync Corp Class B | 3.20 | -0.12 | -3.61 | 5 K | |
| CSCI | Cosciens Biopharma Inc | 695.00 | -26.00 | -3.61 | 484 | |
| DOO | Brp Inc | 37.3371 | -1.3035 | -3.37 | 487.8 K | |
| OGI | Organigram Holdings Inc | 36.76 | -1.28 | -3.36 | 332.25 K | |
| GTE | Gran Tierra Energy Inc | 32.80 | -1.10 | -3.24 | 79.27 K | |
| WRG | Western Energy Services Corp | 38.40 | -1.20 | -3.03 | 914 | |
| ROOT | Roots Corp | 4.49 | -0.14 | -3.02 | 131.8 K | |
| AVNT | Avant Brands Inc | 20.40 | -0.60 | -2.86 | 7.4 K | |
| HOT-U | American Hotel Income Properties LP | 4.5373 | -0.1296 | -2.78 | 1.3 K | |
| DII-B | Dorel Industries Inc | 4.7013 | -0.1313 | -2.72 | 55.29 K | |
| PPTA | Perpetua Resources Corp | 7.70 | -0.20 | -2.53 | 11.66 K | |
| LSPD | Lightspeed Commerce Inc. | 21.71 | -0.55 | -2.47 | 106.2 K | |
| CGO | Cogeco Inc Sv | 56.261 | -1.4167 | -2.46 | 12.61 K | |
| EQB | EQB Inc | 30.5835 | -0.7502 | -2.39 | 79.4 K | |
| CFP | Canfor Corp | 13.91 | -0.34 | -2.39 | 263 K | |
| ARX | Arc Resources Ltd | 6.8995 | -0.1666 | -2.36 | 1.14 M | |
| CMG | Computer Modelling Group Ltd | 4.6708 | -0.1118 | -2.34 | 103 K | |
| MX | Methanex Corp | 67.4349 | -1.5958 | -2.31 | 181.25 K | |
| NA-PG | National Bank of Canada Pref Series 42 | 13.8793 | -0.3257 | -2.29 | 9.8 K | |
| AGF-B | AGF Management Limited | 3.8478 | -0.0898 | -2.28 | 67.22 K | |
| ACB | Aurora Cannabis Inc | 1406.40 | -32.40 | -2.25 | 67.47 K | |
| GH | Gamehost Inc | 7.2636 | -0.1577 | -2.12 | 8.3 K | |
| WEED | Canopy Growth Corp | 557.00 | -12.00 | -2.11 | 156.36 K | |
| IFP | Interfor Corp | 15.3067 | -0.3287 | -2.1 | 212.4 K | |
| TWM | Tidewater Midstream and Infras Ltd | 471.5851 | -9.963 | -2.07 | 302 | |
| TECK-B | Teck Resources Limited | 29.4185 | -0.6115 | -2.04 | 1.21 M | |
| GSY | Goeasy Ltd | 34.9462 | -0.7198 | -2.02 | 29.36 K | |
| RAY | Stingray Group Inc. | 4.9933 | -0.1027 | -2.02 | 63.9 K | |
| LGO | Largo Resources Ltd | 19.60 | -0.40 | -2 | 107.88 K | |
| TSU | Trisura Group Ltd | 7.1675 | -0.145 | -1.98 | 7.8 K | |
| FTT | Finning Intl | 19.4588 | -0.3922 | -1.98 | 508.5 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 9.1939 | -0.1833 | -1.95 | 11.75 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 5.8859 | -0.1155 | -1.92 | 3.2 K | |
| APS | Aptose Biosciences Inc | 38.25 | -0.75 | -1.92 | 8.44 K | |
| TECK-A | Teck Resources Limited | 29.7207 | -0.5712 | -1.89 | 1.8 K | |
| WSP | WSP Global Inc | 66.377 | -1.2538 | -1.85 | 210.86 K | |
| IPO | Inplay Oil Corp | 4.7348 | -0.0894 | -1.85 | 37.13 K | |
| GRT-UN | Granite Real Estate Investment Trust | 46.5542 | -0.868 | -1.83 | 136.6 K | |
| EFN | Element Fleet Management Corp | 7.1128 | -0.1309 | -1.81 | 813.92 K | |
| AIF | Altus Group Ltd | 24.041 | -0.4403 | -1.8 | 69.37 K | |
| LUN | Lundin Mining Corp | 5.3691 | -0.0978 | -1.79 | 1.22 M | |
| PSI | Pason Systems Inc | 14.5858 | -0.2532 | -1.71 | 176.74 K | |
| AC | Air Canada | 32.32 | -0.56 | -1.7 | 830.87 K | |
| SYZ | Sylogist Ltd | 9.1789 | -0.1586 | -1.7 | 24.53 K | |
| ACQ | Autocanada Inc | 10.3062 | -0.1734 | -1.65 | 95.64 K | |
| IFC | Intact Financial Corp | 95.3332 | -1.5994 | -1.65 | 323.4 K | |
| TPX-B | Molson Coors Canada Inc | 67.9091 | -1.1362 | -1.65 | 2.2 K | |
| SES | Secure Energy Services Inc | 6.722 | -0.1111 | -1.63 | 207.68 K | |
| CCA | Cogeco Communications Inc | 64.1221 | -1.0287 | -1.58 | 71.74 K | |
| REAL | Real Matters Inc | 5.61 | -0.09 | -1.58 | 272.74 K | |
| KEL | Kelt Exploration Ltd | 5.71 | -0.09 | -1.55 | 638 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 13.25 | -0.2064 | -1.53 | 28.77 K | |
| RIC | Richmont Mines | 29.074 | -0.4513 | -1.53 | 4.53 K | |
| ADN | Acadian Timber Corp | 9.9853 | -0.1546 | -1.52 | 14.36 K | |
| BPS-PB | Brookfield Property Split Corp Pref B | 17.6045 | -0.2676 | -1.5 | 2.5 K | |
| ALS | Altius Minerals Corp | 11.2199 | -0.1703 | -1.5 | 43.63 K | |
| WFG | West Fraser Timber CO Ltd | 59.7503 | -0.8806 | -1.45 | 272.6 K | |
| TIH | Toromont Ind | 61.9557 | -0.9075 | -1.44 | 135.32 K | |
| SHLE | Source Energy Services Ltd | 16.68 | -0.24 | -1.42 | 3.12 K | |
| NTR | Nutrien Ltd | 54.6915 | -0.7778 | -1.4 | 826.5 K | |
| SGY | Surge Energy Inc | 8.557 | -0.1205 | -1.39 | 105.69 K | |
| SU | Suncor Energy Inc | 32.8839 | -0.4618 | -1.38 | 2.29 M | |
| TRP-PB | TC Energy Corp Pref Series 3 | 9.3249 | -0.1278 | -1.35 | 3.99 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 9.6982 | -0.1326 | -1.35 | 1.6 K | |
| NA-PC | National Bank of Canada | 14.8126 | -0.1993 | -1.33 | 5.5 K | |
| CJT | Cargojet Inc | 72.5486 | -0.9586 | -1.3 | 34.6 K | |
| PIC-A | Premium Income Corporation | 3.182 | -0.0413 | -1.28 | 6.34 K | |
| XTC | Exco Tech | 6.625 | -0.0834 | -1.24 | 20.32 K | |
| MRE | Martinrea International Inc | 11.2519 | -0.1403 | -1.23 | 70.65 K | |
| WPM | Wheaton Precious Metals Corp | 28.7045 | -0.357 | -1.23 | 671.78 K | |
| CPX | Capital Power Corp | 21.3392 | -0.2577 | -1.19 | 244.91 K | |
| TA-PJ | TransAlta Corp Pref J | 12.3283 | -0.1464 | -1.17 | 1 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 8.7297 | -0.1035 | -1.17 | 1.4 K | |
| YGR | Yangarra Resources Ltd | 3.38 | -0.04 | -1.17 | 193.4 K | |
| XAU | Goldmoney Inc | 12.8059 | -0.1494 | -1.15 | 12.94 K | |
| BCE-PM | BCE Inc Pref M | 10.6892 | -0.1232 | -1.14 | 400 | |
| ALYA | Alithya Group | 4.40 | -0.05 | -1.12 | 18.4 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 9.8678 | -0.1112 | -1.11 | 700 | |
| ISC | Information Services Corp | 12.2418 | -0.1378 | -1.11 | 7.6 K | |
| GDV | Global Dividend Growth Split Corp | 3.7281 | -0.0419 | -1.11 | 5.87 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 11.0955 | -0.1236 | -1.1 | 20.46 K | |
| MG | Magna International Inc | 55.1903 | -0.613 | -1.1 | 548.76 K | |
| NEO | NEO Performance Materials Inc | 9.6871 | -0.1071 | -1.09 | 42.8 K | |
| ONEX | Onex Corp | 75.9461 | -0.8327 | -1.08 | 202.42 K | |
| RY-PS | Royal Bank of Canada Pref 1st | 14.6273 | -0.1599 | -1.08 | 55.55 K | |
| BN-PM | Brookfield Corporation | 13.9902 | -0.1529 | -1.08 | 1.15 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 11.057 | -0.1186 | -1.06 | 2.62 K | |
| FNV | Franco-Nevada Corp | 93.0303 | -0.9909 | -1.05 | 317 K | |
| GWO | Great-West Lifeco Inc | 22.8964 | -0.2348 | -1.02 | 866.54 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 51.452 | 48.12 B | -0.7547 | -1.45 | 38.9 K |
| BRDCY | Bridgestone Corporation | 18.6534 | 27.5 B | -0.1946 | -1.03 | 68.94 K |
| LNWO | Light & Wonder, Inc. | 19.71 | 5.82 B | -0.23 | -1.15 | 1.68 M |
| MALG | Microalliance Group Inc. | 17.70 | 1.07 B | -0.30 | -1.67 | 194 |
| GAMI | GAMCO Investors Inc | 17.703 | 538.4 M | -0.2756 | -1.53 | 14 K |
| NTPIF | Nam Tai Property Inc. | 9.91 | 281.98 M | -0.06 | -0.6 | 10.35 K |
| CNNRF | CannaRoyalty Corp | 8.61 | 95.71 M | -0.35 | -3.91 | 430.4 K |
| WEXPF | Western Exploration Inc | 49.0455 | 24.98 M | -0.7266 | -1.46 | 3 |
| ORBT | Orbit International Corporation | 5.9003 | 13.88 M | -0.0439 | -0.74 | 950 |
| MMEX | MMEX Resources Corporation | 240.00 | 2.23 M | -28.30 | -10.55 | 48 |
| AJYG | AJ1G Inc | 667.20 | 2.23 M | -4.80 | -0.71 | 39 |
| GTCH | GBT Technologies Inc | 1850.00 | 2.22 M | -95.00 | -4.88 | 27 |
| CBDL | CBD Life Sciences Inc | 3.90 | 1.19 M | -0.30 | -7.14 | 466 |
| SIRC | Solar Integrated Roofing Corporation | 8.625 | 1.1 M | -0.075 | -0.86 | 3 |
| ENDV | Endonovo Therapeutics Inc | 16.40 | 180.75 K | -0.50 | -2.96 | 1 |
| WDBG | Woodbrook Group Holdings Inc | 5.00 | 70.27 K | -0.30 | -5.66 | 462 |
| MMMM | Quad M Solutions Inc | 13.00 | 21.74 K | -4.60 | -26.14 | 10 K |
| BNVIF | Binovi Technologies Corp | 7.03 | 13.31 K | -0.77 | -9.87 | 5.43 K |
| SGMD | Sugarmade Inc | 9.30 | 6.6 K | -0.84 | -8.28 | 3.97 K |
| SNNVF | Sunniva Inc | 3.75 | 3.92 K | -0.21 | -5.3 | 126.81 K |
| TRLFF | True Leaf Brands Inc | 3.3129 | 3.51 K | -0.1118 | -3.26 | 12.64 K |
| EMWPF | Eros Media World Plc | 173.60 | 1.9 K | -2.80 | -1.59 | 14.09 K |
| IPIC | iPic Entertainment Inc | 4.10 | 714 | -0.21 | -4.87 | 850 |
| MDLM | Medley Management Inc | 30.6468 | 612 | -0.5641 | -1.81 | 2.73 K |
| GTEH | GenTech Holdings Inc | 184.50 | 610 | -10.75 | -5.51 | 2 |
| YVRLF | Liquid Media Group Ltd. | 13.20 | 482 | -0.24 | -1.79 | 8.06 K |
| AFOM | All For One Media Corp | 122.722 | 324 | -1.2272 | -0.99 | 6 |
| SYNE | Synthesis Energy Systems Inc | 3.7005 | 157 | -0.5075 | -12.06 | 14.4 K |
| IONKF | Ionic Brands Corp | 3.12 | -0.42 | -11.86 | 91.66 K | |
| CLABF | Core One Labs Inc | 32.4047 | -1.752 | -5.13 | 983 | |
| GGBXF | Green Growth Brands Inc | 3.253 | -0.167 | -4.88 | 196.84 K | |
| HYREQ | HyreCar Inc. | 4.87 | -0.25 | -4.88 | 247.18 K | |
| CRXPF | Vert Infrastructure Ltd | 3.3555 | -0.1695 | -4.81 | 24.75 K | |
| EWLL | eWellness Healthcare Corporation | 5.00 | -0.125 | -2.44 | 4.79 K | |
| CAAOF | INDVR Brands Inc | 3.0407 | -0.0367 | -1.19 | 17.39 K | |
| HMLPF | HMLPF | 26.0101 | -0.1804 | -0.69 | 9.27 K | |
| PSBYP | PS Business Parks Inc. | 19.5946 | -0.1054 | -0.54 | 17 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 17.25 | 86.2 M | -0.75 | -4.17 | 4.97 K |
| NCP | Nickel Creek Platinum Corp. | 6.00 | -1.00 | -14.29 | 199 | |
| JUGR | Juggernaut Exploration Ltd | 8.00 | -1.00 | -11.11 | 3.15 K | |
| VRB | Vanadiumcorp Resource Inc | 8.00 | -1.00 | -11.11 | 1.69 K | |
| IMR | iMetal Resources Inc | 22.50 | -2.50 | -10 | 2.53 K | |
| ELXR | Elixxer Ltd | 11.50 | -1.00 | -8 | 13.05 K | |
| ELBM | Electra Battery Materials Corp | 3.33 | -0.27 | -7.5 | 56.15 K | |
| NEXG | NeXGold Mining Corp | 3.36 | -0.24 | -6.67 | 2.92 K | |
| RAGE | Renegade Gold Inc. | 9.00 | -0.60 | -6.25 | 417 | |
| DHB | Delivra Health Brands Inc. | 9.00 | -0.60 | -6.25 | 83.52 K | |
| WWT | Water Ways Technologies Inc | 34.00 | -2.00 | -5.56 | 80 | |
| LXM | Lux Metals Corp. | 5.60 | -0.30 | -5.08 | 5.41 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.3133 | -0.2087 | -4.62 | 28.98 K | |
| HITI | High Tide Inc | 7.125 | -0.30 | -4.04 | 28.82 K | |
| BQE | BQE Water Inc | 6.00 | -0.25 | -4 | 1.6 K | |
| XIM | Ximen Mining Corp | 3.65 | -0.15 | -3.95 | 253.75 K | |
| CAMB | Cambria Gold Mines Inc. | 38.50 | -1.50 | -3.75 | 142.05 K | |
| MAX | Max Resource Corp | 6.48 | -0.24 | -3.57 | 9.68 K | |
| URZ | Urz Energy Corp | 7.00 | -0.25 | -3.45 | 3.45 K | |
| ENDR | Enduro Metals Corporation | 3.05 | -0.10 | -3.17 | 9.69 K | |
| LFST | Lifeist Wellness Inc | 13.60 | -0.40 | -2.86 | 35.09 K | |
| GBU | Gabriel Resources Ltd | 4.30 | -0.10 | -2.27 | 37 K | |
| PVF-UN | Partners Value Investments LP | 40.5834 | -0.6607 | -1.6 | 5.1 K | |
| MTA | Metalla Royalty & Streaming Ltd | 5.1197 | -0.0787 | -1.51 | 199.81 K | |
| RX | BioSyent Inc | 7.0259 | -0.1031 | -1.45 | 20.1 K | |
| TNX | TenX Protocols Inc. | 187.4255 | -1.50 | -0.79 | 0 | |
| MPH | Medicure Inc | 6.30 | -0.05 | -0.79 | 300 |