Losers for 12 April 2019 from 00:00:00 until 23:59:59
Losers for 12 April 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UUUU | Energy Fuels Inc | 3.29 | 1.76 B | -0.12 | -3.52 | 2.36 M | 7.76 M |
| GTE | Gran Tierra Energy Inc | 25.10 | 333.28 M | -0.30 | -1.18 | 166.43 K | 4.18 M |
| CQP | Cheniere Energy Partners LP | 26.6769 | 27.77 B | -0.1433 | -0.53 | 143.53 K | 3.83 M |
| SENS | Senseonics Holdings | 41.60 | 454.19 M | -2.20 | -5.02 | 60.1 K | 2.5 M |
| SEB | Seaboard Corporation | 4319.688 | 3.38 B | -35.5972 | -0.82 | 500 | 2.16 M |
| GORO | Gold Resource Corp | 3.3712 | 532.43 M | -0.052 | -1.52 | 298.28 K | 1.01 M |
| OGEN | Oragenics Inc | 1008.00 | 1.58 M | -18.00 | -1.75 | 693 | 698.54 K |
| CEV | Eaton Vance California Muni Income Trust | 8.717 | 75.54 M | -0.0504 | -0.57 | 59.97 K | 522.78 K |
| TOPS | Top Ships Inc | 92400.00 | 2.44 M | -1200.00 | -1.28 | 4 | 369.6 K |
| INTT | Intest Corp | 6.39 | 171.48 M | -0.31 | -4.63 | 51.06 K | 326.29 K |
| EVI | Evi Industries Inc | 36.7928 | 270.19 M | -0.4725 | -1.27 | 6 K | 220.76 K |
| CANF | Can-Fite Biopharma Ltd ADR | 1668.5988 | 4.91 M | -41.3994 | -2.42 | 117 | 195.23 K |
| CPHI | China Pharma Holdings | 38.89 | 24.52 M | -1.11 | -2.78 | 4.63 K | 180.1 K |
| PLAG | Planet Green Holdings Corp | 45.10 | 5.26 M | -2.10 | -4.45 | 2.4 K | 108.24 K |
| EQX | Equinox Gold Corp | 4.5532 | 13.45 B | -0.1024 | -2.2 | 17.5 K | 79.66 K |
| REPX | Riley Exploration Permian Inc | 10.029 | 912.07 M | -0.0937 | -0.93 | 7.52 K | 75.43 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.6612 | 756.38 M | -0.0628 | -1.69 | 19.3 K | 70.66 K |
| PLX | Protalix Biotherapeutics | 4.503 | 204.65 M | -0.035 | -0.77 | 14.53 K | 65.41 K |
| TOVX | Theriva Biologics Inc | 157.50 | 7.64 M | -5.00 | -3.08 | 401 | 63.16 K |
| NNVC | Nanoviricides Inc | 5.60 | 33.71 M | -0.20 | -3.45 | 10.29 K | 57.62 K |
| ENSV | Enservco Corpporation | 6.90 | 29.09 K | -0.039 | -0.56 | 6.09 K | 42.01 K |
| CATX | Perspective Therapeutics Inc | 4.00 | 95.89 M | -0.10 | -2.44 | 8.51 K | 34.04 K |
| AIRI | Air Industries Group Inc | 10.60 | 13.6 M | -0.60 | -5.36 | 3.05 K | 32.3 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 22.3435 | -0.1295 | -0.58 | 1.18 K | 26.41 K | |
| MYO | Myomo Inc | 35.55 | 47.93 M | -0.36 | -1 | 733 | 26.06 K |
| AMBO | Ambow Education Holding Ltd ADR | 58.80 | 4.23 M | -2.90 | -4.7 | 437 | 25.7 K |
| IBIO | Ibio Inc | 405.00 | 47.5 M | -20.00 | -4.71 | 60 | 24.3 K |
| MXC | Mexco Energy Corp | 4.8649 | 21.32 M | -0.0775 | -1.57 | 4.9 K | 23.84 K |
| ITP | IT Tech Packaging Inc | 11.70 | 1.96 M | -0.10 | -0.85 | 1.94 K | 22.74 K |
| INFU | Infusystems Holdings | 4.80 | 272.67 M | -0.05 | -1.03 | 4.6 K | 22.08 K |
| CVR | Chicago Rivet & Machine Company | 23.7438 | 10.15 M | -0.2607 | -1.09 | 800 | 19 K |
| SDEV | Stablecoin Development Corporation | 3967.7542 | 71.65 M | -404.8728 | -9.26 | 4 | 15.87 K |
| CMT | Core Molding Technologies Inc | 7.59 | 185.38 M | -0.10 | -1.3 | 1.9 K | 14.42 K |
| AUMN | Golden Minerals Company | 6.9675 | 3.4 M | -0.1125 | -1.59 | 1.93 K | 13.45 K |
| PAAI | Paradium AI, Inc. | 12.32 | 42.54 M | -0.44 | -3.45 | 305 | 3.76 K |
| OPHC | Optimumbank Hlds | 3.74 | 111.53 M | -0.06 | -1.58 | 394 | 1.47 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 164.8748 | -0.8742 | -0.53 | 4.72 B | 778.4 B |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 146.9063 | -0.8125 | -0.55 | 280.48 K | 41.2 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NFLX | Netflix Inc | 35.114 | 260.38 B | -1.651 | -4.49 | 156.46 M | 5.49 B |
| NVDA | Nvidia Corporation | 4.7153 | 4.51 T | -0.038 | -0.8 | 471.71 M | 2.22 B |
| MU | Micron Technology | 40.9718 | 780.68 B | -0.2633 | -0.64 | 21.74 M | 890.74 M |
| LYFT | Lyft Inc Class A | 59.895 | 6.47 B | -1.115 | -1.83 | 13.79 M | 825.8 M |
| ROKU | Roku Inc | 56.50 | 23.93 B | -2.15 | -3.67 | 13.71 M | 774.4 M |
| REGN | Regeneron Pharmaceuticals | 380.3703 | 93.55 B | -10.4693 | -2.68 | 1.25 M | 477.02 M |
| GILD | Gilead Sciences Inc | 50.055 | 207 B | -0.7898 | -1.55 | 6.98 M | 349.15 M |
| MNST | Monster Beverage Cp | 26.51 | 89.57 B | -0.865 | -3.16 | 12.32 M | 326.51 M |
| AZN | Astrazeneca Plc ADR | 67.1577 | 289.14 B | -0.5438 | -0.8 | 3.74 M | 251.5 M |
| PANW | Palo Alto Networks Inc | 40.7766 | 256.86 B | -0.2117 | -0.52 | 4.92 M | 200.49 M |
| VRTX | Vertex Pharmaceutic | 182.78 | 138.71 B | -2.34 | -1.26 | 1.08 M | 196.93 M |
| ULTA | Ulta Beauty Inc | 344.83 | 27.57 B | -5.39 | -1.54 | 559.5 K | 192.93 M |
| TEAM | Atlassian | 112.68 | 38.9 B | -1.76 | -1.54 | 1.54 M | 173.89 M |
| SRPT | Sarepta Therapeutics | 117.49 | 1.91 B | -3.13 | -2.59 | 1.18 M | 138.51 M |
| INCY | Incyte Corp | 79.40 | 24.39 B | -1.66 | -2.05 | 1.72 M | 136.82 M |
| ETSY | Etsy Inc | 65.38 | 7.75 B | -2.27 | -3.36 | 2.07 M | 135.4 M |
| TTWO | Take-Two Interactive Software | 94.11 | 40.18 B | -1.16 | -1.22 | 1.39 M | 130.86 M |
| PPLI | People Incorporated | 38.2474 | 3.16 B | -0.2413 | -0.63 | 3.29 M | 125.94 M |
| STNE | Stoneco Ltd Cl A | 35.25 | 1.73 B | -0.41 | -1.15 | 3.41 M | 120.3 M |
| TLRY | Tilray Inc | 529.10 | 431.54 M | -6.10 | -1.14 | 207.64 K | 109.86 M |
| BKR | Baker Hughes A Ge Co. Cl A | 21.6533 | 47.54 B | -0.2298 | -1.05 | 4.51 M | 97.63 M |
| URBN | Urban Outfitters Inc | 31.55 | 7.26 B | -0.78 | -2.41 | 2.9 M | 91.56 M |
| MDB | Mongodb Inc Cl A | 142.81 | 25.16 B | -0.90 | -0.63 | 627.6 K | 89.63 M |
| ZS | Zscaler Inc | 66.64 | 32.23 B | -1.11 | -1.64 | 1.24 M | 82.74 M |
| DXCM | Dexcom | 29.47 | 29.62 B | -0.355 | -1.19 | 2.69 M | 79.27 M |
| JBLU | Jetblue Airways Cp | 17.04 | 1.38 B | -0.10 | -0.58 | 4.53 M | 77.24 M |
| TRIP | Tripadvisor Inc | 46.767 | 820.4 M | -1.1472 | -2.39 | 1.64 M | 76.51 M |
| FSLR | First Solar Inc | 60.18 | 21.62 B | -0.45 | -0.74 | 1.26 M | 75.62 M |
| TNDM | Tandem Diabetes Care | 62.79 | 1.18 B | -1.71 | -2.65 | 1.18 M | 74.03 M |
| CNDT | Conduent Inc | 13.14 | 221.07 M | -0.84 | -6.01 | 5.47 M | 71.84 M |
| VKTX | Viking Thera | 9.35 | 3.42 B | -0.62 | -6.22 | 7.07 M | 66.09 M |
| SSNC | SS&C Technologies | 60.1178 | 18.24 B | -0.3499 | -0.58 | 1.08 M | 65.13 M |
| PLAY | Dave & Buster's Ente | 50.75 | 272.03 M | -0.93 | -1.8 | 1.24 M | 62.75 M |
| KYNB | Kyntra Bio, Inc. | 1200.75 | 15.1 M | -117.50 | -8.91 | 50.06 K | 60.1 M |
| JAZZ | Jazz Pharma Plc | 137.12 | 15.07 B | -2.68 | -1.92 | 425.6 K | 58.36 M |
| KDP | Keurig Dr Pepper Inc | 22.338 | 49.85 B | -0.3033 | -1.34 | 2.59 M | 57.87 M |
| ONC | BeiGene, Ltd. | 130.10 | 46.3 B | -8.69 | -6.26 | 431.3 K | 56.11 M |
| EXEL | Exelixis Inc | 23.20 | 16.98 B | -0.37 | -1.57 | 2.26 M | 52.42 M |
| CVLT | Commvault Systems | 63.13 | 6.48 B | -0.57 | -0.89 | 764.17 K | 48.24 M |
| UTHR | United Therapeutic | 107.91 | 23.94 B | -2.00 | -1.82 | 429.38 K | 46.33 M |
| PHUN | Phunware Inc | 409.50 | 36.18 M | -34.50 | -7.77 | 106.27 K | 43.52 M |
| NKTR | Nektar Therapeutics | 527.25 | 1.27 B | -9.00 | -1.68 | 80.54 K | 42.47 M |
| GRFS | Grifols S.A. ADR | 17.9987 | 5.74 B | -0.2043 | -1.12 | 2.29 M | 41.25 M |
| INGN | Inogen Inc | 84.83 | 160.03 M | -3.18 | -3.61 | 482.3 K | 40.91 M |
| HQY | Healthequity | 73.74 | 8.57 B | -2.16 | -2.85 | 549.03 K | 40.49 M |
| SNY | Sanofi-Aventis S.A. ADR | 32.3237 | 112.71 B | -0.5234 | -1.59 | 1.21 M | 39.25 M |
| MDGL | Madrigal Pharmaceuticals Inc | 126.83 | 9.28 B | -1.12 | -0.88 | 303.99 K | 38.55 M |
| MTCH | Match Group Inc | 55.5588 | 8.88 B | -0.6507 | -1.16 | 662.7 K | 36.82 M |
| ARWR | Arrowhead Pharma | 18.32 | 8.22 B | -0.73 | -3.83 | 1.92 M | 35.09 M |
| ALKS | Alkermes Plc | 34.22 | 7.71 B | -1.69 | -4.71 | 1.01 M | 34.61 M |
| UPBD | Upbound Group Inc. | 20.49 | 1.41 B | -0.14 | -0.68 | 1.69 M | 34.54 M |
| CDNA | Caredx Inc | 28.42 | 4.13 B | -2.42 | -7.85 | 1.14 M | 32.34 M |
| IRDM | Iridium Comm Inc | 26.0053 | 4.67 B | -0.1504 | -0.58 | 1.24 M | 32.23 M |
| SEAC | Sea Change Intl IN | 26.40 | 8.4 M | -0.60 | -2.22 | 1.15 M | 30.42 M |
| SFM | Sprouts Farmers Mark | 21.33 | 4.53 B | -0.26 | -1.2 | 1.37 M | 29.12 M |
| ACAD | Acadia Pharmaceutica | 25.68 | 3.66 B | -0.34 | -1.31 | 1.12 M | 28.74 M |
| ALGT | Allegiant Travel Com | 127.24 | 2.51 B | -2.1053 | -1.63 | 216.75 K | 27.58 M |
| GLNG | Golar Lng Ltd | 18.9009 | 4.4 B | -0.3404 | -1.77 | 1.43 M | 26.97 M |
| FWONK | Liberty Media F1 Series K | 36.2817 | 27.07 B | -0.2127 | -0.58 | 741.09 K | 26.89 M |
| PZZA | Papa John's Intl | 42.499 | 649.54 M | -0.4403 | -1.03 | 624.53 K | 26.54 M |
| HCSG | Healthcare Svcs Gp | 29.4547 | 1.64 B | -0.1987 | -0.67 | 850.75 K | 25.06 M |
| EHTH | Ehealth Inc | 66.18 | 15.05 M | -3.90 | -5.57 | 358.2 K | 23.71 M |
| INSM | Insmed Inc | 32.00 | 25.1 B | -0.17 | -0.53 | 721.54 K | 23.09 M |
| MEDP | Medpace Holdings Inc | 58.76 | 18.27 B | -1.90 | -3.13 | 353.55 K | 20.77 M |
| DOMO | Domo Inc Cl B | 38.31 | 166.98 M | -1.39 | -3.5 | 541.32 K | 20.74 M |
| SUPN | Supernus Pharm | 37.76 | 1.52 B | -0.44 | -1.15 | 548.37 K | 20.71 M |
| IRTC | Irhythm Technologies Inc | 70.74 | 2.99 B | -1.45 | -2.01 | 283.79 K | 20.07 M |
| BOOM | Dynamic Materials | 64.2861 | 143.99 M | -1.6912 | -2.56 | 310.81 K | 19.98 M |
| AGIO | Agios Pharmaceuticals | 61.32 | 1.76 B | -0.61 | -0.98 | 304.4 K | 18.67 M |
| HALO | Halozyme Therapeutic | 16.54 | 11.76 B | -0.19 | -1.14 | 1.06 M | 17.48 M |
| SBGI | Sinclair Brdcst A | 30.832 | 990.23 M | -0.4252 | -1.36 | 566.65 K | 17.47 M |
| ACIW | Aci Worldwide Inc | 34.02 | 6.06 B | -0.34 | -0.99 | 513.06 K | 17.45 M |
| MRNA | Moderna | 24.61 | 101.48 B | -1.12 | -4.35 | 708.63 K | 17.44 M |
| MYGN | Myriad Genetics Inc | 32.70 | 566.54 M | -0.86 | -2.56 | 532.75 K | 17.42 M |
| BJRI | Bj's Restaurants Inc | 45.8405 | 1.18 B | -0.4836 | -1.04 | 378.78 K | 17.36 M |
| EYE | National Vision Holdings Inc | 29.12 | 1.42 B | -0.44 | -1.49 | 586.27 K | 17.07 M |
| HAIN | Hain Celestial Group | 22.07 | 13.6 M | -0.25 | -1.12 | 761.21 K | 16.8 M |
| PTCT | Ptc Therapeutics | 37.43 | 5.47 B | -1.17 | -3.03 | 446.66 K | 16.72 M |
| BLMN | Bloomin' Brands Inc | 15.6605 | 834.8 M | -0.2137 | -1.35 | 1.06 M | 16.66 M |
| PBYI | Puma Biotechnology | 34.32 | 425.87 M | -0.44 | -1.27 | 466.7 K | 16.02 M |
| ALLO | Allogene Therapeutics Inc | 26.32 | 359.31 M | -0.28 | -1.05 | 602.15 K | 15.85 M |
| FIZZ | Natl Beverage Cp | 21.9168 | 3.48 B | -0.4665 | -2.08 | 697.12 K | 15.28 M |
| ANAB | Anaptysbio Inc | 78.81 | 1.39 B | -1.20 | -1.5 | 190.77 K | 15.03 M |
| LGIH | LGI Homes Inc | 66.84 | 1.06 B | -0.65 | -0.96 | 223.81 K | 14.96 M |
| MZTI | MZTI | 135.2912 | 2.86 B | -1.7643 | -1.29 | 106.1 K | 14.35 M |
| CHRS | Coherus Bio | 14.78 | 118.97 M | -0.21 | -1.4 | 960.77 K | 14.2 M |
| UXIN | Uxin Ltd ADR | 326.00 | 178.18 M | -5.00 | -1.51 | 43.21 K | 14.09 M |
| TVRD | TVRD | 674.28 | 12.78 M | -26.64 | -3.8 | 19.82 K | 13.37 M |
| PGEN | Precigen Inc | 4.91 | 1.6 B | -0.12 | -2.39 | 2.71 M | 13.31 M |
| BAND | Bandwidth Inc | 70.98 | 1.31 B | -0.66 | -0.92 | 176.3 K | 12.51 M |
| FATE | Fate Therapeutics | 16.14 | 219.87 M | -0.68 | -4.04 | 755.84 K | 12.2 M |
| MGNX | Macrogenics | 17.41 | 148.42 M | -0.34 | -1.92 | 672.54 K | 11.71 M |
| AXSM | Axsome Thera | 13.46 | 6.96 B | -0.43 | -3.1 | 843 K | 11.35 M |
| NTLA | Intellia Thera CS | 17.03 | 1.59 B | -0.16 | -0.93 | 664.52 K | 11.32 M |
| BPTH | Bio-Path Holdings | 313.00 | 15.09 K | -12.80 | -3.93 | 35.97 K | 11.26 M |
| RUN | Sunrun Inc | 15.68 | 2.41 B | -0.18 | -1.13 | 716.12 K | 11.23 M |
| AKBA | Akebia Therapeutics | 7.21 | 111.2 M | -0.36 | -4.76 | 1.5 M | 10.79 M |
| IRWD | Ironwood Pharmaceuti | 11.48 | 725.4 M | -0.30 | -2.55 | 927.08 K | 10.64 M |
| AETR | Aetherion Technologies Inc. | 18.90 | 34.76 M | -0.50 | -2.58 | 562.9 K | 10.64 M |
| RGEN | Repligen Cp | 56.04 | 11.09 B | -1.13 | -1.98 | 186.6 K | 10.46 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CVX | Chevron Corp | 88.0857 | 414.8 B | -4.5822 | -4.94 | 42.69 M | 3.76 B |
| UNH | Unitedhealth Group Inc | 199.8231 | 353.17 B | -10.9213 | -5.18 | 13.98 M | 2.79 B |
| WFC | Wells Fargo & Company | 38.2341 | 251.98 B | -1.0281 | -2.62 | 70.27 M | 2.69 B |
| ELV | Elevance Health Inc | 229.6431 | 91.96 B | -21.2887 | -8.48 | 7.35 M | 1.69 B |
| XOM | Exxon Mobil Corporation | 63.917 | 676.62 B | -0.8136 | -1.26 | 16.64 M | 1.06 B |
| BMY | Bristol-Myers Squibb Company | 34.9895 | 127.02 B | -0.3993 | -1.13 | 25.36 M | 887.46 M |
| MRK | Merck & Company | 60.9773 | 361.73 B | -0.3147 | -0.51 | 10.16 M | 619.82 M |
| LLY | Eli Lilly and Company | 112.4011 | 1.21 T | -1.909 | -1.67 | 5.47 M | 614.88 M |
| PFE | Pfizer Inc | 28.0353 | 167.52 B | -0.3764 | -1.32 | 21.34 M | 598.23 M |
| GE | General Electric Company | 43.4365 | 335.38 B | -0.5791 | -1.32 | 13.74 M | 596.64 M |
| CNC | Centene Corp | 52.92 | 34.53 B | -2.21 | -4.01 | 10.86 M | 574.47 M |
| OXY | Occidental Petroleum Corp | 56.2238 | 56.36 B | -1.5921 | -2.75 | 10.07 M | 566.21 M |
| CI | Cigna Corp | 146.0877 | 77.58 B | -3.1019 | -2.08 | 3.59 M | 524.85 M |
| MDT | Medtronic Inc | 71.2814 | 130.22 B | -0.6985 | -0.97 | 7.32 M | 522.08 M |
| MPC | Marathon Petroleum Corp | 49.3369 | 101.49 B | -1.2176 | -2.41 | 10.1 M | 498.52 M |
| HUM | Humana Inc | 237.7437 | 52.08 B | -6.9734 | -2.85 | 1.84 M | 437.64 M |
| DAL | Delta Air Lines Inc | 54.8354 | 57.37 B | -0.3212 | -0.58 | 7.69 M | 421.9 M |
| HCA | Hca Holdings Inc | 120.451 | 103.4 B | -2.1289 | -1.74 | 2.69 M | 324.4 M |
| BDX | Becton Dickinson and Company | 169.5839 | 57.71 B | -3.4506 | -1.99 | 1.75 M | 295.92 M |
| NVS | Novartis Ag ADR | 61.7348 | 307 B | -1.2541 | -1.99 | 4.45 M | 274.5 M |
| VLO | Valero Energy Corp | 66.6833 | 96.62 B | -0.4751 | -0.71 | 4 M | 266.95 M |
| AZO | Autozone | 1060.30 | 51.77 B | -8.2699 | -0.77 | 247.45 K | 262.37 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.2193 | 119.41 B | -0.4321 | -9.29 | 62.16 M | 262.26 M |
| SYK | Stryker Corp | 178.8675 | 124.06 B | -2.4694 | -1.36 | 1.46 M | 260.74 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.2035 | 112.28 B | -0.8589 | -9.48 | 30.66 M | 251.55 M |
| AZN | AstraZeneca PLC | 67.1577 | -0.5438 | -0.8 | 3.74 M | 251.5 M | |
| ALC | Alcon Inc | 53.3241 | 36.23 B | -1.1462 | -2.1 | 4.7 M | 250.71 M |
| INFY | Infosys Ltd ADR | 8.8412 | 50.63 B | -0.352 | -3.83 | 27.59 M | 243.93 M |
| NOW | Servicenow Inc | 244.30 | 105.84 B | -1.47 | -0.6 | 997.3 K | 243.64 M |
| RH | Restoration Hardware Holdings | 115.71 | 2.48 B | -2.34 | -1.98 | 2.04 M | 235.67 M |
| NOV | Nov Inc | 24.3817 | 6.26 B | -2.2322 | -8.39 | 9.53 M | 232.28 M |
| SHEL | Royal Dutch Shell Plc ADR | 64.50 | 280.78 B | -0.42 | -0.65 | 3.14 M | 202.21 M |
| PANW | Palo Alto Networks Inc | 40.7766 | -0.2117 | -0.52 | 4.92 M | 200.49 M | |
| GWW | W.W. Grainger | 278.5687 | 67.45 B | -3.7738 | -1.34 | 687.7 K | 191.57 M |
| MOH | Molina Healthcare Inc | 129.39 | 10.87 B | -12.14 | -8.58 | 1.45 M | 187.14 M |
| BSX | Boston Scientific Corp | 37.73 | 61.96 B | -0.19 | -0.5 | 4.8 M | 181.11 M |
| PSX | Phillips 66 | 73.2341 | 95.85 B | -1.0099 | -1.36 | 2.22 M | 162.85 M |
| KMI | Kinder Morgan | 13.1934 | 66.74 B | -0.0666 | -0.5 | 12.23 M | 161.41 M |
| BAX | Baxter International Inc | 69.8672 | 13.34 B | -0.4492 | -0.64 | 2.23 M | 155.54 M |
| VEEV | Veeva Systems Inc | 134.75 | 49.18 B | -0.74 | -0.55 | 1.15 M | 154.87 M |
| LEN | Lennar Corp | 41.2641 | 21.11 B | -0.2672 | -0.64 | 3.74 M | 154.44 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.1201 | 81.45 B | -0.097 | -2.3 | 35.98 M | 148.24 M |
| MOS | Mosaic Company | 23.4676 | 7.11 B | -0.1751 | -0.74 | 6.29 M | 147.59 M |
| BHC | Bausch Health Companies Inc | 24.77 | 3.06 B | -1.24 | -4.77 | 5.85 M | 144.93 M |
| ATI | Allegheny Technologies Inc | 25.66 | 23.88 B | -1.54 | -5.66 | 5.35 M | 137.29 M |
| ETSY | Etsy, Inc. | 65.38 | -2.27 | -3.36 | 2.07 M | 135.4 M | |
| SGI | Somnigroup International Inc. | 15.045 | 14.77 B | -0.3546 | -2.3 | 8.1 M | 121.88 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 14.38 | 49.72 B | -0.11 | -0.76 | 8.12 M | 116.8 M |
| TPR | Tapestry Inc | 27.174 | 26.1 B | -0.2753 | -1 | 4.19 M | 113.74 M |
| VALE | Vale S.A. ADR | 7.1309 | 49.32 B | -0.0861 | -1.19 | 15.11 M | 107.77 M |
| LUMN | Centurylink | 9.0042 | 4.11 B | -0.3492 | -3.73 | 11.89 M | 107.06 M |
| KSS | Kohl's Corp | 47.1928 | 2.61 B | -0.291 | -0.61 | 2.24 M | 105.84 M |
| BBD | Banco Bradesco S.A. ADR | 5.6893 | 28.39 B | -0.1018 | -1.76 | 18.07 M | 102.79 M |
| BALL | Ball Corporation | 53.5742 | 17.16 B | -0.5447 | -1.01 | 1.89 M | 101.23 M |
| BKR | Baker Hughes A Ge Co. Cl A | 21.5811 | -0.2291 | -1.05 | 4.51 M | 97.3 M | |
| BBY | Best Buy Company | 55.8152 | 20.9 B | -0.311 | -0.55 | 1.71 M | 95.54 M |
| ABEV | Ambev S.A. ADR | 3.1497 | 43.01 B | -0.0285 | -0.9 | 30.1 M | 94.8 M |
| BBWI | Bath & Body Works Inc | 13.4418 | 4.31 B | -0.3903 | -2.82 | 6.63 M | 89.16 M |
| TDOC | Teladoc Health Inc | 53.45 | 1.6 B | -1.70 | -3.08 | 1.54 M | 82.39 M |
| GSK | Glaxosmithkline Plc ADR | 29.6963 | 100.88 B | -0.2487 | -0.83 | 2.76 M | 81.86 M |
| GOOS | Canada Goose Holdings Inc | 47.94 | 830.21 M | -1.49 | -3.01 | 1.55 M | 74.36 M |
| AA | Alcoa Corp | 26.9778 | 10.44 B | -0.1907 | -0.7 | 2.75 M | 74.26 M |
| SJM | J.M. Smucker Company | 94.104 | 13.95 B | -0.8906 | -0.94 | 735.2 K | 69.19 M |
| DKS | Dick's Sporting Goods Inc | 32.6318 | 12.52 B | -0.1693 | -0.52 | 2.07 M | 67.5 M |
| WSM | Williams-Sonoma | 24.8169 | 29.92 B | -0.4214 | -1.67 | 2.67 M | 66.34 M |
| LW | Lamb Weston Holdings Inc | 63.5317 | 7.61 B | -0.4645 | -0.73 | 1.01 M | 64.05 M |
| HUBS | Hubspot Inc | 166.00 | 9.8 B | -1.41 | -0.84 | 382.7 K | 63.53 M |
| CABO | Cable One Inc | 934.6137 | 24.42 M | -8.0516 | -0.85 | 66.8 K | 62.43 M |
| NVO | Novo Nordisk A/S ADR | 46.6025 | 177.74 B | -0.6497 | -1.37 | 1.28 M | 59.58 M |
| EBS | Emergent Biosolutions | 53.11 | 311.58 M | -0.47 | -0.88 | 1 M | 53.33 M |
| AEO | American Eagle Outfitters | 17.6743 | 3.34 B | -0.2744 | -1.53 | 2.93 M | 51.8 M |
| IR | Ingersoll Rand Inc | 25.1566 | 31.87 B | -0.4626 | -1.81 | 1.88 M | 47.25 M |
| SCCC | Sachem Capital Corp. 7.75% Note | 199.4157 | -1.8725 | -0.93 | 236.4 K | 47.14 M | |
| BG | Bunge Ltd | 42.6279 | 19.04 B | -0.251 | -0.59 | 1.11 M | 47.13 M |
| QGEN | Qiagen N.V. | 37.2189 | 10.39 B | -0.3666 | -0.98 | 1.14 M | 42.42 M |
| HAE | Haemonetics Corp | 87.54 | 5.46 B | -1.09 | -1.23 | 457.19 K | 40.02 M |
| CARS | Cars.com Inc | 21.53 | 695.21 M | -0.19 | -0.87 | 1.84 M | 39.55 M |
| SAM | Boston Beer Company | 261.27 | 2.24 B | -5.32 | -2 | 139 K | 36.32 M |
| YETI | Yeti Holdings Inc | 30.95 | 3.28 B | -1.05 | -3.28 | 1.15 M | 35.68 M |
| DELL | Dell Technologies Inc | 29.3699 | 208.88 B | -0.1618 | -0.55 | 1.21 M | 35.41 M |
| PUMP | Propetro Holding Corp | 23.25 | 785.09 M | -0.40 | -1.69 | 1.45 M | 33.68 M |
| LEVI | Levi Strauss & Co. Cl A | 19.3771 | 8.77 B | -0.5006 | -2.52 | 1.69 M | 32.74 M |
| LPX | Louisiana-Pacific Corp | 22.4532 | 5.27 B | -0.1977 | -0.87 | 1.43 M | 32.03 M |
| KEX | Kirby Corp | 77.85 | 6.39 B | -0.41 | -0.52 | 402.6 K | 31.34 M |
| CHGG | Chegg Inc | 37.32 | 67.84 M | -0.29 | -0.77 | 839.2 K | 31.32 M |
| THC | Tenet Healthcare Corp | 29.01 | 22.55 B | -0.59 | -1.99 | 1.02 M | 29.72 M |
| NBR | Nabors Industries | 179.4394 | 1.2 B | -1.447 | -0.8 | 164.77 K | 29.57 M |
| BB | Blackberry Ltd | 9.27 | 5.13 B | -0.10 | -1.07 | 2.99 M | 27.76 M |
| PAGS | Pagseguro Digital Ltd Cl A | 26.364 | 2.09 B | -0.1482 | -0.56 | 1.04 M | 27.37 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 12.6859 | -0.1643 | -1.28 | 2.06 M | 26.15 M | |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.2665 | 67.16 B | -0.3671 | -2.51 | 1.72 M | 24.6 M |
| OHI | Omega Healthcare Investors | 20.8299 | 15.34 B | -0.1755 | -0.84 | 1.08 M | 22.57 M |
| GTN | Gray Television | 19.2799 | 506.68 M | -0.2632 | -1.35 | 1.12 M | 21.51 M |
| BCO | Brink's Company | 73.2791 | 4.54 B | -0.6203 | -0.84 | 284.5 K | 20.85 M |
| EVH | Evolent Health Inc Cl A Com | 12.97 | 517.81 M | -0.24 | -1.82 | 1.59 M | 20.62 M |
| ESTC | Elastic N.V. | 82.34 | 9.04 B | -0.51 | -0.62 | 242.26 K | 19.95 M |
| WK | Workiva Llc | 51.75 | 3.96 B | -0.80 | -1.52 | 384.54 K | 19.9 M |
| PBI | Pitney Bowes Inc | 5.1204 | 2.11 B | -0.045 | -0.87 | 3.77 M | 19.31 M |
| AU | Anglogold Ashanti Ltd ADR | 11.187 | 47.03 B | -0.1637 | -1.44 | 1.72 M | 19.2 M |
| CPA | Copa Holdings S.A. | 67.5649 | 5.83 B | -1.4211 | -2.06 | 282.5 K | 19.09 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| POW | Power Corp of Canada Sv | 20.9945 | -0.2011 | -0.95 | 4.35 M | 91.34 M | |
| RCI-B | Rogers Communications Inc | 54.6075 | -0.2842 | -0.52 | 875.21 K | 47.79 M | |
| GOOS | Canada Goose Holdings Inc | 63.90 | -2.23 | -3.37 | 601.9 K | 38.46 M | |
| BHC | Bausch Health Companies Inc | 33.08 | -1.66 | -4.78 | 1.06 M | 35.11 M | |
| AEM | Agnico Eagle Mines Ltd | 48.2645 | -0.3086 | -0.64 | 623.1 K | 30.07 M | |
| AC | Air Canada | 32.53 | -0.26 | -0.79 | 924.07 K | 30.06 M | |
| FFH | Fairfax Financial Holdings Ltd | 543.0173 | -4.4276 | -0.81 | 48.57 K | 26.37 M | |
| GWO | Great-West Lifeco Inc | 22.5649 | -0.1657 | -0.73 | 997.55 K | 22.51 M | |
| DOL | Dollarama Inc | 37.5275 | -0.4007 | -1.06 | 556.9 K | 20.9 M | |
| PXT | Parex Resources Inc | 15.605 | -0.1223 | -0.78 | 1.15 M | 17.99 M | |
| GRT-UN | Granite Real Estate Investment Trust | 46.1387 | -0.92 | -1.96 | 345.53 K | 15.94 M | |
| CCO | Cameco Corp | 15.3058 | -0.2829 | -1.81 | 828.88 K | 12.69 M | |
| DOO | Brp Inc | 38.6594 | -0.1984 | -0.51 | 321.8 K | 12.44 M | |
| BB | Blackberry Ltd | 12.37 | -0.14 | -1.12 | 978.39 K | 12.1 M | |
| BYD | Boyd Group Services Inc | 145.1165 | -1.4096 | -0.96 | 82.8 K | 12.02 M | |
| CAE | Cae Inc | 29.8839 | -0.1579 | -0.53 | 380.09 K | 11.36 M | |
| CHR | Chorus Aviation Inc | 46.1787 | -0.3224 | -0.69 | 228.93 K | 10.57 M | |
| K | Kinross Gold Corp | 4.1584 | -0.027 | -0.65 | 2.44 M | 10.14 M | |
| BBD-B | Bombardier Inc Series B | 67.75 | -0.50 | -0.73 | 130.28 K | 8.83 M | |
| PBH | Premium Brands Holdings Corp | 61.5805 | -1.0006 | -1.6 | 136.02 K | 8.38 M | |
| CWEB | Charlotte's Web Holdings Inc | 26.18 | -0.60 | -2.24 | 305.8 K | 8.01 M | |
| AFN | Ag Growth International Inc | 51.6478 | -0.5422 | -1.04 | 139 K | 7.18 M | |
| TXG | Torex Gold Resources Inc | 13.3824 | -0.5476 | -3.93 | 530.65 K | 7.1 M | |
| ACO-X | ATCO Ltd | 34.3452 | -0.3129 | -0.9 | 179.78 K | 6.17 M | |
| OGC | Oceanagold Corp | 11.4821 | -0.3189 | -2.7 | 515.87 K | 5.92 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 15.6689 | -0.1315 | -0.83 | 273.94 K | 4.29 M | |
| AG | First Majestic Silver Corp | 8.2589 | -0.0691 | -0.83 | 470.05 K | 3.88 M | |
| KEL | Kelt Exploration Ltd | 5.79 | -0.03 | -0.52 | 657.3 K | 3.81 M | |
| NFI | Nfi Group Inc. | 28.982 | -0.2617 | -0.89 | 130.41 K | 3.78 M | |
| IMG | Iamgold Corp | 4.46 | -0.06 | -1.33 | 809.88 K | 3.61 M | |
| ATZ | Aritzia Inc | 18.47 | -0.12 | -0.65 | 191.7 K | 3.54 M | |
| ELD | Eldorado Gold | 6.0101 | -0.0798 | -1.31 | 491.71 K | 2.96 M | |
| EDV | Endeavour Mining Corp | 15.5905 | -0.4677 | -2.91 | 187.3 K | 2.92 M | |
| EQX | Equinox Gold Corp | 5.9945 | -0.2498 | -4 | 467.36 K | 2.8 M | |
| OR | Osisko Gold Royalties Ltd | 13.402 | -0.2181 | -1.6 | 180.27 K | 2.42 M | |
| MTL | Mullen Group Ltd | 8.387 | -0.2291 | -2.66 | 283 K | 2.37 M | |
| RFA | RFA Financial Inc. | 27.1784 | -0.1746 | -0.64 | 85.09 K | 2.31 M | |
| SIA | Sienna Senior Living Inc | 11.6646 | -0.2016 | -1.7 | 197.61 K | 2.31 M | |
| SSRM | Ssr Mining Inc | 15.6203 | -0.431 | -2.69 | 129.3 K | 2.02 M | |
| BBD-A | Bombardier Inc | 68.25 | -0.75 | -1.09 | 29.23 K | 1.99 M | |
| EFR | Energy Fuels Inc | 4.39 | -0.16 | -3.52 | 451.4 K | 1.98 M | |
| AGI | Alamos Gold Inc Cls A | 6.2649 | -0.0377 | -0.6 | 311.37 K | 1.95 M | |
| GTE | Gran Tierra Energy Inc | 33.70 | -0.20 | -0.59 | 57.65 K | 1.94 M | |
| TCL-A | Transcontinental Inc | 10.8713 | -0.1178 | -1.07 | 177.05 K | 1.92 M | |
| FVI | Fortuna Mines Inc | 4.49 | -0.05 | -1.1 | 283.6 K | 1.27 M | |
| EIF | Exchange Income Corp | 23.501 | -0.2044 | -0.86 | 53.7 K | 1.26 M | |
| RY-PS | Royal Bank of Canada Pref 1st | 14.6673 | -0.1266 | -0.86 | 80.04 K | 1.17 M | |
| DPM | Dundee Precious Metals Inc | 3.6029 | -0.0789 | -2.14 | 316.04 K | 1.14 M | |
| FOOD | Goodfood Market Corp | 3.15 | -0.02 | -0.63 | 300.53 K | 946.68 K | |
| AOV | Amotiv Limited | 7.35 | -0.04 | -0.54 | 119.81 K | 880.57 K | |
| GUD | Knight Therapeutics Inc | 7.35 | -0.04 | -0.54 | 119.8 K | 880.53 K | |
| CG | Centerra Gold Inc | 3.3847 | -0.0571 | -1.66 | 238.8 K | 808.27 K | |
| AIM | Aimia Inc | 3.7561 | -0.0452 | -1.19 | 200.8 K | 754.22 K | |
| JWEL | Jamieson Wellness Inc | 15.8427 | -0.2164 | -1.35 | 40.7 K | 644.8 K | |
| CLS | Celestica Inc Sv | 11.57 | -0.06 | -0.52 | 51.2 K | 592.38 K | |
| SVM | Silvercorp Metals Inc | 3.0602 | -0.0853 | -2.71 | 139.1 K | 425.67 K | |
| CMG | Computer Modelling Group Ltd | 4.567 | -0.0239 | -0.52 | 92.6 K | 422.9 K | |
| MUX | Mcewen Mining Inc | 18.30 | -0.30 | -1.61 | 20.25 K | 370.57 K | |
| TWM | Tidewater Midstream and Infras Ltd | 488.1902 | -6.642 | -1.34 | 733 | 357.84 K | |
| CEF | Sprott Physical Gold Silver Trust | 16.54 | -0.09 | -0.54 | 19.13 K | 316.41 K | |
| IVQ-U | Invesque Inc | 6.3032 | -0.0356 | -0.56 | 44.2 K | 278.6 K | |
| ADN | Acadian Timber Corp | 9.738 | -0.2164 | -2.17 | 25.73 K | 250.52 K | |
| SYZ | Sylogist Ltd | 9.2206 | -0.1085 | -1.16 | 26.9 K | 248.05 K | |
| ET | Evertz Technologies Ltd | 6.4378 | -0.0364 | -0.56 | 35.4 K | 227.9 K | |
| CRDL | Cardiol Therapeutics Inc | 5.78 | -0.10 | -1.7 | 36.5 K | 210.97 K | |
| LUG | Lundin Gold Inc | 4.4761 | -0.051 | -1.13 | 44.5 K | 199.19 K | |
| CSW-A | Corby Spirit and Wine Limited | 12.0721 | -0.0616 | -0.51 | 14.66 K | 176.95 K | |
| HOM-U | BSR Real Estate Investment Trust | 7.1853 | -0.074 | -1.02 | 23.57 K | 169.32 K | |
| MFC-PQ | Manulife Financial Corp Pref Class 1 Series 25 | 13.7933 | -0.0793 | -0.57 | 11.8 K | 162.76 K | |
| BDT | Bird Construction Inc | 5.7025 | -0.029 | -0.51 | 27 K | 153.97 K | |
| DII-B | Dorel Industries Inc | 4.7341 | -0.0328 | -0.69 | 32.41 K | 153.45 K | |
| WPRT | Westport Fuel Systems Inc | 25.50 | -0.40 | -1.54 | 5.96 K | 151.85 K | |
| AETR | Aetherion Technologies Inc. | 25.50 | -0.40 | -1.54 | 5.96 K | 151.85 K | |
| ENB-PFK | Enbridge Inc Pref Series 19 | 15.2062 | -0.0992 | -0.65 | 9.1 K | 138.38 K | |
| BOS | Airboss America J | 7.4708 | -0.0874 | -1.16 | 14.81 K | 110.63 K | |
| CU-PG | Canadian Utilities Ltd Pref G | 14.2311 | -0.0802 | -0.56 | 7.52 K | 107 K | |
| BMO-PE | Bank of Montreal Pref Class B | 14.7348 | -0.0851 | -0.57 | 6.31 K | 92.99 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 6.0161 | -0.0972 | -1.59 | 15 K | 90.24 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 11.0565 | -0.0715 | -0.64 | 7.78 K | 86 K | |
| EMA-PH | Emera Inc | 15.5936 | -0.0991 | -0.63 | 5.4 K | 84.21 K | |
| BBD-PC | Bombardier Inc Pref C | 11.3047 | -0.1257 | -1.1 | 7.22 K | 81.63 K | |
| LNF | Leons Furniture | 10.442 | -0.2881 | -2.68 | 7.07 K | 73.78 K | |
| CXI | Currency Exchange International Corp | 24.10 | -0.26 | -1.07 | 3 K | 72.3 K | |
| PPTA | Perpetua Resources Corp | 7.80 | -0.10 | -1.27 | 8.69 K | 67.78 K | |
| PPR | Prairie Provident Resources Inc | 5.40 | -0.45 | -7.69 | 11.06 K | 59.71 K | |
| BIP-PE | Brookfield Infrastructure Partners LP Pref A | 14.4228 | -0.0906 | -0.62 | 3.65 K | 52.64 K | |
| POW-PD | Power Corporation of Canada Pref D | 15.053 | -0.0868 | -0.57 | 3.31 K | 49.84 K | |
| TOT | Total Energy Services Inc | 8.2813 | -0.0509 | -0.61 | 6 K | 49.7 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 5.9684 | -0.0715 | -1.18 | 7.5 K | 44.76 K | |
| VBNK | Versabank | 7.0504 | -0.1127 | -1.57 | 5.9 K | 41.6 K | |
| ALYA | Alithya Group | 4.27 | -0.24 | -5.32 | 9.5 K | 40.56 K | |
| ENS-PA | E Split Corp | 6.7171 | -0.0802 | -1.18 | 5.8 K | 38.96 K | |
| FCD-UN | Firm Capital Property Trust | 3.5309 | -0.0382 | -1.07 | 9.4 K | 33.19 K | |
| POW-PA | Power Corporation of Canada Pref A | 16.7002 | -0.1581 | -0.94 | 1.6 K | 26.72 K | |
| MFC-PL | Manulife Financial Corp Pref L | 12.3896 | -0.0684 | -0.55 | 2.1 K | 26.02 K | |
| Y | Yellow Pages Ltd | 4.7708 | -0.0685 | -1.42 | 5.4 K | 25.76 K | |
| GDL | Goodfellow Inc | 3.1911 | -0.1095 | -3.32 | 7.8 K | 24.89 K | |
| TSU | Trisura Group Ltd | 6.9525 | -0.0925 | -1.31 | 3.48 K | 24.17 K | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 13.3742 | -0.0764 | -0.57 | 1.8 K | 24.07 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 11.3495 | -0.0842 | -0.74 | 2.1 K | 23.83 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERFB | ERF Wireless Inc | 130.00 | 84.13 K | -16.00 | -10.96 | 969.97 K | 126.1 M |
| HYREQ | HyreCar Inc. | 4.77 | -0.24 | -4.79 | 340.73 K | 1.63 M | |
| AFIIQ | Armstrong Flooring Inc | 14.52 | 2.18 K | -0.19 | -1.29 | 86.8 K | 1.26 M |
| YVRLF | Liquid Media Group Ltd. | 12.24 | 482 | -2.24 | -15.47 | 64.67 K | 791.52 K |
| SIMPQ | Simply Inc | 31.60 | 1.55 K | -1.10 | -3.36 | 24.09 K | 761.09 K |
| AGGG | Antilia Group Corp | 3.20 | 429 | -0.10 | -3.03 | 110.7 K | 354.24 K |
| MALG | Microalliance Group Inc. | 13.20 | 913.97 M | -3.60 | -21.43 | 2.63 K | 34.74 K |
| WDBG | Woodbrook Group Holdings Inc | 10.00 | 42 | -6.00 | -37.5 | 3.36 K | 33.58 K |
| STMH | Stem Holdings Inc | 190.00 | -17.00 | -8.21 | 167 | 31.73 K | |
| DNAX | DNA Brands Inc | 3.8152 | 339.48 K | -2.1848 | -36.41 | 5.44 K | 20.77 K |
| LUGDF | Lundin Gold Inc | 3.7713 | 16.83 B | -0.1263 | -3.24 | 5.1 K | 19.23 K |
| CYRNQ | CYRNQ | 43.20 | 799 | -1.60 | -3.57 | 367 | 15.85 K |
| MMEX | MMEX Resources Corporation | 200.00 | 2.23 M | -5.00 | -2.44 | 48 | 9.6 K |
| BNVIF | Binovi Technologies Corp | 7.00 | 13.31 K | -0.603 | -7.93 | 742 | 5.19 K |
| AFOM | All For One Media Corp | 107.025 | 324 | -7.135 | -6.25 | 26 | 2.78 K |
| TLSS | Transportation and Logistics Systems Inc | 7.00 | 117 | -5.81 | -45.36 | 155 | 1.08 K |
| SEII | Sharing Economy International Inc | 9.00 | 645.17 K | -1.20 | -11.76 | 81 | 729 |
| CGSI | CGS International Inc | 3.08 | 3.67 K | -0.72 | -18.95 | 63 | 194.04 |
| PCHK | Pacific Conquest Holdings Inc | 35.00 | 120.05 K | -10.00 | -22.22 | 2 | 70 |
| ENDV | Endonovo Therapeutics Inc | 16.00 | 180.75 K | -1.40 | -8.05 | 1 | 16 |
| GTEH | GenTech Holdings Inc | 127.50 | 1.22 K | -27.00 | -17.48 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 36.50 | -1.50 | -3.95 | 248.43 K | 9.07 M | |
| DHB | Delivra Health Brands Inc. | 8.00 | -0.40 | -4.76 | 91.04 K | 728.32 K | |
| CNVI | Conavi Medical Corp. | 3.20 | -0.44 | -12.09 | 219.48 K | 702.32 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.8046 | -0.0788 | -1.61 | 121.87 K | 585.53 K | |
| LFST | Lifeist Wellness Inc | 13.20 | -0.20 | -1.49 | 38.04 K | 502.13 K | |
| ITR | Integra Resources Corp | 4.4375 | -0.125 | -2.74 | 35.6 K | 157.97 K | |
| LTV | Leonovus Inc | 3.60 | -0.30 | -7.69 | 18 K | 64.81 K | |
| AEC | Anfield Energy Inc | 17.25 | 61.41 M | -1.50 | -8 | 2.54 K | 43.76 K |
| IMR | iMetal Resources Inc | 20.00 | -2.50 | -11.11 | 1.28 K | 25.7 K | |
| LXM | Lux Metals Corp. | 5.70 | -0.20 | -3.39 | 3.4 K | 19.38 K | |
| EBM | Eastwood Bio-Medical Canada Inc | 4.40 | -0.25 | -5.38 | 4.3 K | 18.92 K | |
| WWT | Water Ways Technologies Inc | 30.00 | -2.00 | -6.25 | 627 | 18.81 K | |
| OBUL | One Bullion Limited | 10.625 | -0.375 | -3.41 | 1.08 K | 11.47 K | |
| NCP | Nickel Creek Platinum Corp. | 5.00 | -1.00 | -16.67 | 650 | 3.25 K | |
| CTEK | CLEANTEK Industries Inc | 4.7059 | -0.5882 | -11.11 | 459 | 2.16 K | |
| PTF | Pender Growth Fund Inc | 3.83 | -0.07 | -1.79 | 500 | 1.91 K |