Losers for 13 May 2019 from 00:00:00 until 23:59:59
Losers for 13 May 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 62.7301 | 56.76 B | -2.1311 | -3.29 | 2.74 M | 171.63 M |
| CVM | Cel-Sci Corp | 228.30 | 25.5 M | -14.40 | -5.93 | 54.94 K | 12.54 M |
| NOG | Northern Oil and Gas | 17.08 | 2.43 B | -1.2143 | -6.64 | 511.91 K | 8.74 M |
| IMO | Imperial Oil Ltd | 22.8749 | 58.92 B | -0.5282 | -2.26 | 325.5 K | 7.45 M |
| NINE | Nine Energy Service, Inc. | 21.19 | 103.79 M | -1.04 | -4.68 | 252.76 K | 5.36 M |
| YCBD | Cbdmd Inc | 2303.9978 | 5.59 M | -133.1997 | -5.47 | 2.31 K | 5.33 M |
| TMP | Tompkinstrustco | 61.0421 | 1.43 B | -1.4264 | -2.28 | 69.2 K | 4.22 M |
| PRK | Park National Corp | 74.3914 | 3.2 B | -2.2924 | -2.99 | 48 K | 3.57 M |
| REI | Ring Energy Inc | 4.53 | 289.2 M | -0.18 | -3.82 | 691 K | 3.13 M |
| CQP | Cheniere Energy Partners LP | 26.7653 | 27.77 B | -0.5495 | -2.01 | 116.18 K | 3.11 M |
| SENS | Senseonics Holdings | 40.60 | 454.19 M | -2.20 | -5.14 | 58.6 K | 2.38 M |
| RLGT | Radiant Logistics | 6.40 | 417.65 M | -0.24 | -3.61 | 367.21 K | 2.35 M |
| GSAT | Globalstar | 9.75 | 10.92 B | -0.60 | -5.8 | 223.41 K | 2.18 M |
| EVI | Evi Industries Inc | 35.2694 | 270.19 M | -0.405 | -1.14 | 40.1 K | 1.41 M |
| FSP | Franklin Street Properties | 5.4355 | 44.87 M | -0.1363 | -2.45 | 254.1 K | 1.38 M |
| SEB | Seaboard Corporation | 4139.1367 | 3.38 B | -62.2495 | -1.48 | 300 | 1.24 M |
| MTNB | Matinas Biopharma Hl | 45.00 | 1.17 M | -4.50 | -9.09 | 23.55 K | 1.06 M |
| BHB | Bar Harbor Bankshares | 20.321 | 687.57 M | -0.2771 | -1.35 | 42.1 K | 855.51 K |
| EPM | Evolution Petroleum Corp | 4.2366 | 139.8 M | -0.1274 | -2.92 | 133.3 K | 564.74 K |
| CANF | Can-Fite Biopharma Ltd ADR | 1240.0002 | 4.91 M | -57.9995 | -4.47 | 455 | 564.2 K |
| CET | Central Securities Corp | 20.1067 | 1.63 B | -0.4958 | -2.41 | 23.7 K | 476.53 K |
| INTT | Intest Corp | 5.30 | 171.48 M | -0.03 | -0.56 | 89.11 K | 472.26 K |
| ARMP | Armata Pharmaceuticals Inc | 4.04 | 130.51 M | -0.10 | -2.42 | 96.6 K | 390.26 K |
| INUV | Inuvo Inc | 11.00 | 6.76 M | -1.00 | -8.33 | 32.26 K | 354.86 K |
| OGEN | Oragenics Inc | 882.00 | 1.58 M | -18.00 | -2 | 378 | 333.4 K |
| SER | Serina Therapeutics Inc | 163.2143 | 35.05 M | -12.50 | -7.11 | 1.76 K | 286.6 K |
| DXR | Daxor Corp | 9.94 | 49.33 M | -0.1301 | -1.29 | 26.53 K | 263.72 K |
| DIT | Amcon Distributing Company | 81.4237 | 58.53 M | -0.4409 | -0.54 | 3.1 K | 252.41 K |
| TOPS | Top Ships Inc | 81600.00 | 2.44 M | -1200.00 | -1.45 | 3 | 244.8 K |
| LGL | LGL Group | 3.2805 | 83.63 M | -0.1169 | -3.44 | 70.54 K | 231.42 K |
| SCPX | Scorpius Holdings Inc | 1259.7213 | 12.23 K | -125.7201 | -9.07 | 182 | 229.27 K |
| MYND | Mynd.Ai Inc ADR | 41.091 | 11.45 M | -1.7241 | -4.03 | 5.24 K | 215.32 K |
| ECF | Ellsworth Convertible Growth and Income | 5.5206 | 155.29 M | -0.0802 | -1.43 | 37.8 K | 208.68 K |
| GENC | Gencor Industries IN | 12.05 | 249.18 M | -0.27 | -2.19 | 17.25 K | 207.8 K |
| CVU | CPI Aerostructures | 7.03 | 61.21 M | -0.17 | -2.36 | 29.3 K | 205.97 K |
| GLU | Gabelli Global Utility | 10.8252 | 110.97 M | -0.0605 | -0.56 | 18.2 K | 197.02 K |
| NEN | New England Realty Associates | 50.0095 | 156.05 M | -0.4082 | -0.81 | 3.5 K | 175.03 K |
| DSS | Document Security Systems | 576.4492 | 4.62 M | -46.7386 | -7.5 | 302 | 174.09 K |
| AGIG | AGIG | 30.00 | 37.98 M | -1.25 | -4 | 5.28 K | 158.43 K |
| IBIO | Ibio Inc | 410.00 | 47.5 M | -30.00 | -6.82 | 377 | 154.57 K |
| LODE | Comstock Mining Inc | 11.4784 | 148.31 M | -0.4216 | -3.54 | 12.77 K | 146.54 K |
| TPHS | Trinity Pl Hlds Inc | 3.9435 | 1.93 M | -0.0897 | -2.22 | 30.04 K | 118.45 K |
| TOON | Kartoon Studios Inc | 18.30 | 31.1 M | -0.80 | -4.19 | 5.86 K | 107.24 K |
| SDEV | Stablecoin Development Corporation | 1174.1313 | 71.65 M | -526.3347 | -30.95 | 81 | 95.1 K |
| VNRX | Volitionrx Ltd | 3.32 | 5.89 M | -0.08 | -2.35 | 27.93 K | 92.71 K |
| UAVS | Ageagle Aerial Systems Inc | 310.00 | 20.01 M | -20.00 | -6.06 | 288 | 89.28 K |
| WYY | Widepoint Corp | 5.761 | 62.89 M | -0.038 | -0.66 | 15.3 K | 88.13 K |
| CPHI | China Pharma Holdings | 31.7992 | 24.52 M | -1.2808 | -3.87 | 2.61 K | 82.9 K |
| BCV | Bancroft Convertible Fund | 11.4274 | 117.76 M | -0.2487 | -2.13 | 6.8 K | 77.71 K |
| GRF | Eagle Capital Growth Fund | 4.886 | 39.68 M | -0.158 | -3.13 | 14.7 K | 71.82 K |
| APT | Alpha Pro Tech | 3.64 | 55.32 M | -0.03 | -0.82 | 18.57 K | 67.6 K |
| PLX | Protalix Biotherapeutics | 3.95 | 204.65 M | -0.149 | -3.64 | 16.88 K | 66.69 K |
| CIX | Compx International Inc | 9.461 | 476.9 M | -0.122 | -1.27 | 6.08 K | 57.53 K |
| AMBO | Ambow Education Holding Ltd ADR | 41.50 | 4.23 M | -2.00 | -4.6 | 1.28 K | 53 K |
| COE | 51Talk Online Education Group | 22.96 | 60.49 M | -1.16 | -4.81 | 2.3 K | 52.72 K |
| CATX | Perspective Therapeutics Inc | 4.20 | 95.89 M | -0.20 | -4.55 | 11.58 K | 48.64 K |
| PED | Pedevco Corp | 40.26 | 197.79 M | -1.14 | -2.75 | 1.04 K | 41.87 K |
| TOVX | Theriva Biologics Inc | 145.00 | 7.64 M | -2.50 | -1.69 | 273 | 39.59 K |
| USBC | USBC, Inc. | 60.40 | 143.62 M | -3.20 | -5.03 | 650 | 39.26 K |
| SRXH | Srx Health Solutions Inc | 1328.8889 | 16.38 M | -57.7777 | -4.17 | 24 | 31.89 K |
| PW | Power REIT | 5.82 | 2.48 M | -0.14 | -2.35 | 5.2 K | 30.28 K |
| ENSV | Enservco Corpporation | 6.8985 | 29.09 K | -0.3465 | -4.78 | 3.29 K | 22.72 K |
| MXC | Mexco Energy Corp | 4.0983 | 21.32 M | -0.1657 | -3.89 | 5.3 K | 21.72 K |
| BKTI | Bk Technologies Inc | 18.0196 | 252.32 M | -0.2676 | -1.46 | 1.2 K | 21.57 K |
| INFU | Infusystems Holdings | 4.30 | 272.67 M | -0.27 | -5.91 | 4.4 K | 18.92 K |
| ESP | Espey Mfg. & Electronics | 20.5999 | 140.16 M | -0.1648 | -0.79 | 900 | 18.54 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.1366 | 3.99 B | -0.3826 | -4.49 | 2.1 K | 17.12 K |
| IOR | Income Opportunity Realty Trust | 10.93 | 75.31 M | -0.57 | -4.96 | 1.22 K | 13.33 K |
| CMT | Core Molding Technologies Inc | 7.50 | 185.38 M | -0.36 | -4.58 | 1.7 K | 12.75 K |
| REPX | Riley Exploration Permian Inc | 9.2791 | 912.07 M | -0.1781 | -1.88 | 872 | 8.09 K |
| OGCP | Empire State Realty Op LP Se | 13.3254 | 1.47 B | -0.3885 | -2.83 | 336 | 4.48 K |
| OPHC | Optimumbank Hlds | 3.60 | 111.53 M | -0.08 | -2.17 | 1.1 K | 3.97 K |
| PAAI | Paradium AI, Inc. | 10.34 | 42.54 M | -0.66 | -6 | 223 | 2.31 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 20.7271 | -0.4584 | -2.16 | 100 | 2.07 K | |
| VTAK | Catheter Precision Inc | 921500.00 | 286.48 K | -40375.00 | -4.2 | 0 | 0 |
| SING | Singlepoint | 968757.6875 | 7.98 K | -21840.00 | -2.2 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 61.04 | 633.83 B | -0.62 | -1.01 | 1 M | 61.23 M |
| CC | Cocoa | 2287.00 | -25.00 | -1.08 | 13.78 K | 31.51 M | |
| BZ | Brent Crude | 70.23 | -0.39 | -0.55 | 373.47 K | 26.23 M | |
| CT | Cotton | 65.45 | -3.00 | -4.38 | 32.76 K | 2.14 M | |
| ZL | Soybean Oil | 26.61 | -0.18 | -0.67 | 65.11 K | 1.73 M | |
| FC | Feeder Cattle | 143.10 | -3.725 | -2.54 | 8.64 K | 1.24 M | |
| KC | Coffee | 88.25 | -1.20 | -1.34 | 14 | 1.24 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10305.8496 | 1.11 B | -296.3408 | -2.8 | 49.55 M | 510.69 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 91.134 | 2.8 T | -3.365 | -3.56 | 115.67 M | 10.54 B |
| AAPL | Apple Inc | 44.4656 | 4.98 T | -2.7437 | -5.81 | 229.72 M | 10.21 B |
| MSFT | Microsoft Corporation | 115.641 | 3.94 T | -3.5438 | -2.97 | 33.94 M | 3.93 B |
| META | Meta Platforms Inc | 180.1265 | 1.56 T | -6.747 | -3.61 | 16.83 M | 3.03 B |
| NFLX | Netflix Inc | 34.526 | 260.38 B | -1.578 | -4.37 | 80.27 M | 2.77 B |
| AMD | Advanced Micro Devices | 26.24 | 736.46 B | -1.72 | -6.15 | 99.02 M | 2.6 B |
| NVDA | Nvidia Corporation | 3.9321 | 4.51 T | -0.2574 | -6.14 | 656.91 M | 2.58 B |
| GOOGL | Alphabet Inc Class A | 56.3637 | 3.5 T | -1.5397 | -2.66 | 45.63 M | 2.57 B |
| TSLA | Tesla Inc | 15.134 | 1.42 T | -0.834 | -5.22 | 162.52 M | 2.46 B |
| GOOG | Alphabet Inc Class C | 56.1406 | 3.49 T | -1.5989 | -2.77 | 37.21 M | 2.09 B |
| ROKU | Roku Inc | 79.45 | 23.93 B | -3.30 | -3.99 | 22.88 M | 1.82 B |
| INTC | Intel Corp | 39.0044 | 299.13 B | -1.2549 | -3.12 | 39.09 M | 1.52 B |
| MU | Micron Technology | 36.4562 | 780.68 B | -1.5215 | -4.01 | 33.09 M | 1.21 B |
| CSCO | Cisco Systems Inc | 41.758 | 370.01 B | -1.6768 | -3.86 | 28.87 M | 1.21 B |
| QCOM | Qualcomm Inc | 71.1929 | 176.99 B | -1.6549 | -2.27 | 16.69 M | 1.19 B |
| AVGO | Broadcom Inc. | 24.4742 | 1.4 T | -0.8826 | -3.48 | 37.86 M | 926.69 M |
| BKNG | Booking Holdings Inc | 69.7867 | 119.49 B | -2.065 | -2.87 | 12.32 M | 860.12 M |
| BIDU | Baidu Inc ADR | 151.54 | 27.87 B | -5.21 | -3.32 | 5.32 M | 806.91 M |
| ADBE | Adobe Systems Inc | 267.70 | 93.14 B | -10.78 | -3.87 | 2.7 M | 722.34 M |
| TXN | Texas Instruments | 88.0367 | 253.58 B | -4.5123 | -4.88 | 7.87 M | 692.64 M |
| WMT | Walmart Inc. | 30.1208 | 998.9 B | -0.6091 | -1.98 | 22.08 M | 665.2 M |
| SBUX | Starbucks Corporation | 66.1146 | 120.18 B | -1.5002 | -2.22 | 9.78 M | 646.52 M |
| CTSH | Cognizant Tech Sol | 51.1753 | 28.93 B | -2.0244 | -3.81 | 12.27 M | 627.8 M |
| PYPL | PayPal Holdings | 106.2619 | 49.21 B | -3.5609 | -3.24 | 5.66 M | 601.22 M |
| CMCSA | Comcast Corporation | 32.6174 | 86.61 B | -0.6711 | -2.02 | 18.25 M | 595.43 M |
| HON | Honeywell International Inc. Common Stock | 136.0458 | 69.74 B | -3.9227 | -2.8 | 3.93 M | 534.77 M |
| LRCX | Lam Research Corp | 17.2572 | 250.84 B | -0.8798 | -4.85 | 28.56 M | 492.92 M |
| SHOP | Shopify Inc | 25.079 | 191.58 B | -0.804 | -3.11 | 19.39 M | 486.23 M |
| LYFT | Lyft Inc Class A | 48.15 | 6.47 B | -2.94 | -5.75 | 10.01 M | 481.86 M |
| WYNN | Wynn Resorts Ltd | 114.1719 | 8.56 B | -7.5134 | -6.17 | 4.12 M | 470.02 M |
| AMGN | Amgen Inc | 135.3155 | 249.05 B | -3.4313 | -2.47 | 3.37 M | 456.27 M |
| ADI | Analog Devices | 91.8477 | 176.17 B | -5.6132 | -5.76 | 4.9 M | 450.08 M |
| ISRG | Intuitive Surg Inc | 159.5833 | 159.96 B | -5.52 | -3.34 | 2.78 M | 444.09 M |
| PEP | Pepsico Inc | 102.7661 | 192.61 B | -0.687 | -0.66 | 4.3 M | 441.61 M |
| COST | Costco Wholesale | 219.9106 | 466.86 B | -4.636 | -2.06 | 1.96 M | 431.64 M |
| NXPI | Nxp Semiconductors | 83.0274 | 62.58 B | -6.2859 | -7.04 | 5.06 M | 420.23 M |
| CHTR | Charter Communications | 368.89 | 15.34 B | -9.00 | -2.38 | 1.09 M | 403.82 M |
| TTWO | Take-Two Interactive Software | 100.01 | 40.18 B | -3.37 | -3.26 | 4.02 M | 401.89 M |
| GILD | Gilead Sciences Inc | 49.2039 | 207 B | -1.0735 | -2.14 | 8.15 M | 400.81 M |
| EBAY | Ebay Inc | 31.9351 | 53.54 B | -1.3444 | -4.04 | 12.43 M | 396.82 M |
| AMAT | Applied Materials | 36.4115 | 264.04 B | -1.5928 | -4.19 | 10.73 M | 390.52 M |
| LIN | Linde Plc | 162.9961 | 236.54 B | -0.8209 | -0.5 | 2.33 M | 379.54 M |
| WDAY | Workday Inc | 194.08 | 46.49 B | -9.45 | -4.64 | 1.95 M | 378.66 M |
| TTD | The Trade Desk | 17.676 | 6.11 B | -0.675 | -3.68 | 20.95 M | 370.23 M |
| MELI | MercadoLibre Inc | 543.03 | 76.55 B | -14.81 | -2.65 | 664.46 K | 360.82 M |
| MCHP | Microchip Technology | 36.6057 | 31.68 B | -2.4649 | -6.31 | 9.68 M | 354.35 M |
| REGN | Regeneron Pharmaceuticals | 303.1023 | 93.55 B | -7.6583 | -2.46 | 1.15 M | 349.66 M |
| CSX | CSX Corp | 23.2931 | 90.99 B | -0.5825 | -2.44 | 14.76 M | 343.73 M |
| LULU | Lululemon Athletica | 167.57 | 12.83 B | -6.11 | -3.52 | 2.02 M | 338.5 M |
| TEAM | Atlassian | 120.78 | 38.9 B | -8.09 | -6.28 | 2.72 M | 328.57 M |
| ILMN | Illumina Inc | 292.6751 | 32.23 B | -14.5331 | -4.73 | 1.11 M | 325.69 M |
| UAL | United Airlines Holdings Inc | 82.07 | 36.63 B | -2.72 | -3.21 | 3.91 M | 320.74 M |
| MRVL | Marvell Technology Inc | 21.3913 | 127.05 B | -1.3237 | -5.83 | 14.44 M | 308.86 M |
| WDC | Western Digital Cp | 31.0498 | 98.74 B | -2.0729 | -6.26 | 9.65 M | 299.61 M |
| ADSK | Autodesk Inc | 164.93 | 54.7 B | -8.84 | -5.09 | 1.8 M | 297.22 M |
| ALGN | Align Technology | 310.15 | 11.7 B | -11.78 | -3.66 | 947.32 K | 293.81 M |
| FISV | Fiserv Inc | 83.36 | 33.46 B | -1.87 | -2.19 | 3.51 M | 292.68 M |
| PDD | Pinduoduo Inc ADR | 20.75 | 118.18 B | -1.65 | -7.37 | 13.83 M | 286.89 M |
| MAR | Marriot International | 119.4846 | 107.24 B | -5.4049 | -4.33 | 2.39 M | 285.82 M |
| INTU | Intuit Inc | 227.0045 | 91.26 B | -7.3775 | -3.15 | 1.26 M | 285.21 M |
| CGC | Canopy Growth Corp | 437.60 | 292.72 M | -37.20 | -7.83 | 644.14 K | 281.88 M |
| DLTR | Dollar Tree Inc | 99.34 | 24.61 B | -4.68 | -4.5 | 2.74 M | 272.13 M |
| OKTA | Okta Inc. | 100.06 | 29.49 B | -5.53 | -5.24 | 2.71 M | 271.17 M |
| ULTA | Ulta Beauty Inc | 330.23 | 27.57 B | -13.01 | -3.79 | 813.5 K | 268.64 M |
| VTRS | Viatris Inc | 16.2746 | 22.87 B | -1.6939 | -9.43 | 16.38 M | 266.64 M |
| ORLY | O'Reilly Automotive | 23.6568 | 72.33 B | -0.6627 | -2.72 | 11.24 M | 265.97 M |
| ADP | Automatic Data Processing, Inc. | 135.1911 | 119.75 B | -3.2409 | -2.34 | 1.9 M | 256.71 M |
| PANW | Palo Alto Networks Inc | 37.4166 | 256.86 B | -1.7417 | -4.45 | 6.83 M | 255.53 M |
| ON | On Semiconductor | 19.60 | 24.65 B | -1.38 | -6.58 | 12.87 M | 252.21 M |
| EXPE | Expedia Group Inc | 114.1367 | 30.76 B | -1.9451 | -1.68 | 2.16 M | 245.98 M |
| ROST | Ross Stores Inc | 87.2915 | 74.13 B | -3.7737 | -4.14 | 2.81 M | 245.71 M |
| TMUS | T-Mobile US | 70.5921 | 171.61 B | -1.7402 | -2.41 | 3.48 M | 245.43 M |
| NTES | Netease Inc ADR | 43.9444 | 82.89 B | -1.709 | -3.74 | 5.58 M | 245.39 M |
| MDLZ | Mondelez Intl Inc | 43.0952 | 83.57 B | -0.5724 | -1.31 | 5.68 M | 244.9 M |
| AZN | Astrazeneca Plc ADR | 63.3512 | 289.14 B | -0.6287 | -0.98 | 3.83 M | 242.55 M |
| ETSY | Etsy Inc | 57.23 | 7.75 B | -4.57 | -7.39 | 4.07 M | 232.74 M |
| ZS | Zscaler Inc | 68.09 | 32.23 B | -5.46 | -7.42 | 3.36 M | 228.49 M |
| AAL | American Airlines Group | 31.8063 | 8.73 B | -1.8308 | -5.44 | 7.04 M | 223.94 M |
| STX | Seagate Technology | 34.1192 | 105.83 B | -2.6031 | -7.09 | 6.43 M | 219.29 M |
| ZBRA | Zebra Technologies | 181.01 | 15.16 B | -14.88 | -7.6 | 1.2 M | 217.18 M |
| EQIX | Equinix Inc | 417.8328 | 100.25 B | -3.141 | -0.75 | 498.8 K | 208.41 M |
| IQ | Iqiyi Inc ADR | 20.01 | 926.33 M | -0.95 | -4.53 | 10.4 M | 208.01 M |
| TCOM | Trip.com Group Ltd ADR | 37.8859 | 27.94 B | -1.9206 | -4.82 | 5.49 M | 207.82 M |
| MNST | Monster Beverage Cp | 31.17 | 89.57 B | -0.33 | -1.05 | 6.55 M | 204.14 M |
| PPLI | People Incorporated | 40.3545 | 3.16 B | -0.3968 | -0.97 | 4.95 M | 199.95 M |
| KLAC | K L A-Tencor Corp | 99.4075 | 180.45 B | -4.7407 | -4.55 | 1.97 M | 195.35 M |
| FOXA | Fox Corp Cl A | 34.4011 | 28.11 B | -0.5074 | -1.45 | 5.6 M | 192.78 M |
| SWKS | Skyworks Solutions | 64.5469 | 19.33 B | -4.9949 | -7.18 | 2.96 M | 190.74 M |
| DPZ | Domino's Pizza Inc Common Stock | 251.8375 | 11 B | -4.1286 | -1.61 | 750.6 K | 189.03 M |
| VRTX | Vertex Pharmaceutic | 164.61 | 138.71 B | -4.24 | -2.51 | 1.12 M | 184.12 M |
| FITB | Fifth Third Bancorp | 20.6121 | 47.93 B | -0.7231 | -3.39 | 8.91 M | 183.65 M |
| JBHT | J B Hunt Transport | 87.9103 | 20.28 B | -1.4286 | -1.6 | 2.06 M | 181.34 M |
| KHC | Kraft Heinz Company | 22.6614 | 29.13 B | -0.482 | -2.08 | 7.94 M | 180.02 M |
| ASML | ASML Holding N.V. ADR | 179.4074 | 549.12 B | -7.8192 | -4.18 | 993.98 K | 178.33 M |
| PAYX | Paychex Inc | 67.9466 | 41.67 B | -1.236 | -1.79 | 2.47 M | 167.74 M |
| OLED | Universal Display | 148.6088 | 3.98 B | -7.0938 | -4.56 | 1.04 M | 154.74 M |
| FTNT | Fortinet Inc | 15.898 | 87.31 B | -0.682 | -4.11 | 9.61 M | 152.77 M |
| VRSK | Verisk Analytics Inc | 132.2747 | 26.63 B | -2.1014 | -1.56 | 1.13 M | 149.59 M |
| FAST | Fastenal Company | 13.4224 | 60.8 B | -0.3915 | -2.83 | 11.08 M | 148.7 M |
| SRPT | Sarepta Therapeutics | 112.21 | 1.91 B | -9.79 | -8.02 | 1.31 M | 146.66 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 165.023 | 272.28 B | -7.7556 | -4.49 | 22.33 M | 3.69 B |
| UBER | Uber Technologies Inc | 37.10 | 140.05 B | -4.47 | -10.75 | 79.44 M | 2.95 B |
| BA | Boeing Company | 331.3611 | 137.41 B | -16.9918 | -4.88 | 7.76 M | 2.57 B |
| BAC | Bank of America Corporation | 23.8269 | 341.01 B | -1.1218 | -4.5 | 72.55 M | 1.73 B |
| V | Visa Inc | 149.7843 | 789.94 B | -3.2179 | -2.1 | 9.73 M | 1.46 B |
| DIS | Walt Disney Company | 126.7689 | 201.59 B | -2.606 | -2.01 | 11.39 M | 1.44 B |
| JPM | JP Morgan Chase & Company | 90.9639 | 888.27 B | -2.5431 | -2.72 | 13.78 M | 1.25 B |
| C | Citigroup Inc | 50.5088 | 197.05 B | -2.7616 | -5.18 | 23.49 M | 1.19 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 205.01 | 1.22 T | -4.01 | -1.92 | 5.19 M | 1.06 B |
| MA | Mastercard Inc | 232.4601 | 568.62 B | -5.8265 | -2.45 | 4.14 M | 961.74 M |
| CAT | Caterpillar Inc | 108.4232 | 255.63 B | -5.2265 | -4.6 | 8.58 M | 930.35 M |
| XYZ | Block, Inc | 62.39 | 51.67 B | -3.60 | -5.46 | 14.6 M | 910.71 M |
| TWLO | Twilio | 123.39 | 31.26 B | -10.89 | -8.11 | 7.31 M | 901.39 M |
| WFC | Wells Fargo & Company | 38.4709 | 251.98 B | -0.6809 | -1.74 | 23.3 M | 896.55 M |
| CRM | Salesforce.com Inc | 150.934 | 175.83 B | -6.6918 | -4.25 | 5.69 M | 859.51 M |
| MMM | 3M Company | 113.1753 | 95.67 B | -1.1638 | -1.02 | 7.08 M | 800.87 M |
| XOM | Exxon Mobil Corporation | 60.4872 | 676.62 B | -0.6791 | -1.11 | 12.18 M | 736.51 M |
| NOW | Servicenow Inc | 260.12 | 105.84 B | -14.78 | -5.38 | 2.78 M | 722.09 M |
| CVX | Chevron Corp | 88.5858 | 414.8 B | -1.1401 | -1.27 | 7.7 M | 682.22 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 12.23 | 49.72 B | -2.13 | -14.83 | 54.64 M | 668.25 M |
| WMT | Walmart Stores | 30.1929 | 998.9 B | -0.6105 | -1.98 | 22.08 M | 666.8 M |
| GM | General Motors Company | 33.6949 | 73.15 B | -1.2257 | -3.51 | 19.45 M | 655.53 M |
| JNJ | Johnson & Johnson | 112.8552 | 664.95 B | -1.5218 | -1.33 | 5.56 M | 627.47 M |
| OXY | Occidental Petroleum Corp | 46.6194 | 56.36 B | -0.6885 | -1.46 | 12.89 M | 600.93 M |
| GS | Goldman Sachs Group | 165.4396 | 249.73 B | -6.0076 | -3.5 | 3.61 M | 596.51 M |
| ELV | Elevance Health Inc | 237.2268 | 91.96 B | -6.4574 | -2.65 | 2.5 M | 593.39 M |
| MS | Morgan Stanley | 35.6216 | 283.95 B | -1.7416 | -4.66 | 16.51 M | 587.98 M |
| GE | General Electric Company | 47.6353 | 335.38 B | -1.2549 | -2.57 | 12.07 M | 574.74 M |
| MRK | Merck & Company | 59.2423 | 361.73 B | -0.783 | -1.3 | 9.64 M | 571.2 M |
| BMY | Bristol-Myers Squibb Company | 35.2429 | 127.02 B | -0.8523 | -2.36 | 15.45 M | 544.64 M |
| UNP | Union Pacific Corp | 147.1131 | 172.38 B | -3.5367 | -2.35 | 3.65 M | 536.89 M |
| HD | Home Depot | 160.3859 | 342.68 B | -3.5728 | -2.18 | 3.33 M | 533.43 M |
| ORCL | Oracle Corporation | 49.4502 | 361.97 B | -1.1291 | -2.23 | 10.66 M | 527.37 M |
| SLB | Schlumberger N.V. | 31.5177 | 73.68 B | -1.1563 | -3.54 | 16.73 M | 527.36 M |
| NKE | Nike Inc | 79.1544 | 57.32 B | -1.3619 | -1.69 | 6.45 M | 510.17 M |
| IBM | International Business Machines | 94.2725 | 231.55 B | -2.7976 | -2.88 | 5.19 M | 488.9 M |
| SHOP | Shopify Inc | 25.079 | 194.77 B | -0.804 | -3.11 | 19.39 M | 486.23 M |
| CVS | CVS Corp | 42.904 | 107.28 B | -1.0682 | -2.43 | 11.18 M | 479.83 M |
| RTX | Raytheon Technologies | 71.1091 | 255.76 B | -2.8076 | -3.8 | 6.55 M | 465.42 M |
| LLY | Eli Lilly and Company | 104.4638 | 1.21 T | -1.6898 | -1.59 | 4.28 M | 447.59 M |
| LOW | Lowe's Companies | 92.4209 | 125.98 B | -1.7484 | -1.86 | 4.71 M | 435.76 M |
| DE | Deere & Company | 132.5298 | 181.09 B | -8.8516 | -6.26 | 3.17 M | 420.45 M |
| ANET | Arista Networks Inc | 15.2438 | 215.79 B | -1.27 | -7.69 | 27.54 M | 419.86 M |
| LMT | Lockheed Martin Corp | 278.3078 | 131 B | -4.9625 | -1.75 | 1.5 M | 418.57 M |
| TMO | Thermo Fisher Scientific Inc | 256.3142 | 257.42 B | -7.9522 | -3.01 | 1.63 M | 417.48 M |
| AXP | American Express Company | 105.7356 | 215.24 B | -2.3355 | -2.16 | 3.71 M | 392.34 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 35.1078 | 1.95 T | -1.576 | -4.3 | 11.05 M | 387.8 M |
| HAL | Halliburton Company | 21.4027 | 26.34 B | -0.6165 | -2.8 | 17.95 M | 384.11 M |
| DD | Du Pont De.Nemours Inc | 23.2224 | 19.42 B | -0.9523 | -3.94 | 16.54 M | 383.99 M |
| LIN | Linde Plc | 162.9961 | -0.8209 | -0.5 | 2.33 M | 379.54 M | |
| F | Ford Motor Company | 7.2103 | 49.68 B | -0.2146 | -2.89 | 51.1 M | 368.46 M |
| TGT | Target Corporation | 59.181 | 71.97 B | -2.4439 | -3.97 | 6.06 M | 358.35 M |
| ABT | Abbott Laboratories | 66.625 | 190.39 B | -0.8383 | -1.24 | 5.17 M | 344.23 M |
| NSC | Norfolk Southern Corp | 170.7532 | 71.86 B | -5.0147 | -2.85 | 2.01 M | 343.06 M |
| CI | Cigna Corp | 143.1041 | 77.58 B | -1.0188 | -0.71 | 2.34 M | 335.01 M |
| CMG | Chipotle Mexican Grill | 13.7454 | 43.55 B | -0.3634 | -2.58 | 23.49 M | 322.88 M |
| BDX | Becton Dickinson and Company | 153.7603 | 57.71 B | -1.1755 | -0.76 | 2.1 M | 322.62 M |
| TJX | TJX Companies | 47.8079 | 148.83 B | -1.6033 | -3.24 | 6.72 M | 321.45 M |
| FIS | Fidelity National Information Services | 99.9005 | 14.81 B | -1.099 | -1.09 | 3.21 M | 320.78 M |
| MSCI | MSCI Inc | 200.3869 | 46.6 B | -8.3095 | -3.98 | 1.59 M | 318.03 M |
| SCHW | The Charles Schwab Corp | 39.5327 | 158.22 B | -1.8408 | -4.45 | 7.83 M | 309.5 M |
| PH | Parker-Hannifin Corp | 150.1873 | 115.74 B | -7.0552 | -4.49 | 2.04 M | 306.37 M |
| LVS | Las Vegas Sands | 55.697 | 26.38 B | -3.0131 | -5.13 | 5.49 M | 306.02 M |
| MPC | Marathon Petroleum Corp | 40.6295 | 101.49 B | -1.9465 | -4.57 | 7.51 M | 304.93 M |
| COP | ConocoPhillips | 48.4358 | 163.71 B | -0.5778 | -1.18 | 6.28 M | 304.19 M |
| HUM | Humana Inc | 221.1971 | 52.08 B | -7.8651 | -3.43 | 1.37 M | 303 M |
| SPGI | S&P Global Inc | 196.6809 | 135.62 B | -5.3251 | -2.64 | 1.54 M | 302.53 M |
| EOG | Eog Resources | 70.979 | 77.17 B | -1.1387 | -1.58 | 4.18 M | 297.01 M |
| DHR | Danaher Corp | 111.186 | 161.86 B | -1.9066 | -1.69 | 2.62 M | 291.43 M |
| FCX | Freeport-Mcmoran Inc | 9.8623 | 85.33 B | -0.6078 | -5.81 | 28.91 M | 285.12 M |
| ACN | Accenture Plc | 152.7946 | 153.89 B | -2.9305 | -1.88 | 1.85 M | 283.25 M |
| UPS | United Parcel Service | 75.1758 | 92.21 B | -0.9686 | -1.27 | 3.77 M | 283.15 M |
| BBY | Best Buy Company | 50.9066 | 20.9 B | -3.2016 | -5.92 | 5.41 M | 275.33 M |
| MDT | Medtronic Inc | 71.758 | 130.22 B | -0.8217 | -1.13 | 3.82 M | 274.37 M |
| DAL | Delta Air Lines Inc | 52.0781 | 57.37 B | -1.7296 | -3.21 | 5.22 M | 272.04 M |
| FDX | Fedex Corp | 151.7338 | 72.17 B | -5.0196 | -3.2 | 1.78 M | 270.3 M |
| AZO | Autozone | 982.56 | 51.77 B | -18.03 | -1.8 | 269.18 K | 264.49 M |
| BLK | Blackrock Inc | 372.4044 | 182.05 B | -17.0062 | -4.37 | 703.86 K | 262.12 M |
| NOC | Northrop Grumman Corp | 263.6727 | 74.59 B | -4.7474 | -1.77 | 987 K | 260.24 M |
| JCI | Johnson Controls Intl | 33.5698 | 81.79 B | -0.498 | -1.46 | 7.74 M | 259.99 M |
| PANW | Palo Alto Networks Inc | 37.4166 | -1.7417 | -4.45 | 6.83 M | 255.53 M | |
| MGM | MGM Resorts International | 24.8138 | 8.18 B | -0.2642 | -1.05 | 10.24 M | 254.08 M |
| GD | General Dynamics Corp | 143.7028 | 95.68 B | -4.3541 | -2.94 | 1.76 M | 253.28 M |
| AIG | American International Group | 42.3742 | 40.31 B | -0.7686 | -1.78 | 5.89 M | 249.79 M |
| DG | Dollar General Corp | 107.883 | 29.51 B | -3.2658 | -2.94 | 2.31 M | 249.01 M |
| A | Agilent Technologies | 70.1754 | 49.28 B | -3.0982 | -4.23 | 3.55 M | 248.93 M |
| MET | Metlife Inc | 37.2306 | 62.02 B | -0.9481 | -2.48 | 6.67 M | 248.49 M |
| WAB | Wabtec Corp | 67.7286 | 47.59 B | -2.4501 | -3.49 | 3.64 M | 246.57 M |
| APD | Air Products and Chemicals | 173.0444 | 67.88 B | -3.1639 | -1.8 | 1.42 M | 246.14 M |
| SWK | Stanley Black & Decker Inc | 110.076 | 17.08 B | -5.222 | -4.53 | 2.23 M | 245.03 M |
| UI | Ubiquiti Networks | 122.7133 | 35.87 B | -7.9091 | -6.05 | 1.99 M | 243.85 M |
| MTD | Mettler-Toledo International | 701.77 | 34.25 B | -25.90 | -3.56 | 346.25 K | 242.99 M |
| PINS | Pinterest Inc | 26.63 | 10.87 B | -2.42 | -8.33 | 9.11 M | 242.63 M |
| AZN | AstraZeneca PLC | 63.3512 | -0.6287 | -0.98 | 3.83 M | 242.55 M | |
| VLO | Valero Energy Corp | 61.4035 | 96.62 B | -1.7499 | -2.77 | 3.94 M | 242.14 M |
| PNC | PNC Bank | 99.7234 | 89.43 B | -3.0977 | -3.01 | 2.37 M | 236.1 M |
| BURL | Burlington Stores Inc | 155.94 | 15.5 B | -9.53 | -5.76 | 1.51 M | 235.48 M |
| STZ | Constellation Brands Inc | 178.3286 | 24.02 B | -1.9247 | -1.07 | 1.32 M | 235.46 M |
| ITW | Illinois Tool Works Inc | 124.9719 | 79.85 B | -4.2901 | -3.32 | 1.88 M | 234.83 M |
| W | Wayfair Inc | 137.78 | 15.29 B | -7.49 | -5.16 | 1.7 M | 233.94 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NTR | Nutrien Ltd | 51.9808 | -1.8636 | -3.46 | 4.09 M | 212.4 M | |
| RY | Royal Bank of Canada | 79.9537 | -0.7888 | -0.98 | 2.54 M | 203.35 M | |
| WEED | Canopy Growth Corp | 588.80 | -48.10 | -7.55 | 276.06 K | 162.54 M | |
| TD | Toronto-Dominion Bank | 54.3237 | -0.4052 | -0.74 | 2.75 M | 149.6 M | |
| CM | Canadian Imperial Bank of Commerce | 37.966 | -0.479 | -1.25 | 3.57 M | 135.49 M | |
| BNS | Bank of Nova Scotia | 48.0917 | -0.8044 | -1.65 | 2.8 M | 134.79 M | |
| SHOP | Shopify Inc | 33.778 | -0.949 | -2.73 | 3.87 M | 130.75 M | |
| MFC | Manulife Fin | 16.4539 | -0.2843 | -1.7 | 6.99 M | 115 M | |
| SU | Suncor Energy Inc | 31.5283 | -0.3203 | -1.01 | 3.56 M | 112.2 M | |
| BMO | Bank of Montreal | 73.7631 | -0.9322 | -1.25 | 1.49 M | 110.02 M | |
| CNR | Canadian National Railway Co. | 107.3286 | -0.6002 | -0.56 | 1.02 M | 109.39 M | |
| CNQ | Canadian Natural Resources Ltd. | 12.5824 | -0.4533 | -3.48 | 8.6 M | 108.22 M | |
| CP | Canadian Pacific Kansas City Ltd | 55.056 | -0.3747 | -0.68 | 1.46 M | 80.11 M | |
| NA | National Bank of Canada | 47.5729 | -0.3859 | -0.8 | 1.59 M | 75.49 M | |
| SLF | Sun Life Financial Inc | 39.4524 | -0.7943 | -1.97 | 1.69 M | 66.82 M | |
| MG | Magna International Inc | 48.0066 | -1.8627 | -3.74 | 1.29 M | 61.83 M | |
| BN | Brookfield Corporation | 20.8985 | -0.1245 | -0.59 | 2.88 M | 60.27 M | |
| GIB-A | CGI Inc | 94.6357 | -0.7532 | -0.79 | 624.19 K | 59.07 M | |
| ACB | Aurora Cannabis Inc | 1299.60 | -51.60 | -3.82 | 44.64 K | 58.02 M | |
| PD | Precision Drilling Corp | 57.00 | -3.00 | -5 | 960.28 K | 54.74 M | |
| QSR | Restaurant Brands International Inc | 69.5652 | -1.1846 | -1.67 | 678 K | 47.17 M | |
| TECK-B | Teck Resources Limited | 25.6579 | -1.1774 | -4.39 | 1.81 M | 46.36 M | |
| POW | Power Corp of Canada Sv | 19.4661 | -0.5497 | -2.75 | 2.07 M | 40.35 M | |
| FM | First Quantum Minerals Ltd | 11.5724 | -0.6998 | -5.7 | 3.23 M | 37.4 M | |
| OVV | Ovintiv Inc | 35.3525 | -0.9433 | -2.6 | 959.86 K | 33.93 M | |
| GOOS | Canada Goose Holdings Inc | 63.97 | -4.70 | -6.84 | 479.8 K | 30.69 M | |
| IMO | Imperial Oil | 30.8255 | -0.4952 | -1.58 | 992.21 K | 30.59 M | |
| CTC-A | Canadian Tire Corporation Limited | 108.2899 | -2.4145 | -2.18 | 276.2 K | 29.91 M | |
| BHC | Bausch Health Companies Inc | 33.12 | -0.84 | -2.47 | 818.12 K | 27.1 M | |
| CRON | Cronos Group Inc | 19.34 | -1.31 | -6.34 | 1.4 M | 27.09 M | |
| CVE | Cenovus Energy Inc | 10.1066 | -0.3003 | -2.89 | 2.65 M | 26.78 M | |
| LUN | Lundin Mining Corp | 5.141 | -0.2688 | -4.97 | 4.64 M | 23.84 M | |
| WFG | West Fraser Timber CO Ltd | 52.7229 | -1.3929 | -2.57 | 425.5 K | 22.43 M | |
| OTEX | Open Text Corp | 44.6704 | -0.6614 | -1.46 | 497.2 K | 22.21 M | |
| GIL | Gildan Activewear Inc | 43.7578 | -1.0378 | -2.32 | 499.7 K | 21.87 M | |
| DOL | Dollarama Inc | 38.8323 | -0.3522 | -0.9 | 542.8 K | 21.08 M | |
| SAP | Saputo Inc | 38.6695 | -0.3671 | -0.94 | 514.1 K | 19.88 M | |
| OGI | Organigram Holdings Inc | 37.16 | -1.20 | -3.13 | 500.98 K | 18.62 M | |
| VET | Vermilion Energy Inc | 24.0455 | -0.2541 | -1.05 | 722.7 K | 17.38 M | |
| HBM | Hudbay Minerals Inc | 6.7384 | -0.3237 | -4.58 | 2.5 M | 16.87 M | |
| MX | Methanex Corp | 55.331 | -1.9708 | -3.44 | 274.33 K | 15.18 M | |
| GWO | Great-West Lifeco Inc | 21.6808 | -0.4006 | -1.81 | 691.93 K | 15 M | |
| BB | Blackberry Ltd | 11.26 | -0.55 | -4.66 | 1.15 M | 12.9 M | |
| CCO | Cameco Corp | 13.384 | -0.1268 | -0.94 | 943.29 K | 12.62 M | |
| CWEB | Charlotte's Web Holdings Inc | 19.89 | -0.66 | -3.21 | 611.9 K | 12.17 M | |
| ATRL | Atkinsrealis Group Inc | 26.503 | -0.1472 | -0.55 | 454.74 K | 12.05 M | |
| BBD-B | Bombardier Inc Series B | 52.25 | -1.00 | -1.88 | 230.55 K | 12.05 M | |
| DOO | Brp Inc | 36.0903 | -0.8312 | -2.25 | 323.1 K | 11.66 M | |
| DSG | Descartes Sys | 53.02 | -1.01 | -1.87 | 197.28 K | 10.46 M | |
| CIGI | Colliers International Group Inc | 80.7575 | -0.4729 | -0.58 | 127.22 K | 10.27 M | |
| CCL-B | CCL Industries Inc | 49.8137 | -0.5309 | -1.05 | 194.66 K | 9.7 M | |
| IAG | IA Financial Corp Inc | 39.6336 | -0.8314 | -2.05 | 243.7 K | 9.66 M | |
| LNR | Linamar Corp | 41.1818 | -0.941 | -2.23 | 216.45 K | 8.91 M | |
| PXT | Parex Resources Inc | 15.7705 | -0.0864 | -0.54 | 559.6 K | 8.83 M | |
| KXS | Kinaxis Inc | 75.63 | -0.48 | -0.63 | 110.6 K | 8.36 M | |
| IGM | Igm Financial Inc | 24.1902 | -0.2596 | -1.06 | 320.95 K | 7.76 M | |
| TFII | Tfi International Inc | 37.8193 | -0.5064 | -1.32 | 204.58 K | 7.74 M | |
| ATS | Ats Corp | 20.03 | -0.60 | -2.91 | 371.8 K | 7.45 M | |
| WCP | Whitecap Resources Inc | 3.269 | -0.0576 | -1.73 | 2.09 M | 6.83 M | |
| WSP | WSP Global Inc | 64.6124 | -0.4365 | -0.67 | 105.19 K | 6.8 M | |
| BYD | Boyd Group Services Inc | 146.0751 | -2.6255 | -1.77 | 43.1 K | 6.3 M | |
| TOU | Tourmaline Oil Corp | 12.5218 | -0.3696 | -2.87 | 497.7 K | 6.23 M | |
| CFP | Canfor Corp | 11.12 | -0.55 | -4.71 | 512.6 K | 5.7 M | |
| GEI | Gibson Energy Inc | 13.6048 | -0.2636 | -1.9 | 410.65 K | 5.59 M | |
| GUD | Knight Therapeutics Inc | 7.39 | -0.05 | -0.67 | 677.3 K | 5.01 M | |
| AOV | Amotiv Limited | 7.39 | -0.05 | -0.67 | 677.26 K | 5 M | |
| IFP | Interfor Corp | 12.3862 | -0.2723 | -2.15 | 371.2 K | 4.6 M | |
| RBA | Rb Global Inc | 38.1574 | -1.1192 | -2.85 | 116.85 K | 4.46 M | |
| MFI | Maple Leaf Foods | 22.1805 | -0.2812 | -1.25 | 196.51 K | 4.36 M | |
| EFX | Enerflex Ltd | 15.1395 | -0.2667 | -1.73 | 283 K | 4.28 M | |
| TOT | Total Energy Services Inc | 8.0944 | -0.0595 | -0.73 | 527.66 K | 4.27 M | |
| TOY | Spin Master Corp | 39.9209 | -0.7786 | -1.91 | 102.9 K | 4.11 M | |
| IVN | Ivanhoe Mines Ltd | 3.16 | -0.09 | -2.77 | 1.28 M | 4.06 M | |
| BBD-A | Bombardier Inc | 52.75 | -2.25 | -4.09 | 74.34 K | 3.92 M | |
| KEL | Kelt Exploration Ltd | 5.30 | -0.11 | -2.03 | 666.1 K | 3.53 M | |
| DR | Medical Facilities Corp | 9.7163 | -0.089 | -0.91 | 325.07 K | 3.16 M | |
| AFN | Ag Growth International Inc | 45.967 | -1.3558 | -2.87 | 64.7 K | 2.97 M | |
| LSPD | Lightspeed Commerce Inc. | 22.90 | -0.78 | -3.29 | 122 K | 2.79 M | |
| LIF | Labrador Iron Ore Royalty Corp | 15.0966 | -0.114 | -0.75 | 183.57 K | 2.77 M | |
| ERO | Ero Copper Corp | 16.63 | -0.20 | -1.19 | 154.2 K | 2.56 M | |
| CLS | Celestica Inc Sv | 9.63 | -0.16 | -1.63 | 224.6 K | 2.16 M | |
| PSK | Prairiesky Royalty Ltd | 7.0907 | -0.1164 | -1.62 | 289.7 K | 2.05 M | |
| GSY | Goeasy Ltd | 39.0484 | -1.2229 | -3.04 | 51.03 K | 1.99 M | |
| RUS | Russel Metals | 15.4873 | -0.2218 | -1.41 | 126.3 K | 1.96 M | |
| WTE | Westshore Terminals Investment Corp | 14.3797 | -0.3424 | -2.33 | 131.28 K | 1.89 M | |
| WPK | Winpak Ltd | 36.5658 | -0.6631 | -1.78 | 48.01 K | 1.76 M | |
| MTL | Mullen Group Ltd | 6.969 | -0.0698 | -0.99 | 248.5 K | 1.73 M | |
| NOA | North American Construction Group Ltd | 14.0214 | -0.1525 | -1.08 | 105.7 K | 1.48 M | |
| EFR | Energy Fuels Inc | 3.53 | -0.12 | -3.29 | 410.8 K | 1.45 M | |
| MRE | Martinrea International Inc | 9.0331 | -0.2192 | -2.37 | 158.71 K | 1.43 M | |
| PSI | Pason Systems Inc | 14.0866 | -0.2532 | -1.77 | 101.22 K | 1.43 M | |
| RCH | Richelieu Hardware Ltd | 18.7679 | -0.1558 | -0.82 | 68.69 K | 1.29 M | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.1277 | -0.1321 | -2.51 | 243.47 K | 1.25 M | |
| SIS | Savaria Corp | 10.3457 | -0.0969 | -0.93 | 118.1 K | 1.22 M | |
| DRT | Dirtt Environmental Solutions Ltd | 7.0211 | -0.2285 | -3.15 | 159.66 K | 1.12 M | |
| POU | Paramount Resources Ltd | 3.7342 | -0.2135 | -5.41 | 294.19 K | 1.1 M | |
| IPCO | International Petroleum Corp | 6.79 | -0.10 | -1.45 | 145 K | 984.55 K | |
| ACQ | Autocanada Inc | 10.6819 | -0.3756 | -3.4 | 85.66 K | 915.04 K | |
| FRU | Freehold Royalties Ltd | 5.2362 | -0.091 | -1.71 | 173.84 K | 910.25 K | |
| PIF | Polaris Infrastructure Inc | 8.134 | -0.1572 | -1.9 | 108.6 K | 883.35 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERFB | ERF Wireless Inc | 120.00 | 84.13 K | -21.00 | -14.89 | 2.01 M | 241.16 M |
| LNWO | Light & Wonder, Inc. | 20.59 | 6.05 B | -1.48 | -6.71 | 1.37 M | 28.27 M |
| HOS | Hornbeck Offshore Services, Inc | 7.38 | 1.74 B | -0.05 | -0.67 | 1.51 M | 11.15 M |
| MBGAF | Mercedes-Benz Group AG | 48.4581 | 43.99 B | -2.4548 | -4.82 | 67.3 K | 3.26 M |
| ZVOI | Zovio Inc | 4.87 | 137.92 K | -0.13 | -2.6 | 590.53 K | 2.88 M |
| EMWPF | Eros Media World Plc | 154.80 | 1.9 K | -12.40 | -7.42 | 17.01 K | 2.63 M |
| CNNRF | CannaRoyalty Corp | 8.186 | 90.14 M | -0.404 | -4.7 | 259.2 K | 2.12 M |
| AFIIQ | Armstrong Flooring Inc | 10.87 | 2.18 K | -0.58 | -5.07 | 185.5 K | 2.02 M |
| GGBXF | Green Growth Brands Inc | 3.4457 | 2.06 K | -0.2505 | -6.78 | 395.53 K | 1.36 M |
| SIMPQ | Simply Inc | 24.50 | 1.55 K | -5.40 | -18.06 | 53.44 K | 1.31 M |
| HYREQ | HyreCar Inc. | 4.75 | -0.39 | -7.59 | 256.55 K | 1.22 M | |
| BRDCY | Bridgestone Corporation | 17.5383 | 32.14 B | -0.6073 | -3.35 | 37.63 K | 659.91 K |
| BYDDY | BYD Company Limited | 12.09 | 86.16 B | -0.495 | -3.93 | 53.75 K | 649.87 K |
| SHWZ | Medicine Man Technologies Inc | 3.30 | -0.10 | -2.94 | 132.28 K | 436.51 K | |
| GAMI | GAMCO Investors Inc | 16.6858 | 536.94 M | -0.8533 | -4.87 | 17.2 K | 287 K |
| HCANF | Halo Collective Inc | 5450.00 | 15.08 K | -49.00 | -0.89 | 52 | 283.4 K |
| YVRLF | Liquid Media Group Ltd. | 16.64 | 482 | -0.40 | -2.35 | 12.09 K | 201.13 K |
| GTCH | GBT Technologies Inc | 610.00 | 2.44 M | -40.00 | -6.15 | 301 | 183.61 K |
| SNNVF | Sunniva Inc | 3.05 | -0.0689 | -2.21 | 45.46 K | 138.64 K | |
| SGMD | Sugarmade Inc | 6.80 | 6.6 K | -0.10 | -1.45 | 17.34 K | 117.88 K |
| TRLFF | True Leaf Brands Inc | 3.222 | -0.378 | -10.5 | 34.37 K | 110.75 K | |
| CYRNQ | CYRNQ | 37.80 | 799 | -0.40 | -1.05 | 1.48 K | 55.87 K |
| MDLM | Medley Management Inc | 27.515 | 612 | -0.2846 | -1.02 | 1.56 K | 42.95 K |
| EWLL | eWellness Healthcare Corporation | 4.50 | -0.25 | -5.26 | 6.64 K | 29.86 K | |
| SYNE | Synthesis Energy Systems Inc | 3.12 | 157 | -0.24 | -7.14 | 6.78 K | 21.14 K |
| BNVIF | Binovi Technologies Corp | 5.504 | 13.31 K | -0.685 | -11.07 | 2.61 K | 14.39 K |
| CLABF | Core One Labs Inc | 36.1247 | -1.392 | -3.71 | 371 | 13.4 K | |
| IPIC | iPic Entertainment Inc | 4.1001 | 714 | -0.2099 | -4.87 | 2.4 K | 9.84 K |
| EVKG | Ever-Glory International Group Inc. | 3.60 | 2.92 K | -0.10 | -2.7 | 2.3 K | 8.28 K |
| STMH | Stem Holdings Inc | 163.00 | -7.00 | -4.12 | 49 | 7.99 K | |
| BGOUF | Bang & Olufsen a/s | 3.5698 | 149.11 M | -0.4507 | -11.21 | 2 K | 7.14 K |
| DNAX | DNA Brands Inc | 3.68 | 339.48 K | -0.47 | -11.33 | 1.06 K | 3.9 K |
| TOPZ | Topaz Resources Inc | 3.35 | -0.35 | -9.46 | 1.09 K | 3.66 K | |
| TLSS | Transportation and Logistics Systems Inc | 11.00 | 117 | -0.50 | -4.35 | 202 | 2.22 K |
| GTEH | GenTech Holdings Inc | 114.50 | 1.22 K | -20.00 | -14.87 | 9 | 1.03 K |
| KWIK | KwikClick Inc | 60.40 | 2.92 M | -9.60 | -13.71 | 3 | 181.2 |
| NLSC | Namliong SkyCosmos Inc | 4.84 | 1.47 K | -0.33 | -6.38 | 20 | 96.8 |
| PCHK | Pacific Conquest Holdings Inc | 15.00 | 120.05 K | -10.00 | -40 | 4 | 60 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LFST | Lifeist Wellness Inc | 14.00 | -0.60 | -4.11 | 51.01 K | 714.07 K | |
| DHB | Delivra Health Brands Inc. | 7.90 | -0.20 | -2.47 | 33.12 K | 261.65 K | |
| SCAN | Liberty Defense Holdings Ltd | 2371.5049 | -195.3003 | -7.61 | 74 | 175.49 K | |
| HITI | High Tide Inc | 5.325 | -0.30 | -5.33 | 25.27 K | 134.57 K | |
| EBM | Eastwood Bio-Medical Canada Inc | 3.45 | -0.30 | -8 | 18.4 K | 63.48 K | |
| QST | Questor Technology Inc | 4.79 | -0.11 | -2.24 | 12.8 K | 61.31 K | |
| BFM | Bedford Metals Corp. | 3.0909 | -0.0909 | -2.86 | 18.59 K | 57.46 K | |
| MAX | Max Resource Corp | 3.36 | -0.24 | -6.67 | 14.8 K | 49.71 K | |
| PERU | Chakana Copper Corp | 3.70 | -0.05 | -1.33 | 12.75 K | 47.18 K | |
| NTH | Nord Precious Metals Mining Inc. | 3.0648 | -0.0876 | -2.78 | 7.9 K | 24.22 K | |
| COV | Covalon Technologies Ltd | 4.76 | -0.112 | -2.3 | 4.6 K | 21.9 K | |
| MPH | Medicure Inc | 6.00 | -0.15 | -2.44 | 3.4 K | 20.4 K | |
| NXS | Nexus Gold Corp | 21.25 | -2.50 | -10.53 | 910 | 19.34 K | |
| URZ | Urz Energy Corp | 7.00 | -0.25 | -3.45 | 1.86 K | 12.99 K | |
| ALGR | Algo Grande Copper Corp. | 3.60 | -0.30 | -7.69 | 2.98 K | 10.71 K | |
| LITT | Roadman Investments Corp | 4.20 | -0.9333 | -18.18 | 2.37 K | 9.93 K | |
| KNOX | Vault Strategic Mining Corp. | 3.50 | -1.00 | -22.22 | 2.63 K | 9.21 K | |
| LXM | Lux Metals Corp. | 4.90 | -0.10 | -2 | 1.1 K | 5.39 K | |
| MGMA | Magma Silver Corp. | 4.00 | -0.80 | -16.67 | 625 | 2.5 K | |
| WEX | Western Exploration Inc | 80.00 | -2.50 | -3.03 | 17 | 1.36 K | |
| CTEK | CLEANTEK Industries Inc | 4.7059 | -0.5882 | -11.11 | 170 | 800 | |
| TNX | TenX Protocols Inc. | 180.3755 | -3.75 | -2.04 | 0 | 0 |