Losers for 9 May 2019 from 00:00:00 until 23:59:59
Losers for 9 May 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| REI | Ring Energy Inc | 4.48 | 289.2 M | -0.45 | -9.13 | 1.46 M | 6.54 M |
| NINE | Nine Energy Service, Inc. | 22.03 | 103.79 M | -0.15 | -0.68 | 257.21 K | 5.67 M |
| CQP | Cheniere Energy Partners LP | 27.0243 | 27.77 B | -0.3221 | -1.18 | 145.72 K | 3.94 M |
| NG | Novagold Resources Inc | 3.85 | 2.81 B | -0.02 | -0.52 | 886.79 K | 3.41 M |
| SEB | Seaboard Corporation | 4131.3726 | 3.38 B | -30.5156 | -0.73 | 600 | 2.48 M |
| INUV | Inuvo Inc | 13.90 | 6.76 M | -0.10 | -0.71 | 156.04 K | 2.17 M |
| ARMP | Armata Pharmaceuticals Inc | 4.48 | 130.51 M | -1.12 | -20 | 332.21 K | 1.49 M |
| MTNB | Matinas Biopharma Hl | 48.50 | 1.17 M | -3.50 | -6.73 | 20.69 K | 1 M |
| MYND | Mynd.Ai Inc ADR | 42.4703 | 11.45 M | -1.0345 | -2.38 | 12.4 K | 526.63 K |
| TOON | Kartoon Studios Inc | 19.50 | 31.1 M | -1.00 | -4.88 | 25.63 K | 499.79 K |
| ATNM | Actinium Pharmaceuticals Inc | 8.571 | 44.96 M | -0.27 | -3.05 | 36.96 K | 316.82 K |
| WWR | Westwater Resources | 4.68 | 50.18 M | -0.77 | -14.13 | 62.77 K | 293.77 K |
| SDEV | Stablecoin Development Corporation | 2307.7754 | 71.65 M | -1174.1313 | -33.72 | 93 | 214.62 K |
| SCPX | Scorpius Holdings Inc | 1392.5814 | 12.23 K | -49.42 | -3.43 | 152 | 211.67 K |
| CVR | Chicago Rivet & Machine Company | 23.4999 | 10.15 M | -0.8495 | -3.49 | 7.2 K | 169.2 K |
| INTT | Intest Corp | 6.67 | 171.48 M | -0.13 | -1.91 | 17.47 K | 116.54 K |
| TPHS | Trinity Pl Hlds Inc | 4.1228 | 1.93 M | -0.1095 | -2.59 | 26.72 K | 110.17 K |
| EQX | Equinox Gold Corp | 4.0242 | 13.45 B | -0.022 | -0.54 | 26 K | 104.62 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.2958 | 756.38 M | -0.2006 | -5.74 | 30.93 K | 101.92 K |
| APT | Alpha Pro Tech | 3.67 | 55.32 M | -0.08 | -2.13 | 26.83 K | 98.47 K |
| PED | Pedevco Corp | 38.00 | 197.79 M | -3.60 | -8.65 | 2.44 K | 92.53 K |
| TOVX | Theriva Biologics Inc | 147.50 | 7.64 M | -2.50 | -1.67 | 607 | 89.53 K |
| PLX | Protalix Biotherapeutics | 4.00 | 204.65 M | -0.179 | -4.28 | 22 K | 87.99 K |
| DSS | Document Security Systems | 589.64 | 4.62 M | -18.02 | -2.97 | 121 | 71.35 K |
| VNRX | Volitionrx Ltd | 3.28 | 5.89 M | -0.05 | -1.5 | 20 K | 65.58 K |
| DXR | Daxor Corp | 9.93 | 49.33 M | -0.83 | -7.71 | 5.72 K | 56.84 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 16.5605 | -0.1608 | -0.96 | 3.41 K | 56.45 K | |
| SRXH | Srx Health Solutions Inc | 1057.7778 | 16.38 M | -80.00 | -7.03 | 34 | 35.96 K |
| MHH | Mastech Holdings Inc | 5.05 | 75.9 M | -0.07 | -1.37 | 6.58 K | 33.21 K |
| BKTI | Bk Technologies Inc | 18.2426 | 252.32 M | -0.4906 | -2.62 | 1.81 K | 32.96 K |
| FISK | Empire State Realty Op LP Se | 13.1235 | 1.41 B | -0.4077 | -3.01 | 2 K | 26.25 K |
| IBIO | Ibio Inc | 410.00 | 47.5 M | -45.00 | -9.89 | 64 | 26.24 K |
| AIRI | Air Industries Group Inc | 12.10 | 13.6 M | -0.60 | -4.72 | 2.02 K | 24.44 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 18.21 | -0.255 | -1.38 | 1.26 K | 22.91 K | |
| REPX | Riley Exploration Permian Inc | 9.3354 | 912.07 M | -0.3187 | -3.3 | 1.59 K | 14.88 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.5378 | 3.99 B | -0.14 | -1.61 | 1.6 K | 13.67 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 18.979 | -0.1614 | -0.84 | 709 | 13.46 K | |
| IOR | Income Opportunity Realty Trust | 11.50 | 75.31 M | -0.33 | -2.79 | 773 | 8.89 K |
| FRD | Friedman Industries Inc | 6.9943 | 259.66 M | -0.0559 | -0.79 | 1.2 K | 8.39 K |
| USBC | USBC, Inc. | 62.00 | 143.62 M | -2.00 | -3.13 | 125 | 7.75 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 25.2273 | -0.305 | -1.19 | 300 | 7.57 K | |
| GRF | Eagle Capital Growth Fund | 5.0045 | 39.68 M | -0.0527 | -1.04 | 1.4 K | 7.01 K |
| OPHC | Optimumbank Hlds | 3.58 | 111.53 M | -0.18 | -4.79 | 1.74 K | 6.22 K |
| AUMN | Golden Minerals Company | 6.375 | 3.4 M | -0.3775 | -5.59 | 679 | 4.33 K |
| ITP | IT Tech Packaging Inc | 10.90 | 1.96 M | -0.10 | -0.91 | 135 | 1.47 K |
| TGEN | TGEN | 3.56 | 51.92 M | -0.0977 | -2.67 | 365 | 1.3 K |
| PAAI | Paradium AI, Inc. | 11.00 | 42.54 M | -0.22 | -1.96 | 14 | 154 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 61.70 | 633.83 B | -0.42 | -0.68 | 769.58 K | 47.48 M |
| CL | Crude Oil | 61.70 | -0.42 | -0.68 | 769.58 K | 47.48 M | |
| CT | Cotton | 70.23 | -1.22 | -1.71 | 34.57 K | 2.43 M | |
| ZL | Soybean Oil | 26.63 | -0.37 | -1.37 | 63.81 K | 1.7 M | |
| SI | Silver | 14.773 | 1.07 B | -0.089 | -0.6 | 59.56 K | 879.88 K |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 645.00 | -4.00 | -0.62 | 25 | 16.12 K | |
| CPO | Palm Oil | 484.25 | -6.00 | -1.22 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASTI | Ascent Solar Technologies | 110000.00 | 16.98 M | -10000.00 | -8.33 | 12.72 M | 1.4 T |
| AMZN | Amazon.com Inc | 94.9935 | 2.8 T | -0.895 | -0.93 | 106.17 M | 10.09 B |
| AAPL | Apple Inc | 47.8725 | 4.98 T | -0.52 | -1.07 | 139.63 M | 6.68 B |
| NVDA | Nvidia Corporation | 4.2235 | 4.51 T | -0.0925 | -2.14 | 660.25 M | 2.79 B |
| INTC | Intel Corp | 40.6253 | 299.13 B | -2.2831 | -5.32 | 59.64 M | 2.42 B |
| TTD | The Trade Desk | 18.992 | 6.11 B | -3.219 | -14.49 | 89.64 M | 1.7 B |
| TSLA | Tesla Inc | 16.132 | 1.42 T | -0.1907 | -1.17 | 100.67 M | 1.62 B |
| BKNG | Booking Holdings Inc | 68.1677 | 119.49 B | -0.6126 | -0.89 | 15.7 M | 1.07 B |
| MU | Micron Technology | 38.2995 | 780.68 B | -0.4682 | -1.21 | 27.84 M | 1.07 B |
| CSCO | Cisco Systems Inc | 43.0766 | 370.01 B | -0.4477 | -1.03 | 24.32 M | 1.05 B |
| QCOM | Qualcomm Inc | 71.0995 | 176.99 B | -0.645 | -0.9 | 14.52 M | 1.03 B |
| FISV | Fiserv Inc | 84.69 | 33.46 B | -0.73 | -0.85 | 11.17 M | 945.93 M |
| BIDU | Baidu Inc ADR | 158.70 | 27.87 B | -0.88 | -0.55 | 4.24 M | 672.7 M |
| ETSY | Etsy Inc | 60.76 | 7.75 B | -7.32 | -10.75 | 10.28 M | 624.63 M |
| BIIB | Biogen Inc | 228.47 | 36.71 B | -2.51 | -1.09 | 2.11 M | 481.73 M |
| AMAT | Applied Materials | 38.1347 | 264.04 B | -0.5962 | -1.54 | 11.58 M | 441.62 M |
| BYND | Beyond Meat Inc | 68.27 | 110.35 M | -3.98 | -5.51 | 6.28 M | 429.04 M |
| INTU | Intuit Inc | 231.1915 | 91.26 B | -2.7018 | -1.16 | 1.65 M | 380.62 M |
| NXPI | Nxp Semiconductors | 89.4559 | 62.58 B | -1.0432 | -1.15 | 4.14 M | 370.6 M |
| MCHP | Microchip Technology | 39.1319 | 31.68 B | -0.9457 | -2.36 | 9.04 M | 353.56 M |
| LRCX | Lam Research Corp | 18.2039 | 250.84 B | -0.099 | -0.54 | 19.39 M | 352.97 M |
| PPLI | People Incorporated | 41.3571 | 3.16 B | -1.3386 | -3.14 | 8.48 M | 350.82 M |
| ILMN | Illumina Inc | 308.7257 | 32.23 B | -2.0039 | -0.64 | 1.06 M | 326.42 M |
| LIN | Linde Plc | 156.3835 | 236.54 B | -2.8778 | -1.81 | 2 M | 312.69 M |
| REGN | Regeneron Pharmaceuticals | 321.9947 | 93.55 B | -4.7976 | -1.47 | 864.1 K | 278.24 M |
| WDC | Western Digital Cp | 33.5272 | 98.74 B | -0.2023 | -0.6 | 8.13 M | 272.69 M |
| MTCH | Match Group Inc | 65.2233 | 8.88 B | -0.709 | -1.08 | 3.76 M | 245.09 M |
| VISN | CommScope Holding Company, Inc. | 17.9637 | 1.27 B | -4.0004 | -18.21 | 13.24 M | 237.88 M |
| Z | Zillow Group Cl C | 34.27 | 6.66 B | -0.58 | -1.66 | 6.33 M | 216.94 M |
| MRVL | Marvell Technology Inc | 22.6087 | 127.05 B | -0.4445 | -1.93 | 9.47 M | 214.13 M |
| LULU | Lululemon Athletica | 173.71 | 12.83 B | -1.46 | -0.83 | 1.22 M | 211.72 M |
| UAL | United Airlines Holdings Inc | 84.12 | 36.63 B | -0.52 | -0.61 | 2.33 M | 195.92 M |
| NTES | Netease Inc ADR | 45.1701 | 82.89 B | -0.4729 | -1.04 | 4.1 M | 185.33 M |
| CGC | Canopy Growth Corp | 468.70 | 292.72 M | -11.70 | -2.44 | 388.27 K | 181.98 M |
| EXPE | Expedia Group Inc | 116.6096 | 30.76 B | -2.5121 | -2.11 | 1.55 M | 180.83 M |
| ON | On Semiconductor | 21.15 | 24.65 B | -0.60 | -2.76 | 8.23 M | 174 M |
| STX | Seagate Technology | 36.854 | 105.83 B | -1.1388 | -3 | 4.58 M | 168.84 M |
| DBX | Dropbox Inc | 23.23 | 7.54 B | -0.44 | -1.86 | 6.71 M | 155.79 M |
| CNDT | Conduent Inc | 7.65 | 221.07 M | -4.85 | -38.8 | 18.83 M | 144.02 M |
| CRON | Cronos Group Inc | 14.09 | 1.33 B | -1.37 | -8.86 | 10.03 M | 141.27 M |
| ZBRA | Zebra Technologies | 195.54 | 15.16 B | -4.51 | -2.25 | 721.58 K | 141.1 M |
| NTNX | Nutanix Inc | 37.07 | 15.92 B | -1.23 | -3.21 | 3.76 M | 139.43 M |
| OLED | Universal Display | 158.7954 | 3.98 B | -0.908 | -0.57 | 874.08 K | 138.8 M |
| IONS | Ionis Pharmaceuticals | 67.36 | 6.55 B | -1.29 | -1.88 | 2 M | 134.83 M |
| NTAP | Netapp Inc | 56.7035 | 33.23 B | -0.3144 | -0.55 | 2.3 M | 130.57 M |
| ASML | ASML Holding N.V. ADR | 187.4621 | 549.12 B | -2.2986 | -1.21 | 688 K | 128.97 M |
| CHRW | C.H. Robinson Ww | 70.1137 | 14.53 B | -0.4919 | -0.7 | 1.78 M | 125.05 M |
| IPGP | Ipg Photonics Corp | 153.62 | 2.78 B | -5.01 | -3.16 | 802.16 K | 123.23 M |
| BKR | Baker Hughes A Ge Co. Cl A | 18.5588 | 47.54 B | -0.2791 | -1.48 | 6.48 M | 120.24 M |
| FSLR | First Solar Inc | 58.92 | 21.62 B | -1.41 | -2.34 | 2.03 M | 119.34 M |
| ACB | Aurora Cannabis Inc. Common Shares | 1002.00 | 331.74 M | -28.80 | -2.79 | 109.46 K | 109.68 M |
| DXCM | Dexcom | 29.3025 | 29.62 B | -0.255 | -0.86 | 3.39 M | 99.25 M |
| INCY | Incyte Corp | 82.02 | 24.39 B | -0.83 | -1 | 1.19 M | 97.5 M |
| LPLA | Lpl Financial Hld | 78.0327 | 23.01 B | -1.5227 | -1.91 | 1.24 M | 97.08 M |
| MIDD | Middleby Corp | 135.24 | 6.17 B | -1.87 | -1.36 | 704.8 K | 95.32 M |
| ROP | Roper Industries | 338.9839 | 47.2 B | -1.8659 | -0.55 | 278.18 K | 94.3 M |
| LITE | Lumentum Hld | 59.40 | 48.84 B | -0.51 | -0.85 | 1.59 M | 94.18 M |
| EXPD | Expeditors Intl | 68.2975 | 23.84 B | -0.6161 | -0.89 | 1.37 M | 93.24 M |
| MLCO | Melco Resorts & Entertainment ADR | 21.7516 | 1.61 B | -1.0948 | -4.79 | 4.25 M | 92.37 M |
| AKAM | Akamai Technologies | 76.15 | 11.94 B | -0.82 | -1.07 | 1.2 M | 91.62 M |
| LKQ | LKQ Corp | 24.3771 | 5.06 B | -0.3645 | -1.47 | 3.65 M | 89.05 M |
| FLEX | Flextronics Intl Ltd | 7.5647 | 25.78 B | -0.1527 | -1.98 | 11.49 M | 86.91 M |
| CROX | Crocs Inc | 23.82 | 6.94 B | -0.57 | -2.34 | 3.62 M | 86.22 M |
| ZG | Zillow Grp Inc Cl A | 33.57 | 6.85 B | -0.67 | -1.96 | 2.49 M | 83.59 M |
| BZUN | Baozun Inc ADR | 42.79 | 200.48 M | -0.36 | -0.83 | 1.93 M | 82.43 M |
| WEN | Wendys Company | 14.5533 | 1.55 B | -0.3017 | -2.03 | 5.59 M | 81.35 M |
| WKHS | Workhorse Group | 6150.00 | 33.77 M | -1800.00 | -22.64 | 12.79 K | 78.65 M |
| SSNC | SS&C Technologies | 53.6815 | 18.24 B | -0.5525 | -1.02 | 1.46 M | 78.37 M |
| ICUI | I C U Medical Inc | 230.53 | 4.3 B | -4.74 | -2.01 | 338.07 K | 77.94 M |
| AMRN | Amarin Corp ADR | 346.20 | 488.11 M | -2.80 | -0.8 | 223.1 K | 77.24 M |
| MOMO | Hello Group Inc ADR | 20.82 | 660.72 M | -0.3353 | -1.58 | 3.59 M | 74.78 M |
| MKTX | Marketaxess Holdings | 259.9603 | 5.83 B | -2.637 | -1 | 283.44 K | 73.68 M |
| FFIV | F5 Networks Inc | 146.83 | 17.66 B | -2.79 | -1.86 | 497.67 K | 73.07 M |
| JAZZ | Jazz Pharma Plc | 139.88 | 15.07 B | -0.71 | -0.51 | 521.4 K | 72.93 M |
| KDP | Keurig Dr Pepper Inc | 23.8294 | 49.85 B | -0.6994 | -2.85 | 2.97 M | 70.67 M |
| EXEL | Exelixis Inc | 19.64 | 16.98 B | -0.68 | -3.35 | 3.59 M | 70.49 M |
| JBLU | Jetblue Airways Cp | 18.34 | 1.38 B | -0.10 | -0.54 | 3.6 M | 65.96 M |
| GH | Guardant Health Inc | 64.07 | 20.25 B | -0.67 | -1.03 | 1.02 M | 65.15 M |
| ANGI | Angi Inc | 165.00 | 283.45 M | -15.60 | -8.64 | 376.53 K | 62.13 M |
| TNDM | Tandem Diabetes Care | 64.42 | 1.18 B | -0.56 | -0.86 | 954.8 K | 61.51 M |
| UPWK | Upwork Inc | 16.86 | 1.26 B | -3.62 | -17.68 | 3.63 M | 61.16 M |
| NWL | Newell Rubbermaid Inc | 11.013 | 2.33 B | -0.1219 | -1.09 | 5.23 M | 57.57 M |
| SYNA | Synaptics Inc | 31.72 | 4.63 B | -1.88 | -5.6 | 1.79 M | 56.85 M |
| UPBD | Upbound Group Inc. | 24.99 | 1.41 B | -1.26 | -4.8 | 2.26 M | 56.54 M |
| CGNX | Cognex Cp | 43.8281 | 8.04 B | -0.7395 | -1.66 | 1.26 M | 55.04 M |
| MAT | Mattel Inc | 11.55 | 4.39 B | -0.07 | -0.6 | 4.73 M | 54.65 M |
| ITRI | Itron Inc | 61.01 | 4.32 B | -0.67 | -1.09 | 883.67 K | 53.91 M |
| HTHT | Huazhu Group Ltd ADR | 33.4777 | 16.1 B | -0.4981 | -1.47 | 1.56 M | 52.23 M |
| STLD | Steel Dynamics Inc | 28.0887 | 31.7 B | -0.1733 | -0.61 | 1.79 M | 50.23 M |
| VSAT | Viasat Inc | 89.09 | 8.81 B | -2.58 | -2.81 | 559.49 K | 49.84 M |
| ADAM | New York Mortgage Trust, Inc. | 10.667 | 513.83 M | -0.3715 | -3.37 | 4.66 M | 49.7 M |
| AMCX | AMC Networks Cl A | 55.62 | 346.09 M | -0.34 | -0.61 | 883.65 K | 49.15 M |
| EGHT | 8X8 Inc | 23.79 | 310.68 M | -0.22 | -0.92 | 2.06 M | 48.89 M |
| SEDG | Solaredge Tech | 51.49 | 1.7 B | -0.36 | -0.69 | 936.32 K | 48.21 M |
| HAIN | Hain Celestial Group | 22.92 | 13.6 M | -0.83 | -3.49 | 2.09 M | 47.86 M |
| KYNB | Kyntra Bio, Inc. | 1141.75 | 15.1 M | -18.50 | -1.59 | 41 K | 46.81 M |
| GT | Goodyear Tire Rubber | 16.609 | 1.26 B | -0.3579 | -2.11 | 2.79 M | 46.36 M |
| TIGR | Up Fintech Holding Ltd ADR | 9.01 | 701.4 M | -1.72 | -16.03 | 5.02 M | 45.19 M |
| BHF | Brighthouse Financial Inc | 39.71 | 2.45 B | -0.49 | -1.22 | 1.09 M | 43.16 M |
| ENTG | Entegris Inc | 38.5771 | 19.56 B | -0.3013 | -0.77 | 1.09 M | 42.03 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BA | Boeing Company | 347.8226 | 137.41 B | -3.5015 | -1 | 6.08 M | 2.11 B |
| DIS | Walt Disney Company | 128.9406 | 201.59 B | -1.3513 | -1.04 | 15.3 M | 1.97 B |
| OXY | Occidental Petroleum Corp | 48.4783 | 56.36 B | -3.3392 | -6.44 | 36.68 M | 1.78 B |
| V | Visa Inc | 152.1454 | 789.94 B | -0.9044 | -0.59 | 6.81 M | 1.04 B |
| C | Citigroup Inc | 53.0586 | 197.05 B | -0.4629 | -0.86 | 16.99 M | 901.69 M |
| MMM | 3M Company | 113.962 | 95.67 B | -2.1521 | -1.85 | 6.1 M | 694.88 M |
| MPC | Marathon Petroleum Corp | 42.4238 | 101.49 B | -1.8184 | -4.11 | 15.87 M | 673.29 M |
| CAT | Caterpillar Inc | 113.5286 | 255.63 B | -0.6489 | -0.57 | 5.91 M | 670.52 M |
| JNJ | Johnson & Johnson | 114.1137 | 664.95 B | -0.872 | -0.76 | 5.6 M | 639.52 M |
| PG | Procter & Gamble Company | 92.644 | 383.36 B | -0.7376 | -0.79 | 6.9 M | 639.4 M |
| ETSY | Etsy, Inc. | 60.76 | -7.32 | -10.75 | 10.28 M | 624.63 M | |
| XYZ | Block, Inc | 66.39 | 51.67 B | -0.86 | -1.28 | 9.18 M | 609.36 M |
| BDX | Becton Dickinson and Company | 157.9602 | 57.71 B | -1.7391 | -1.09 | 3.8 M | 600.73 M |
| GE | General Electric Company | 48.4558 | 335.38 B | -0.5791 | -1.18 | 11.94 M | 578.46 M |
| DD | Du Pont De.Nemours Inc | 23.7984 | 19.42 B | -0.5298 | -2.18 | 22.47 M | 534.77 M |
| CNC | Centene Corp | 54.74 | 34.53 B | -1.88 | -3.32 | 9.28 M | 507.89 M |
| MDT | Medtronic Inc | 72.4236 | 130.22 B | -0.7066 | -0.97 | 6.84 M | 495.68 M |
| KO | Coca-Cola Company | 38.2905 | 411.56 B | -0.3635 | -0.94 | 11.45 M | 438.45 M |
| IBM | International Business Machines | 97.0844 | 231.55 B | -0.7461 | -0.76 | 4.39 M | 425.77 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 37.0435 | 1.95 T | -0.3854 | -1.03 | 11.23 M | 415.98 M |
| VLO | Valero Energy Corp | 61.6524 | 96.62 B | -0.4978 | -0.8 | 6.66 M | 410.72 M |
| TMO | Thermo Fisher Scientific Inc | 264.0896 | 257.42 B | -1.4825 | -0.56 | 1.55 M | 409.52 M |
| CVS | CVS Corp | 44.1237 | 107.28 B | -0.3109 | -0.7 | 9.26 M | 408.4 M |
| STZ | Constellation Brands Inc | 179.0648 | 24.02 B | -4.0356 | -2.2 | 1.83 M | 328.3 M |
| F | Ford Motor Company | 7.2961 | 49.68 B | -0.1002 | -1.35 | 43.62 M | 318.27 M |
| HUM | Humana Inc | 228.9026 | 52.08 B | -3.651 | -1.57 | 1.39 M | 317.85 M |
| EFX | Equifax Inc | 112.42 | 22.27 B | -0.9066 | -0.8 | 2.8 M | 315.2 M |
| LIN | Linde Plc | 156.3835 | -2.8778 | -1.81 | 2 M | 312.69 M | |
| GM | General Motors Company | 34.6349 | 73.15 B | -0.5807 | -1.65 | 8.9 M | 308.2 M |
| UPS | United Parcel Service | 76.2352 | 92.21 B | -0.8323 | -1.08 | 4 M | 304.85 M |
| HAL | Halliburton Company | 22.5662 | 26.34 B | -0.4428 | -1.92 | 12.77 M | 288.12 M |
| EL | Estee Lauder Companies | 151.2365 | 39.88 B | -1.299 | -0.85 | 1.9 M | 286.82 M |
| SPGI | S&P Global Inc | 200.8656 | 135.62 B | -1.5174 | -0.75 | 1.33 M | 267.41 M |
| GDOT | Green Dot Corp | 46.56 | 697.5 M | -16.71 | -26.41 | 5.74 M | 267.12 M |
| JMIA | Jumia Technologies Ag ADR | 26.89 | 733.61 M | -6.22 | -18.79 | 9.04 M | 243.14 M |
| LVS | Las Vegas Sands | 58.181 | 26.38 B | -0.3946 | -0.67 | 4.1 M | 238.64 M |
| CNP | Centerpoint Energy Inc | 23.9662 | 26.95 B | -0.9832 | -3.94 | 9.88 M | 236.85 M |
| CMG | Chipotle Mexican Grill | 14.1026 | 43.55 B | -0.0888 | -0.63 | 16.11 M | 227.19 M |
| WAB | Wabtec Corp | 68.7375 | 47.59 B | -0.5765 | -0.83 | 3.26 M | 223.83 M |
| LUMN | Centurylink | 8.0681 | 4.11 B | -0.4235 | -4.99 | 27.46 M | 221.54 M |
| MAS | Masco Corp | 33.8097 | 15.85 B | -0.4022 | -1.18 | 6.39 M | 216.04 M |
| YETI | Yeti Holdings Inc | 28.38 | 3.28 B | -0.66 | -2.27 | 7.6 M | 215.78 M |
| DUK | Duke Energy Corp | 65.6623 | 99.63 B | -0.7335 | -1.1 | 3.17 M | 207.82 M |
| D | Dominion Resources | 53.9516 | 60.34 B | -0.368 | -0.68 | 3.65 M | 197.04 M |
| BBY | Best Buy Company | 54.8441 | 20.9 B | -0.9028 | -1.62 | 3.43 M | 188.3 M |
| FCX | Freeport-Mcmoran Inc | 10.3872 | 85.33 B | -0.0829 | -0.79 | 17.88 M | 185.75 M |
| W | Wayfair Inc | 147.89 | 15.29 B | -0.98 | -0.66 | 1.21 M | 179.29 M |
| BURL | Burlington Stores Inc | 166.51 | 15.5 B | -1.49 | -0.89 | 1.07 M | 178.2 M |
| MCO | Moody's Corp | 177.9876 | 87.19 B | -2.959 | -1.64 | 997.77 K | 177.59 M |
| SPOT | Spotify Technology S.A. | 134.83 | 123.97 B | -2.88 | -2.09 | 1.3 M | 175.86 M |
| EDU | New Oriental Education & Technology Group ADR | 86.3464 | 8.53 B | -2.6448 | -2.97 | 2.02 M | 174.29 M |
| NRG | NRG Energy | 30.3497 | 18.56 B | -0.2317 | -0.76 | 5.63 M | 170.87 M |
| NEM | Newmont Mining Corp | 24.7784 | 125.65 B | -0.2236 | -0.89 | 6.85 M | 169.75 M |
| SWK | Stanley Black & Decker Inc | 115.5656 | 17.08 B | -1.1595 | -0.99 | 1.46 M | 168.36 M |
| MTB | M&T Bank Corp | 132.943 | 31.29 B | -0.8644 | -0.65 | 1.21 M | 161.13 M |
| ALL | Allstate Corp | 80.1054 | 63.05 B | -0.7892 | -0.98 | 2.01 M | 160.83 M |
| BAX | Baxter International Inc | 66.9429 | 13.34 B | -0.6077 | -0.9 | 2.38 M | 159.08 M |
| TDG | Transdigm Group Inc | 349.3646 | 66.95 B | -6.2702 | -1.76 | 450.1 K | 157.25 M |
| SHW | Sherwin-Williams Company | 138.428 | 83.13 B | -0.7987 | -0.57 | 1.13 M | 155.86 M |
| ROK | Rockwell Automation Inc | 148.9528 | 41.82 B | -1.4191 | -0.94 | 1.04 M | 155.07 M |
| INFY | Infosys Ltd ADR | 8.5479 | 50.63 B | -0.1592 | -1.83 | 18.12 M | 154.92 M |
| MGA | Magna International | 37.9101 | 16.06 B | -4.2298 | -10.04 | 4.05 M | 153.41 M |
| DXC | Dxc Technology Company | 57.306 | 2.31 B | -0.8291 | -1.43 | 2.63 M | 150.86 M |
| VALE | Vale S.A. ADR | 6.5977 | 49.32 B | -0.0969 | -1.45 | 22.56 M | 148.82 M |
| APTV | Aptiv Plc | 77.3229 | 7.98 B | -1.7964 | -2.27 | 1.87 M | 144.48 M |
| PGR | Progressive Corp | 59.7055 | 131.96 B | -0.5491 | -0.91 | 2.42 M | 144.22 M |
| TAL | Tal Education Group ADR | 36.20 | 5.64 B | -0.45 | -1.23 | 3.98 M | 144.11 M |
| PCG | Pacific Gas & Electric Company | 19.0735 | 28.57 B | -0.897 | -4.49 | 7.47 M | 142.54 M |
| NVS | Novartis Ag ADR | 62.3042 | 307 B | -0.6847 | -1.09 | 2.28 M | 141.83 M |
| EPC | Edgewell Personal Care | 30.3805 | 1.29 B | -5.6777 | -15.75 | 4.62 M | 140.39 M |
| ARI | Apollo Commercial Real Estate | 8.0896 | 298.22 M | -0.2096 | -2.53 | 17.15 M | 138.76 M |
| UI | Ubiquiti Networks | 146.5812 | 35.87 B | -8.8088 | -5.67 | 942.93 K | 138.22 M |
| HPQ | HP Inc | 15.0547 | 25.66 B | -0.1874 | -1.23 | 8.8 M | 132.53 M |
| PINS | Pinterest Inc | 28.75 | 10.87 B | -0.76 | -2.58 | 4.51 M | 129.58 M |
| PVH | Phillips-Van Heusen Corp | 119.3575 | 4.15 B | -0.7815 | -0.65 | 1.08 M | 129.5 M |
| CLX | Clorox Company | 118.2802 | 12.09 B | -1.497 | -1.25 | 1.07 M | 127.1 M |
| NOK | Nokia Corp ADR | 4.3064 | -0.0261 | -0.6 | 29.45 M | 126.82 M | |
| VST | Vistra Energy Corp | 21.3317 | 42.31 B | -0.2919 | -1.35 | 5.93 M | 126.5 M |
| CIEN | Ciena Corp | 35.22 | 34.51 B | -0.93 | -2.57 | 3.58 M | 126.19 M |
| ET | Energy Transfer LP | 8.1958 | 65.15 B | -0.1101 | -1.33 | 15.32 M | 125.52 M |
| CE | Celanese Corp | 91.4764 | 5.1 B | -1.8984 | -2.03 | 1.35 M | 123.93 M |
| GLW | Corning Inc | 25.2899 | 91.42 B | -0.2146 | -0.84 | 4.85 M | 122.76 M |
| GWW | W.W. Grainger | 249.8583 | 67.45 B | -2.8601 | -1.13 | 490.5 K | 122.56 M |
| OVV | Ovintiv Inc | 27.5099 | 16.26 B | -0.574 | -2.04 | 4.43 M | 121.9 M |
| CBRE | CBRE Group Inc | 48.61 | 39.05 B | -0.86 | -1.74 | 2.5 M | 121.35 M |
| BKR | Baker Hughes A Ge Co. Cl A | 18.497 | -0.2781 | -1.48 | 6.48 M | 119.83 M | |
| ATHM | Autohome Inc ADR | 83.0577 | 2.63 B | -1.2373 | -1.47 | 1.44 M | 119.62 M |
| MSCI | MSCI Inc | 206.4632 | 46.6 B | -1.8145 | -0.87 | 576.6 K | 119.05 M |
| YUMC | Yum China Holdings Inc | 41.1065 | 16.79 B | -1.1493 | -2.72 | 2.84 M | 116.83 M |
| DVN | Devon Energy Corp | 22.3394 | 46.43 B | -0.2001 | -0.89 | 5.2 M | 116.2 M |
| NTR | Nutrien Ltd | 39.346 | 33.89 B | -0.7854 | -1.96 | 2.91 M | 114.41 M |
| MOS | Mosaic Company | 20.7093 | 7.11 B | -0.2452 | -1.17 | 5.5 M | 113.88 M |
| LEA | Lear Corp | 120.0124 | 5.31 B | -1.7295 | -1.42 | 948.8 K | 113.87 M |
| LYB | Lyondellbasell Industries NV | 52.3782 | 19.63 B | -0.6453 | -1.22 | 2.17 M | 113.59 M |
| AON | AON Plc | 166.5658 | 71.03 B | -0.8587 | -0.51 | 639.9 K | 106.59 M |
| GKOS | Glaukos Corp | 69.91 | 13.28 B | -3.56 | -4.85 | 1.52 M | 106.36 M |
| PPG | PPG Industries | 98.3608 | 27.03 B | -0.5751 | -0.58 | 1.05 M | 102.82 M |
| UAA | Under Armour | 22.12 | 2.27 B | -0.16 | -0.72 | 4.62 M | 102.14 M |
| CP | Canadian Pacific Railway | 41.4237 | 80.15 B | -0.2131 | -0.51 | 2.46 M | 101.86 M |
| YELP | Yelp Inc | 39.73 | 1.06 B | -0.84 | -2.07 | 2.42 M | 96.25 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ENB | Enbridge Inc | 30.6473 | -0.2182 | -0.71 | 5.21 M | 159.82 M | |
| TD | Toronto-Dominion Bank | 54.9941 | -0.339 | -0.61 | 2.76 M | 151.93 M | |
| MG | Magna International Inc | 50.7496 | -5.6118 | -9.96 | 2.96 M | 150.23 M | |
| SU | Suncor Energy Inc | 32.4519 | -0.2309 | -0.71 | 4.09 M | 132.74 M | |
| SLF | Sun Life Financial Inc | 40.3516 | -1.154 | -2.78 | 3.28 M | 132.24 M | |
| BMO | Bank of Montreal | 74.975 | -0.6598 | -0.87 | 1.64 M | 122.97 M | |
| MFC | Manulife Fin | 17.0547 | -0.1477 | -0.86 | 7.1 M | 121.07 M | |
| CM | Canadian Imperial Bank of Commerce | 38.5803 | -0.2291 | -0.59 | 3.07 M | 118.25 M | |
| WEED | Canopy Growth Corp | 630.50 | -15.00 | -2.32 | 158.95 K | 100.22 M | |
| BNS | Bank of Nova Scotia | 48.7136 | -0.2569 | -0.52 | 2.04 M | 99.24 M | |
| NTR | Nutrien Ltd | 52.4043 | -1.186 | -2.21 | 1.81 M | 94.78 M | |
| SHOP | Shopify Inc | 35.02 | -0.247 | -0.7 | 2.54 M | 89.06 M | |
| GIB-A | CGI Inc | 94.8835 | -0.4855 | -0.51 | 893.97 K | 84.82 M | |
| CWEB | Charlotte's Web Holdings Inc | 20.15 | -3.16 | -13.56 | 3.68 M | 74.2 M | |
| RCI-B | Rogers Communications Inc | 52.5335 | -0.676 | -1.27 | 1.35 M | 70.86 M | |
| CP | Canadian Pacific Kansas City Ltd | 55.651 | -0.3878 | -0.69 | 1.17 M | 65.03 M | |
| ACB | Aurora Cannabis Inc | 1350.00 | -39.60 | -2.85 | 46.07 K | 62.19 M | |
| CTC-A | Canadian Tire Corporation Limited | 113.6937 | -2.0159 | -1.74 | 494.2 K | 56.19 M | |
| BN | Brookfield Corporation | 20.4363 | -0.3245 | -1.56 | 2.75 M | 56.13 M | |
| OVV | Ovintiv Inc | 36.952 | -0.8612 | -2.28 | 1.47 M | 54.18 M | |
| T | Telus Corp | 16.4094 | -0.1478 | -0.89 | 2.94 M | 48.22 M | |
| ABX | Barrick Mining Corp | 13.9655 | -0.2604 | -1.83 | 3.42 M | 47.81 M | |
| CRON | Cronos Group Inc | 19.05 | -1.67 | -8.06 | 2.32 M | 44.29 M | |
| AC | Air Canada | 35.87 | -0.43 | -1.18 | 1.21 M | 43.51 M | |
| FM | First Quantum Minerals Ltd | 12.2919 | -0.1676 | -1.35 | 3.11 M | 38.2 M | |
| MFI | Maple Leaf Foods | 21.9931 | -0.2276 | -1.02 | 1.52 M | 33.4 M | |
| BHC | Bausch Health Companies Inc | 35.12 | -0.51 | -1.43 | 909.93 K | 31.96 M | |
| POW | Power Corp of Canada Sv | 20.1633 | -0.134 | -0.66 | 1.46 M | 29.49 M | |
| TECK-B | Teck Resources Limited | 26.7076 | -0.3468 | -1.28 | 1.05 M | 28.01 M | |
| VET | Vermilion Energy Inc | 24.3612 | -0.2464 | -1 | 934 K | 22.75 M | |
| TOY | Spin Master Corp | 40.0063 | -1.8612 | -4.45 | 567 K | 22.68 M | |
| WPM | Wheaton Precious Metals Corp | 24.7137 | -0.3387 | -1.35 | 905.54 K | 22.38 M | |
| WFG | West Fraser Timber CO Ltd | 55.0953 | -0.7818 | -1.4 | 364.2 K | 20.07 M | |
| ATRL | Atkinsrealis Group Inc | 26.9542 | -0.2354 | -0.87 | 694.96 K | 18.73 M | |
| CAE | Cae Inc | 30.7919 | -0.2072 | -0.67 | 598.84 K | 18.44 M | |
| CHR | Chorus Aviation Inc | 47.2726 | -0.7133 | -1.49 | 318.22 K | 15.04 M | |
| LUN | Lundin Mining Corp | 5.2632 | -0.1303 | -2.42 | 2.73 M | 14.38 M | |
| KEY | Keyera Corp | 17.3256 | -0.1903 | -1.09 | 824.25 K | 14.28 M | |
| FTT | Finning Intl | 18.9033 | -0.58 | -2.98 | 731.68 K | 13.83 M | |
| QBR-B | Quebecor Inc | 25.9331 | -0.4115 | -1.56 | 525.1 K | 13.62 M | |
| NFI | Nfi Group Inc. | 27.8478 | -0.602 | -2.12 | 454.79 K | 12.66 M | |
| OGI | Organigram Holdings Inc | 36.16 | -1.24 | -3.32 | 341.82 K | 12.36 M | |
| BB | Blackberry Ltd | 11.91 | -0.12 | -1 | 1.01 M | 12.03 M | |
| HBM | Hudbay Minerals Inc | 7.1994 | -0.304 | -4.05 | 1.63 M | 11.71 M | |
| IAG | IA Financial Corp Inc | 40.7105 | -0.5623 | -1.36 | 259.1 K | 10.55 M | |
| BBD-B | Bombardier Inc Series B | 53.75 | -0.50 | -0.92 | 192.4 K | 10.34 M | |
| K | Kinross Gold Corp | 3.7264 | -0.027 | -0.72 | 2.57 M | 9.59 M | |
| CIGI | Colliers International Group Inc | 80.9348 | -2.4436 | -2.93 | 118.41 K | 9.58 M | |
| LNR | Linamar Corp | 42.2141 | -0.8313 | -1.93 | 217.97 K | 9.2 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 20.3434 | -0.1463 | -0.71 | 366.89 K | 7.46 M | |
| CPX | Capital Power Corp | 20.3425 | -0.2644 | -1.28 | 349.05 K | 7.1 M | |
| DOO | Brp Inc | 35.9109 | -1.0956 | -2.96 | 197 K | 7.07 M | |
| DR | Medical Facilities Corp | 10.2133 | -1.3944 | -12.01 | 681.07 K | 6.96 M | |
| LB | Laurentian Bank | 28.2252 | -0.1608 | -0.57 | 243.55 K | 6.87 M | |
| IFP | Interfor Corp | 13.053 | -0.1972 | -1.49 | 509.9 K | 6.66 M | |
| TXG | Torex Gold Resources Inc | 12.4464 | -0.3983 | -3.1 | 429.65 K | 5.35 M | |
| PAAS | Pan American Silver Corp | 14.1291 | -0.2039 | -1.42 | 369.3 K | 5.22 M | |
| RUS | Russel Metals | 15.5982 | -0.4992 | -3.1 | 333.5 K | 5.2 M | |
| GEI | Gibson Energy Inc | 13.8559 | -0.0942 | -0.68 | 333.27 K | 4.62 M | |
| ERO | Ero Copper Corp | 16.44 | -0.59 | -3.46 | 274.1 K | 4.51 M | |
| CJT | Cargojet Inc | 69.0678 | -0.5956 | -0.85 | 62.3 K | 4.3 M | |
| CJR-B | Corus Entertainment Inc | 6.0862 | -0.0926 | -1.5 | 647.2 K | 3.94 M | |
| CORS | Corus Entertainment Holdings Inc. | 3043.1157 | -46.2832 | -1.5 | 1.29 K | 3.94 M | |
| AFN | Ag Growth International Inc | 46.9947 | -1.0622 | -2.21 | 79 K | 3.71 M | |
| IVN | Ivanhoe Mines Ltd | 3.23 | -0.08 | -2.42 | 1.07 M | 3.45 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 38.4371 | -0.5909 | -1.51 | 85.7 K | 3.29 M | |
| EQB | EQB Inc | 32.1716 | -0.1668 | -0.52 | 102 K | 3.28 M | |
| DRT | Dirtt Environmental Solutions Ltd | 7.2935 | -0.3779 | -4.93 | 446.55 K | 3.26 M | |
| FSV | Firstservice Corp | 110.342 | -1.1193 | -1 | 25.4 K | 2.8 M | |
| RFA | RFA Financial Inc. | 26.4217 | -0.1498 | -0.56 | 96.19 K | 2.54 M | |
| RCH | Richelieu Hardware Ltd | 18.4928 | -0.4126 | -2.18 | 136.49 K | 2.52 M | |
| ATS | Ats Corp | 20.60 | -0.27 | -1.29 | 112.2 K | 2.31 M | |
| TCL-A | Transcontinental Inc | 9.8306 | -0.1244 | -1.25 | 216.72 K | 2.13 M | |
| FVI | Fortuna Mines Inc | 3.85 | -0.08 | -2.04 | 520.5 K | 2 M | |
| MRE | Martinrea International Inc | 9.5242 | -0.307 | -3.12 | 209.28 K | 1.99 M | |
| SIS | Savaria Corp | 10.378 | -0.1372 | -1.3 | 191.5 K | 1.99 M | |
| EQX | Equinox Gold Corp | 5.3451 | -0.0499 | -0.92 | 336.87 K | 1.8 M | |
| BBD-A | Bombardier Inc | 56.25 | -1.00 | -1.75 | 29.8 K | 1.68 M | |
| AD-UN | Alaris Equity Partners Income Trust | 10.4978 | -0.0911 | -0.86 | 154.95 K | 1.63 M | |
| LSPD | Lightspeed Commerce Inc. | 23.68 | -0.17 | -0.71 | 62.2 K | 1.47 M | |
| EDV | Endeavour Mining Corp | 16.2962 | -0.279 | -1.68 | 86.2 K | 1.4 M | |
| TC | Tucows Inc | 92.87 | -22.47 | -19.48 | 9.3 K | 863.69 K | |
| WJX | Wajax Corp | 10.7536 | -0.2725 | -2.47 | 72.88 K | 783.71 K | |
| RVX | Resverlogix Corp | 4.70 | -0.09 | -1.88 | 161.98 K | 761.31 K | |
| TF | Timbercreek Financial Corp | 5.0647 | -0.0435 | -0.85 | 147.7 K | 748.06 K | |
| SEA | Seabridge Gold Inc | 11.7789 | -0.2531 | -2.1 | 63.12 K | 743.47 K | |
| HLF | High Liner | 5.7823 | -0.3934 | -6.37 | 103.3 K | 597.31 K | |
| BLDP | Ballard Power Systems Inc | 4.45 | -0.05 | -1.11 | 122.36 K | 544.5 K | |
| EFR | Energy Fuels Inc | 3.71 | -0.06 | -1.59 | 137.1 K | 508.64 K | |
| MRC | Morguard Corp | 180.3103 | -1.6874 | -0.93 | 2.6 K | 469.17 K | |
| CRDL | Cardiol Therapeutics Inc | 5.21 | -0.10 | -1.88 | 81.8 K | 426.18 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.0377 | -0.1063 | -1.31 | 46.94 K | 377.31 K | |
| ROOT | Roots Corp | 4.06 | -0.03 | -0.73 | 87.3 K | 354.44 K | |
| REAL | Real Matters Inc | 6.17 | -0.14 | -2.22 | 53.96 K | 332.92 K | |
| TWM | Tidewater Midstream and Infras Ltd | 491.5112 | -3.321 | -0.67 | 665 | 326.85 K | |
| ALS | Altius Minerals Corp | 10.9959 | -0.1523 | -1.37 | 29.3 K | 322.21 K | |
| HOM-U | BSR Real Estate Investment Trust | 7.1496 | -0.1562 | -2.14 | 35 K | 250.26 K | |
| BRAG | Bragg Gaming Group Inc | 4.10 | -0.30 | -6.82 | 59.3 K | 243.13 K | |
| BRE | Bridgemarq Real Estate Services Inc | 8.1686 | -0.0971 | -1.17 | 26.1 K | 213.2 K | |
| ADEN | Adentra Inc | 10.7998 | -0.168 | -1.53 | 19.5 K | 210.6 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERFB | ERF Wireless Inc | 138.00 | 84.13 K | -7.00 | -4.83 | 370.8 K | 51.17 M |
| LNWO | Light & Wonder, Inc. | 21.90 | 6.05 B | -0.57 | -2.54 | 1.72 M | 37.77 M |
| MBGAF | Mercedes-Benz Group AG | 52.5052 | 43.99 B | -0.5557 | -1.05 | 49.9 K | 2.62 M |
| CNNRF | CannaRoyalty Corp | 8.563 | 90.14 M | -0.32 | -3.6 | 201.8 K | 1.73 M |
| HYREQ | HyreCar Inc. | 5.06 | -0.10 | -1.94 | 337.37 K | 1.71 M | |
| GGBXF | Green Growth Brands Inc | 3.7385 | 2.06 K | -0.1425 | -3.67 | 243.06 K | 908.7 K |
| SHWZ | Medicine Man Technologies Inc | 3.44 | -0.08 | -2.27 | 170.13 K | 585.26 K | |
| BYDDY | BYD Company Limited | 12.46 | 86.16 B | -0.19 | -1.5 | 30.65 K | 381.92 K |
| BRDCY | Bridgestone Corporation | 18.0887 | 32.14 B | -0.1994 | -1.09 | 19.38 K | 350.6 K |
| GAMI | GAMCO Investors Inc | 18.2286 | 536.94 M | -0.2585 | -1.4 | 18.2 K | 331.76 K |
| GTCH | GBT Technologies Inc | 775.00 | 2.44 M | -99.75 | -11.4 | 259 | 200.72 K |
| HCANF | Halo Collective Inc | 5000.00 | 15.08 K | -300.00 | -5.66 | 29 | 145 K |
| GXXM | GEX Management Inc | 90000.00 | 184.91 K | -10000.00 | -10 | 1 | 90 K |
| LUGDF | Lundin Gold Inc | 3.7129 | 16.83 B | -0.1555 | -4.02 | 17 K | 63.12 K |
| SGMD | Sugarmade Inc | 7.22 | 6.6 K | -0.38 | -5 | 5.22 K | 37.7 K |
| CYRNQ | CYRNQ | 39.00 | 799 | -0.60 | -1.52 | 795 | 31 K |
| CLABF | Core One Labs Inc | 36.8639 | -1.152 | -3.03 | 624 | 23 K | |
| EWLL | eWellness Healthcare Corporation | 4.525 | -0.225 | -4.74 | 4.78 K | 21.61 K | |
| BNVIF | Binovi Technologies Corp | 5.972 | 13.31 K | -0.158 | -2.58 | 2.75 K | 16.39 K |
| AJYG | AJ1G Inc | 538.80 | 6.47 M | -37.20 | -6.46 | 30 | 16.16 K |
| SYNE | Synthesis Energy Systems Inc | 3.272 | 157 | -0.0944 | -2.8 | 1.44 K | 4.72 K |
| DNAX | DNA Brands Inc | 3.40 | 339.48 K | -0.50 | -12.82 | 1.31 K | 4.44 K |
| MMEX | MMEX Resources Corporation | 174.00 | 2.23 M | -1.00 | -0.57 | 20 | 3.48 K |
| WDBG | Woodbrook Group Holdings Inc | 17.00 | 42 | -1.00 | -5.56 | 203 | 3.45 K |
| ATLPF | Atlas Copco AB | 7.235 | 91.72 B | -0.64 | -8.13 | 400 | 2.89 K |
| SEII | Sharing Economy International Inc | 7.50 | 645.17 K | -2.00 | -21.05 | 89 | 667.5 |
| AFOM | All For One Media Corp | 48.518 | 324 | -16.2678 | -25.11 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LFST | Lifeist Wellness Inc | 14.40 | -0.40 | -2.7 | 44.22 K | 636.77 K | |
| HITI | High Tide Inc | 5.175 | -0.375 | -6.76 | 74.64 K | 386.27 K | |
| CNVI | Conavi Medical Corp. | 3.37 | -0.24 | -6.65 | 73.18 K | 246.63 K | |
| SCAN | Liberty Defense Holdings Ltd | 2594.7053 | -27.9001 | -1.06 | 78 | 202.39 K | |
| RET-A | Reitmans (Canada) Limited | 3.0295 | -0.0674 | -2.18 | 53.75 K | 162.84 K | |
| DHB | Delivra Health Brands Inc. | 8.10 | -0.20 | -2.41 | 12.99 K | 105.22 K | |
| LKY | Lucky Minerals Inc | 5.2632 | -0.7518 | -12.5 | 14.85 K | 78.15 K | |
| QST | Questor Technology Inc | 4.85 | -0.06 | -1.22 | 14.4 K | 69.84 K | |
| GBU | Gabriel Resources Ltd | 4.40 | -0.05 | -1.12 | 5.5 K | 24.2 K | |
| ITR | Integra Resources Corp | 4.00 | -0.0625 | -1.54 | 5.92 K | 23.68 K | |
| ARU | Aurania Resources Ltd | 3.75 | -0.13 | -3.35 | 5.17 K | 19.39 K | |
| CTEK | CLEANTEK Industries Inc | 4.1176 | -0.5883 | -12.5 | 1.68 K | 6.9 K | |
| KNOX | Vault Strategic Mining Corp. | 4.00 | -1.00 | -20 | 1.59 K | 6.36 K | |
| TNX | TenX Protocols Inc. | 184.2755 | -1.875 | -1.01 | 0 | 0 |