Losers for 8 May 2019 from 00:00:00 until 23:59:59
Losers for 8 May 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 61.0099 | 54.75 B | -1.3379 | -2.15 | 2.27 M |
| CQP | Cheniere Energy Partners LP | 27.3464 | 31.41 B | -0.2463 | -0.89 | 79.86 K |
| PSLV | Sprott Physical Silver Trust ETV | 5.31 | 12.21 B | -0.04 | -0.75 | 197.4 K |
| EQX | Equinox Gold Corp | 4.0462 | 7.69 B | -0.1689 | -4.01 | 13.82 K |
| SEB | Seaboard Corporation | 4161.8882 | 4.38 B | -64.6421 | -1.53 | 700 |
| NG | Novagold Resources Inc | 3.87 | 2.68 B | -0.09 | -2.27 | 777.3 K |
| USAS | Americas Silver Corp | 4.35 | 1.51 B | -0.175 | -3.87 | 36.36 K |
| TMP | Tompkinstrustco | 62.627 | 1.32 B | -1.0301 | -1.62 | 44.2 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.4964 | 655.03 M | -0.1219 | -3.37 | 47.6 K |
| ELMD | Electromed Inc | 5.35 | 379.39 M | -0.44 | -7.6 | 128.5 K |
| CATX | Perspective Therapeutics Inc | 4.10 | 361.53 M | -0.10 | -2.38 | 6.33 K |
| LODE | Comstock Mining Inc | 11.17 | 321.11 M | -0.215 | -1.89 | 9.8 K |
| BRBS | Blue Ridge Bankshare | 10.9281 | 307.5 M | -0.2186 | -1.96 | 650 |
| FRD | Friedman Industries Inc | 7.0502 | 242.22 M | -0.0373 | -0.53 | 6.4 K |
| NEN | New England Realty Associates | 49.8053 | 202.11 M | -0.8165 | -1.61 | 1.8 K |
| EVI | Evi Industries Inc | 35.1923 | 197.41 M | -0.4821 | -1.35 | 11.2 K |
| PLX | Protalix Biotherapeutics | 4.179 | 190.95 M | -0.068 | -1.6 | 8.28 K |
| ACU | Acme United Corp | 18.4972 | 182.94 M | -0.2292 | -1.22 | 13.8 K |
| TGEN | TGEN | 3.6577 | 133.73 M | -0.0622 | -1.67 | 551 |
| COE | 51Talk Online Education Group | 23.96 | 100.32 M | -0.7224 | -2.93 | 2.56 K |
| OPHC | Optimumbank Hlds | 3.76 | 73.36 M | -0.19 | -4.81 | 200 |
| CVU | CPI Aerostructures | 6.41 | 68.95 M | -0.07 | -1.08 | 11.82 K |
| WWR | Westwater Resources | 5.45 | 61.42 M | -1.35 | -19.85 | 61.89 K |
| FSP | Franklin Street Properties | 5.4642 | 52.78 M | -0.0717 | -1.3 | 383.9 K |
| APT | Alpha Pro Tech | 3.75 | 51.9 M | -0.03 | -0.79 | 83.82 K |
| UAVS | Ageagle Aerial Systems Inc | 330.00 | 46.99 M | -30.00 | -8.33 | 35 |
| AGIG | AGIG | 31.25 | 44.46 M | -2.50 | -7.41 | 6.07 K |
| NNVC | Nanoviricides Inc | 5.00 | 37 M | -0.40 | -7.41 | 13.93 K |
| COHN | Cohen & CO Inc | 3.062 | 34.9 M | -0.0162 | -0.53 | 2.34 K |
| CCEL | Cryo-Cell Intl Inc | 5.5825 | 28.51 M | -0.1524 | -2.66 | 6.3 K |
| ACCS | Access Newswire Inc | 11.706 | 27.66 M | -0.244 | -2.04 | 13.68 K |
| PLAG | Planet Green Holdings Corp | 43.80 | 25.62 M | -3.40 | -7.2 | 33.22 K |
| MYND | Mynd.Ai Inc ADR | 43.5048 | 17.62 M | -0.8045 | -1.82 | 5.72 K |
| TOVX | Theriva Biologics Inc | 150.00 | 10.81 M | -5.00 | -3.23 | 178 |
| CVR | Chicago Rivet & Machine Company | 24.3494 | 9.61 M | -0.2439 | -0.99 | 2 K |
| YCBD | Cbdmd Inc | 1947.5981 | 8.5 M | -277.1997 | -12.46 | 1.46 K |
| CANF | Can-Fite Biopharma Ltd ADR | 1174.8003 | 7.01 M | -19.4985 | -1.63 | 87 |
| DSS | Document Security Systems | 607.66 | 6.12 M | -15.5797 | -2.5 | 139 |
| VTAK | Catheter Precision Inc | 966625.00 | 3.07 M | -21375.00 | -2.16 | 0 |
| OGEN | Oragenics Inc | 900.00 | 2.6 M | -18.00 | -1.96 | 261 |
| MI | Nft Limited Class A Ordinary Share | 38.00 | 2.22 M | -2.00 | -5 | 66 |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 16.7213 | -0.4998 | -2.9 | 1 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 19.2124 | -0.2467 | -1.27 | 6.16 K |
Canadian Securities Exchange (CN) CAD
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 51.31 | 143.45 M | -1.05 | -2.01 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 58.0591 | 4.38 T | -0.4007 | -0.69 | 25.52 M |
| GOOG | Alphabet Inc Class C | 57.8386 | 4.35 T | -0.3884 | -0.67 | 26.19 M |
| AVGO | Broadcom Inc. | 25.3092 | 1.91 T | -0.3254 | -1.27 | 15.1 M |
| TSLA | Tesla Inc | 16.3227 | 1.53 T | -0.148 | -0.9 | 92.65 M |
| MU | Micron Technology | 38.7677 | 1.12 T | -0.4974 | -1.27 | 26.19 M |
| WMT | Walmart Inc. Common Stock | 30.2761 | 892.98 B | -0.3019 | -0.99 | 17.65 M |
| INTC | Intel Corp | 42.9084 | 565.63 B | -1.0805 | -2.46 | 36.81 M |
| AMAT | Applied Materials | 38.7309 | 467.37 B | -0.4378 | -1.12 | 7.71 M |
| NFLX | Netflix Inc | 36.437 | 317.79 B | -0.609 | -1.64 | 65.72 M |
| KLAC | K L A-Tencor Corp | 104.6323 | 299.82 B | -2.2013 | -2.06 | 2.31 M |
| TXN | Texas Instruments | 92.5162 | 280.79 B | -1.126 | -1.2 | 4.82 M |
| QCOM | Qualcomm Inc | 71.7445 | 201.43 B | -0.5601 | -0.77 | 15.5 M |
| WDC | Western Digital Cp | 33.7295 | 199.24 B | -0.3683 | -1.08 | 6.5 M |
| TMUS | T-Mobile US | 69.8325 | 196.4 B | -1.3172 | -1.85 | 2.85 M |
| AMGN | Amgen Inc | 138.989 | 196.25 B | -1.3887 | -0.99 | 3.37 M |
| ADI | Analog Devices | 97.4169 | 191.74 B | -2.7581 | -2.75 | 3.82 M |
| IBKR | Interactive Brokers | 14.0225 | 161.62 B | -0.1619 | -1.14 | 926.4 K |
| BKNG | Booking Holdings Inc | 68.7803 | 136.01 B | -1.3103 | -1.87 | 11.62 M |
| VRTX | Vertex Pharmaceutic | 169.01 | 126.01 B | -1.27 | -0.75 | 1.12 M |
| MELI | MercadoLibre Inc | 536.06 | 91.65 B | -3.35 | -0.62 | 541.22 K |
| NXPI | Nxp Semiconductors | 90.4991 | 73.35 B | -0.856 | -0.94 | 4.1 M |
| AEP | American Electric Power Company | 65.4491 | 72.83 B | -0.7035 | -1.06 | 3.04 M |
| MPWR | Monolithic Power Sys | 129.9529 | 67.51 B | -1.1078 | -0.85 | 271.8 K |
| COHR | Coherent Inc | 37.65 | 64.02 B | -1.00 | -2.59 | 921.5 K |
| LITE | Lumentum Hld | 59.91 | 61.13 B | -0.35 | -0.58 | 1.6 M |
| BKR | Baker Hughes A Ge Co. Cl A | 18.8379 | 56.75 B | -0.2134 | -1.12 | 3.67 M |
| FLEX | Flextronics Intl Ltd | 7.7174 | 51.27 B | -0.2546 | -3.19 | 8.4 M |
| FITB | Fifth Third Bancorp | 21.1145 | 50.02 B | -0.2588 | -1.21 | 5.81 M |
| XEL | XCEL Energy Inc | 45.2193 | 49.33 B | -0.5665 | -1.24 | 3.09 M |
| MCHP | Microchip Technology | 40.0776 | 47.84 B | -1.1427 | -2.77 | 8.45 M |
| EXC | Exelon Corp | 27.0795 | 47.46 B | -0.2787 | -1.02 | 7.79 M |
| ODFL | Old Dominion Freight Line Inc | 47.0002 | 46.97 B | -0.6875 | -1.44 | 1.48 M |
| UAL | United Airlines Holdings Inc | 84.64 | 41.89 B | -1.04 | -1.21 | 1.9 M |
| ALNY | Alnylam Pharmaceuticals | 70.15 | 41.76 B | -0.67 | -0.95 | 1.53 M |
| NTRA | Natera Inc | 18.11 | 40.37 B | -0.72 | -3.82 | 474.25 K |
| BIDU | Baidu Inc ADR | 159.58 | 39.98 B | -2.55 | -1.57 | 4.67 M |
| ON | On Semiconductor | 21.75 | 38.05 B | -0.37 | -1.67 | 6.37 M |
| JD | Jd.com Inc ADR | 24.4546 | 37.46 B | -0.2182 | -0.88 | 18.5 M |
| HBAN | Huntington Bcshs | 9.8078 | 36 B | -0.0797 | -0.81 | 8.58 M |
| WDAY | Workday Inc | 196.92 | 34.17 B | -1.62 | -0.82 | 2.24 M |
| NTRS | Northern Trust Corp | 78.325 | 33.84 B | -0.5014 | -0.64 | 674.5 K |
| RYAAY | Ryanair Hlds Plc ADR | 27.393 | 33.38 B | -0.4278 | -1.54 | 3.42 M |
| MSTR | Strategy | 13.797 | 33.34 B | -0.09 | -0.65 | 1 M |
| EXPE | Expedia Group Inc | 119.1217 | 32.14 B | -0.9774 | -0.81 | 1.57 M |
| ONC | BeiGene, Ltd. | 117.50 | 31.42 B | -5.97 | -4.84 | 315.4 K |
| MRNA | Moderna Inc | 23.54 | 30.38 B | -1.01 | -4.11 | 1.02 M |
| VOD | Vodafone Grp Plc ADR | 11.2978 | 30.12 B | -0.0622 | -0.55 | 3.68 M |
| DXCM | Dexcom | 29.5575 | 28.18 B | -0.345 | -1.15 | 2.81 M |
| JBHT | J B Hunt Transport | 89.5456 | 26.65 B | -0.6673 | -0.74 | 952.61 K |
| TCOM | Trip.com Group Ltd ADR | 40.4434 | 26.09 B | -0.3981 | -0.97 | 2.9 M |
| LPLA | Lpl Financial Hld | 79.5554 | 24.91 B | -0.6567 | -0.82 | 804 K |
| FSLR | First Solar Inc | 60.33 | 24.55 B | -1.36 | -2.2 | 1.85 M |
| FFIV | F5 Networks Inc | 149.62 | 24.28 B | -2.05 | -1.35 | 516.51 K |
| PFG | Principal Financial Group Inc | 42.7759 | 24.12 B | -0.3206 | -0.74 | 923.1 K |
| WWD | Woodward Inc | 103.7478 | 24.04 B | -0.8338 | -0.8 | 396.66 K |
| UTHR | United Therapeutic | 95.71 | 23.45 B | -3.78 | -3.8 | 829.75 K |
| EXPD | Expeditors Intl | 68.9136 | 22.32 B | -0.7265 | -1.04 | 1.42 M |
| ENTG | Entegris Inc | 38.8784 | 22.25 B | -0.3694 | -0.94 | 879.07 K |
| GH | Guardant Health Inc | 64.74 | 21.76 B | -3.73 | -5.45 | 890.45 K |
| STRL | Sterling Constructio | 12.04 | 21.7 B | -0.08 | -0.66 | 371.57 K |
| CHTR | Charter Communications | 372.32 | 21.05 B | -2.42 | -0.65 | 787.7 K |
| EVRG | Evergy Inc | 43.7229 | 19.66 B | -0.3828 | -0.87 | 1.66 M |
| LNT | Alliant Energy Corp | 37.3354 | 19.55 B | -0.5824 | -1.54 | 1.4 M |
| LSCC | Lattice Semicond | 13.91 | 19.12 B | -0.40 | -2.8 | 1.5 M |
| PAAS | Pan Amer Silver Corp | 10.6761 | 18.59 B | -0.2402 | -2.2 | 1.88 M |
| EWBC | East West Bancorp | 42.4569 | 17.95 B | -0.6989 | -1.62 | 483.21 K |
| CDW | CDW Corporation | 96.9573 | 17.91 B | -1.0372 | -1.06 | 625.8 K |
| AMKR | Amkor Technology | 7.2158 | 17.89 B | -0.0372 | -0.51 | 1.52 M |
| NWS | News Cp Cl B | 10.822 | 16.94 B | -0.1212 | -1.11 | 679.27 K |
| RGLD | Royal Gold Inc | 76.1928 | 16.87 B | -0.7671 | -1 | 328.7 K |
| LAMR | Lamar Advertis A | 57.8525 | 16.46 B | -0.5487 | -0.94 | 321 K |
| HST | Host Marriott Financial Trust | 14.7703 | 16.07 B | -0.2246 | -1.5 | 8.13 M |
| NDSN | Nordson Corp | 133.8461 | 15.96 B | -0.6861 | -0.51 | 126.3 K |
| TTMI | TTM Technologies | 11.54 | 15.57 B | -0.28 | -2.37 | 711.8 K |
| MEDP | Medpace Holdings Inc | 56.51 | 15.29 B | -0.73 | -1.28 | 312.26 K |
| PNFP | Pinnacle Finl Ptnrs | 53.5709 | 15.17 B | -0.639 | -1.18 | 232.53 K |
| NVMI | Nova Ltd | 27.60 | 15.08 B | -0.36 | -1.29 | 50.77 K |
| NWSA | News Cp Cl A | 10.6226 | 14.96 B | -0.1396 | -1.3 | 3.53 M |
| PIRBF | Piraeus Bank S.A. | 28.8004 | 13.52 B | -1.3201 | -4.38 | 9.52 K |
| LECO | Lincoln Elec Hld | 74.621 | 13.5 B | -0.8531 | -1.13 | 207 K |
| SMTC | Semtech Corp | 51.93 | 12.81 B | -0.78 | -1.48 | 403.58 K |
| ALGN | Align Technology | 322.87 | 12.76 B | -2.64 | -0.81 | 751.46 K |
| AGNC | Agnc Investment Corp | 7.2521 | 12.71 B | -0.0498 | -0.68 | 4.8 M |
| VICR | Vicor Cp | 35.66 | 12.64 B | -0.36 | -1 | 137.61 K |
| RMBS | Rambus Inc | 11.61 | 12.34 B | -0.11 | -0.94 | 682.69 K |
| TXRH | Texas Roadhouse Inc | 50.7747 | 12.29 B | -0.8583 | -1.66 | 809.79 K |
| TRMB | Trimble Navigation | 42.19 | 12.29 B | -0.46 | -1.08 | 1.51 M |
| HUT | Hut 8 Mining Corp | 5.65 | 11.96 B | -0.20 | -3.42 | 1.1 K |
| CYTK | Cytokinetics | 8.94 | 11.69 B | -0.31 | -3.35 | 450.62 K |
| SANM | Sanmina Corp | 32.32 | 11.41 B | -0.98 | -2.94 | 604.08 K |
| SEIC | Sei Investments Company | 48.2791 | 11.39 B | -0.2923 | -0.6 | 805.99 K |
| SAIA | Saia Inc | 66.85 | 11.21 B | -0.85 | -1.26 | 192.79 K |
| BPOP | Popular Inc | 46.3792 | 10.93 B | -0.5197 | -1.11 | 364.5 K |
| UMBF | Ump Financial Corp | 62.4817 | 10.92 B | -0.6456 | -1.02 | 167.4 K |
| WTFC | Wintrust Financial Corp | 66.363 | 10.91 B | -0.905 | -1.35 | 168.28 K |
| VIAV | Viavi Solutions | 13.50 | 10.58 B | -0.09 | -0.66 | 2.06 M |
| LFUS | Littelfuse Inc | 167.2633 | 10.38 B | -4.4765 | -2.61 | 179.63 K |
| ZION | Zions Bancorp | 38.0423 | 10.3 B | -0.4105 | -1.07 | 1.67 M |
| FIVE | Five Below Inc | 136.65 | 10.19 B | -1.06 | -0.77 | 960.5 K |
| ONB | Old National Bncp | 13.5158 | 10.11 B | -0.136 | -1 | 484.1 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 93.5902 | 898.9 B | -0.4986 | -0.53 | 9.58 M |
| WMT | Wal-Mart Stores | 30.1566 | 883.92 B | -0.3007 | -0.99 | 17.65 M |
| CAT | Caterpillar Inc | 114.1775 | 432.21 B | -1.4884 | -1.29 | 4.14 M |
| CVX | Chevron Corp | 86.4234 | 346.64 B | -0.5663 | -0.65 | 6.23 M |
| HSBC | HSBC Holdings Plc ADR | 30.3869 | 336.17 B | -0.2199 | -0.72 | 2.06 M |
| GS | Goldman Sachs Group | 170.5138 | 311.52 B | -1.4256 | -0.83 | 1.82 M |
| DELL | Dell Technologies Inc | 31.03 | 290.91 B | -0.1804 | -0.58 | 1.03 M |
| PM | Philip Morris International Inc | 58.4999 | 282.36 B | -0.4327 | -0.73 | 3.22 M |
| BABA | Alibaba Group Holding ADR | 174.322 | 266.64 B | -1.786 | -1.01 | 16.61 M |
| BAC-PB | Bank of America Corporation | 16.2656 | 252.77 B | -0.0866 | -0.53 | 108.3 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.6783 | 239.63 B | -0.0229 | -0.62 | 2 M |
| AXP | American Express Company | 107.1862 | 236.58 B | -0.666 | -0.62 | 4.04 M |
| TM | Toyota Motor Corp Ltd | 107.2102 | 227.2 B | -0.6516 | -0.6 | 140.9 K |
| APH | Amphenol Corp | 22.1339 | 199.59 B | -0.3979 | -1.77 | 13.7 M |
| TD | Toronto Dominion Bank | 41.0155 | 197.83 B | -0.2799 | -0.68 | 695.1 K |
| NEE | Nextera Energy | 42.8782 | 181.66 B | -0.4268 | -0.99 | 7.89 M |
| GLW | Corning Inc | 25.5045 | 165.57 B | -0.223 | -0.87 | 4.51 M |
| ABT | Abbott Laboratories | 67.2604 | 164.43 B | -0.6089 | -0.9 | 4.36 M |
| DE | Deere & Company | 140.9646 | 160.05 B | -1.9661 | -1.38 | 1.81 M |
| T | American Telephone and Telegraph Inc. | 16.5897 | 146.19 B | -0.126 | -0.75 | 25.02 M |
| RIO | Rio Tinto Plc ADR | 33.2244 | 145.53 B | -0.3572 | -1.06 | 2.53 M |
| SCCO | Southern Copper Corp | 26.3311 | 145.53 B | -0.145 | -0.55 | 770.92 K |
| HDB | Hdfc Bank Ltd ADR | 24.2915 | 136.14 B | -0.3784 | -1.53 | 2.83 M |
| BTI | British American Tobacco Industries ADR | 21.709 | 131.5 B | -0.2579 | -1.17 | 2.17 M |
| COF | Capital One Financial Corp | 80.0294 | 124.52 B | -1.2241 | -1.51 | 2.18 M |
| MO | Altria Group | 33.4252 | 119.84 B | -0.6304 | -1.85 | 8.78 M |
| PH | Parker-Hannifin Corp | 154.933 | 119.68 B | -1.2885 | -0.82 | 955.5 K |
| SO | Southern Company | 39.7803 | 107.29 B | -0.5029 | -1.25 | 3.97 M |
| BNS | Bank of Nova Scotia | 36.2997 | 105.52 B | -0.25 | -0.68 | 435.7 K |
| IBN | Icici Bank Ltd ADR | 10.4002 | 104.43 B | -0.1255 | -1.19 | 10.98 M |
| GD | General Dynamics Corp | 143.9595 | 101.3 B | -1.8733 | -1.28 | 2.02 M |
| NEM | Newmont Mining Corp | 25.002 | 101.21 B | -0.4305 | -1.69 | 8.98 M |
| PNC | PNC Bank | 102.4717 | 100.76 B | -0.7453 | -0.72 | 1.69 M |
| DUK | Duke Energy Corp | 66.3958 | 97.65 B | -1.1041 | -1.64 | 2.83 M |
| USB | U.S. Bancorp | 39.0468 | 96.42 B | -0.2542 | -0.65 | 5.45 M |
| WMB | Williams Companies | 18.4951 | 92.28 B | -0.2936 | -1.56 | 7.05 M |
| HCA | Hca Holdings Inc | 117.8323 | 90.73 B | -1.3377 | -1.12 | 2.05 M |
| KKR | KKR & Co. LP | 22.003 | 89.77 B | -0.1389 | -0.63 | 2.22 M |
| FCX | Freeport-Mcmoran Inc | 10.4701 | 87.02 B | -0.0644 | -0.61 | 18.09 M |
| VLO | Valero Energy Corp | 62.1502 | 83.51 B | -1.4784 | -2.32 | 4.85 M |
| SPG | Simon Property Group | 117.5074 | 83.49 B | -0.8091 | -0.68 | 1.01 M |
| MPC | Marathon Petroleum Corp | 44.2422 | 82.71 B | -3.3644 | -7.07 | 16.02 M |
| NGG | National Grid Transco Plc ADR | 34.9877 | 81.92 B | -0.4766 | -1.34 | 403.8 K |
| SHW | Sherwin-Williams Company | 139.2267 | 81.89 B | -0.7736 | -0.55 | 1.32 M |
| EMR | Emerson Electric Company | 56.4597 | 77.18 B | -1.0561 | -1.84 | 4.31 M |
| PSX | Phillips 66 | 64.7402 | 76.11 B | -0.4899 | -0.75 | 3.1 M |
| AEM | Agnico-Eagle Mines Ltd | 35.044 | 74.52 B | -0.7297 | -2.04 | 1.05 M |
| FDX | Fedex Corp | 158.0127 | 74.17 B | -1.0832 | -0.68 | 2.03 M |
| BE | Bloom Energy Corp Cl A | 13.34 | 73.11 B | -0.82 | -5.79 | 1.8 M |
| SLB | Schlumberger N.V. | 33.2605 | 70.63 B | -0.2725 | -0.81 | 9.24 M |
| GM | General Motors Company | 35.2156 | 69.11 B | -0.2949 | -0.83 | 7.08 M |
| HPE | Hewlett Packard Enterprise Comp | 12.3021 | 65.03 B | -0.0641 | -0.52 | 5.55 M |
| TFC | Truist Financial Corp | 35.6689 | 64 B | -0.3543 | -0.98 | 3.32 M |
| FIX | Comfort Systems USA | 48.1035 | 62.68 B | -0.8642 | -1.76 | 156.08 K |
| D | Dominion Resources | 54.3196 | 61.08 B | -0.9052 | -1.64 | 3.18 M |
| TRGP | Targa Resources | 32.2884 | 58.6 B | -1.1134 | -3.33 | 3.06 M |
| DAL | Delta Air Lines Inc | 53.6461 | 58.47 B | -0.6843 | -1.26 | 3.64 M |
| TEL | TE Connectivity Ltd | 82.3475 | 58.06 B | -0.8223 | -0.99 | 1.44 M |
| MPLX | Mplx LP | 15.5626 | 58.03 B | -0.2467 | -1.56 | 7.54 M |
| DD | Du Pont De.Nemours Inc | 24.3282 | 54.6 B | -0.3533 | -1.43 | 26.2 M |
| VST | Vistra Energy Corp | 21.6236 | 53.27 B | -0.824 | -3.67 | 10.49 M |
| ETR | Entergy Corp | 36.9853 | 52.17 B | -0.5378 | -1.43 | 4.44 M |
| ROK | Rockwell Automation Inc | 150.3719 | 52.02 B | -2.1064 | -1.38 | 628.09 K |
| WPM | Wheaton Precious Metals | 18.6706 | 50.25 B | -0.6622 | -3.43 | 3.41 M |
| STT | State Street Corp | 51.5485 | 49.86 B | -0.3996 | -0.77 | 1.57 M |
| AZO | Autozone | 1005.60 | 49.15 B | -9.76 | -0.96 | 231.03 K |
| MT | Arcelormittal ADR | 17.8616 | 47.63 B | -0.3653 | -2 | 2.72 M |
| XYZ | Block, Inc | 67.25 | 46.08 B | -1.17 | -1.71 | 9.86 M |
| SPG-PJ | Simon Property Group Inc | 54.7403 | 45.06 B | -0.5707 | -1.03 | 932 |
| AMP | Ameriprise Financial Services | 126.4351 | 44.96 B | -1.0961 | -0.86 | 782.1 K |
| YUM | Yum! Brands | 88.3259 | 44.76 B | -0.8614 | -0.97 | 2.1 M |
| WAB | Wabtec Corp | 69.314 | 44.08 B | -0.6331 | -0.91 | 2.1 M |
| DHI | D.R. Horton | 40.1327 | 42.41 B | -0.4827 | -1.19 | 1.99 M |
| AIG | American International Group | 41.7392 | 41.94 B | -0.2841 | -0.68 | 11.03 M |
| CCJ | Cameco Corp | 10.0383 | 41.7 B | -0.2243 | -2.19 | 2.88 M |
| AU | Anglogold Ashanti Ltd ADR | 10.0675 | 41.42 B | -0.2928 | -2.83 | 2.44 M |
| CBRE | CBRE Group Inc | 49.47 | 41.3 B | -0.56 | -1.12 | 2.34 M |
| ED | Consolidated Edison Company of New York | 65.2948 | 40.64 B | -0.9958 | -1.5 | 8.78 M |
| FNV | Franco Nev Corp | 66.0303 | 40.13 B | -0.6284 | -0.94 | 495.8 K |
| PEG | Public Service Enterprise Group Inc | 45.6447 | 39.95 B | -0.8454 | -1.82 | 2.23 M |
| ADM | Archer Daniels Midland | 34.5123 | 38.06 B | -0.2359 | -0.68 | 3.9 M |
| PCG | Pacific Gas & Electric Company | 19.9705 | 37.83 B | -0.7294 | -3.52 | 9.51 M |
| VMC | Vulcan Materials Company | 119.8665 | 37.46 B | -1.1469 | -0.95 | 1.13 M |
| WEC | Wisconsin Energy Corp | 61.9177 | 37.42 B | -0.768 | -1.23 | 1.5 M |
| KR | Kroger Company | 18.2056 | 36.69 B | -0.3528 | -1.9 | 6.76 M |
| TKO | Tko Group Holdings Inc Cl A | 78.3457 | 35.97 B | -0.6042 | -0.77 | 615.6 K |
| HMC | Honda Motor Company ADR | 21.2408 | 35.8 B | -0.6749 | -3.08 | 1.19 M |
| JBL | Jabil Inc. | 28.4423 | 35.08 B | -0.6363 | -2.19 | 527.3 K |
| EME | Emcor Group | 79.706 | 34.89 B | -0.4096 | -0.51 | 208.8 K |
| IQV | Iqvia Holdings Inc | 133.22 | 34.88 B | -1.15 | -0.86 | 1.14 M |
| PUK | Prudential Public Ltd Company ADR | 32.0666 | 34.68 B | -0.2519 | -0.78 | 342.91 K |
| MLM | Martin Marietta Materials | 205.7911 | 34.34 B | -3.9037 | -1.86 | 463.11 K |
| QSR | Restaurant Brands International | 52.1871 | 34.2 B | -0.6197 | -1.17 | 1.31 M |
| EXR | Extra Space Storage Inc | 79.5084 | 31.49 B | -0.5611 | -0.7 | 1.43 M |
| EQT | Eqt Corp | 18.9111 | 31.37 B | -0.2313 | -1.21 | 2.53 M |
| BAP | Credicorp Ltd | 183.6802 | 31.14 B | -6.3181 | -3.33 | 439.3 K |
| DTE | Dte Energy Company | 82.8944 | 31.05 B | -1.0376 | -1.24 | 723.45 K |
| AEE | Ameren Corp | 58.5194 | 30.93 B | -1.0989 | -1.84 | 1.4 M |
| GFI | Gold Fields Ltd ADR | 3.119 | 30.45 B | -0.0161 | -0.51 | 3.18 M |
| IR | Ingersoll Rand Inc | 30.2278 | 30.15 B | -0.6078 | -1.97 | 1.44 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BDT | Bird Construction Inc | 4.4114 | -0.8399 | -15.99 | 444.9 K | |
| CSCI | Cosciens Biopharma Inc | 455.00 | -56.00 | -10.96 | 357 | |
| SHLE | Source Energy Services Ltd | 12.96 | -1.56 | -10.74 | 37.73 K | |
| BU | Burcon Nutrascience Corp | 11.4144 | -1.3234 | -10.39 | 5.05 K | |
| HMMC | Hemlo Mining Corp. | 24.75 | -2.25 | -8.33 | 2.49 K | |
| CWEB | Charlotte's Web Holdings Inc | 23.31 | -1.73 | -6.91 | 557.2 K | |
| PPR | Prairie Provident Resources Inc | 4.50 | -0.30 | -6.25 | 3.52 K | |
| WRG | Western Energy Services Corp | 37.20 | -2.40 | -6.06 | 21 | |
| IMG | Iamgold Corp | 3.21 | -0.20 | -5.87 | 2.86 M | |
| EQX | Equinox Gold Corp | 5.395 | -0.2498 | -4.43 | 670.27 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 11.4794 | -0.4882 | -4.08 | 900 | |
| FVI | Fortuna Mines Inc | 3.93 | -0.16 | -3.91 | 198.9 K | |
| CRWN | Crown Capital Partners Inc | 8.0051 | -0.3202 | -3.85 | 21.6 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 8.31 | -0.31 | -3.6 | 2.42 K | |
| PSI | Pason Systems Inc | 14.2168 | -0.5281 | -3.58 | 174.89 K | |
| EFR | Energy Fuels Inc | 3.77 | -0.14 | -3.58 | 356.8 K | |
| BRE | Bridgemarq Real Estate Services Inc | 8.2657 | -0.2863 | -3.35 | 37.7 K | |
| WPM | Wheaton Precious Metals Corp | 25.0524 | -0.8513 | -3.29 | 1.54 M | |
| USA | Americas Silver Corp | 5.90 | -0.20 | -3.28 | 55.76 K | |
| CFP | Canfor Corp | 11.63 | -0.39 | -3.24 | 681.2 K | |
| WFG | West Fraser Timber CO Ltd | 55.8771 | -1.8333 | -3.18 | 394.1 K | |
| AG | First Majestic Silver Corp | 7.7754 | -0.2467 | -3.08 | 409.25 K | |
| FRX | Fennec Pharmaceuticals Inc | 5.73 | -0.18 | -3.05 | 700 | |
| IFP | Interfor Corp | 13.2502 | -0.4038 | -2.96 | 392.5 K | |
| CHR | Chorus Aviation Inc | 47.9859 | -1.4266 | -2.89 | 536.18 K | |
| BOS | Airboss America J | 7.1132 | -0.2066 | -2.82 | 18.63 K | |
| SSRM | Ssr Mining Inc | 14.3848 | -0.4023 | -2.72 | 348.5 K | |
| RAY | Stingray Group Inc. | 4.612 | -0.1247 | -2.63 | 41.5 K | |
| UNI | Unisync Corp Class B | 3.70 | -0.10 | -2.63 | 6.5 K | |
| TOY | Spin Master Corp | 41.8675 | -1.1301 | -2.63 | 122.8 K | |
| BIP-PE | Brookfield Infrastructure Partners LP Pref A | 13.756 | -0.3561 | -2.52 | 2.7 K | |
| MFI | Maple Leaf Foods | 22.2207 | -0.5624 | -2.47 | 333.03 K | |
| NG | Novagold Res Inc | 5.21 | -0.13 | -2.43 | 117.96 K | |
| PAAS | Pan American Silver Corp | 14.333 | -0.3545 | -2.41 | 233.49 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 7.2033 | -0.1726 | -2.34 | 700 | |
| ENGH | Enghouse Systems Ltd | 25.3908 | -0.5727 | -2.21 | 52.9 K | |
| PRN | Profound Medical Corp | 8.90 | -0.20 | -2.2 | 5.9 K | |
| CJT | Cargojet Inc | 69.6634 | -1.5171 | -2.13 | 49.1 K | |
| TNZ | Tenaz Energy Corp | 4.60 | -0.10 | -2.13 | 12.39 K | |
| AGF-B | AGF Management Limited | 3.5024 | -0.0759 | -2.12 | 108.88 K | |
| SEA | Seabridge Gold Inc | 12.032 | -0.2607 | -2.12 | 49.35 K | |
| AEM | Agnico Eagle Mines Ltd | 47.1417 | -0.9857 | -2.05 | 961.86 K | |
| CCO | Cameco Corp | 13.5303 | -0.2829 | -2.05 | 1.17 M | |
| AGI | Alamos Gold Inc Cls A | 5.6893 | -0.1132 | -1.95 | 548.23 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 15.3008 | -0.2838 | -1.82 | 513.63 K | |
| TPX-B | Molson Coors Canada Inc | 68.0086 | -1.2358 | -1.78 | 1.36 K | |
| WDO | Wesdome Gold Mines Ltd | 4.09 | -0.07 | -1.68 | 253.99 K | |
| DPM | Dundee Precious Metals Inc | 3.5941 | -0.0614 | -1.68 | 110.95 K | |
| WTE | Westshore Terminals Investment Corp | 14.2283 | -0.2304 | -1.59 | 241.49 K | |
| MUX | Mcewen Mining Inc | 19.30 | -0.30 | -1.53 | 8.5 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 9.2196 | -0.1429 | -1.53 | 8.53 K | |
| MRE | Martinrea International Inc | 9.8312 | -0.149 | -1.49 | 299.75 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 11.9921 | -0.1758 | -1.44 | 4.5 K | |
| OR | Osisko Gold Royalties Ltd | 11.9937 | -0.1726 | -1.42 | 380.79 K | |
| HBM | Hudbay Minerals Inc | 7.5034 | -0.1079 | -1.42 | 1.43 M | |
| FTS-PH | Fortis Inc Pref H | 10.6374 | -0.1509 | -1.4 | 5.29 K | |
| ADN | Acadian Timber Corp | 9.8493 | -0.136 | -1.36 | 10.69 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 10.2116 | -0.1384 | -1.34 | 13.13 K | |
| WPRT | Westport Fuel Systems Inc | 22.50 | -0.30 | -1.32 | 2.58 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 11.3023 | -0.147 | -1.28 | 7.24 K | |
| XTD | Tdb Split Corp. Class A Shares | 7.1592 | -0.0923 | -1.27 | 2.45 K | |
| ORIO | ORIO | 14.01 | -0.18 | -1.27 | 833 | |
| MAL | Magellan Aero | 15.1047 | -0.1909 | -1.25 | 11.42 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 11.6412 | -0.1466 | -1.24 | 7.42 K | |
| MDI | Major Drilling Grp | 3.99 | -0.05 | -1.24 | 312.04 K | |
| GIL | Gildan Activewear Inc | 44.6448 | -0.5588 | -1.24 | 439 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 71.1255 | -0.8625 | -1.2 | 500 | |
| ADEN | Adentra Inc | 10.9678 | -0.1327 | -1.2 | 13.3 K | |
| IVN | Ivanhoe Mines Ltd | 3.31 | -0.04 | -1.19 | 941.3 K | |
| NEO | NEO Performance Materials Inc | 9.0979 | -0.1071 | -1.16 | 41.7 K | |
| MRU | Metro Inc | 43.0917 | -0.5067 | -1.16 | 630.47 K | |
| AFN | Ag Growth International Inc | 48.0569 | -0.5613 | -1.15 | 71.3 K | |
| CVG | Clairvest Group | 39.4091 | -0.4587 | -1.15 | 10.28 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 9.4689 | -0.1084 | -1.13 | 11.46 K | |
| LGO | Largo Resources Ltd | 17.60 | -0.20 | -1.12 | 57.88 K | |
| GOOS | Canada Goose Holdings Inc | 68.76 | -0.75 | -1.08 | 442 K | |
| QSR | Restaurant Brands International Inc | 70.3497 | -0.7531 | -1.06 | 477.6 K | |
| NWC | The North West Company Inc | 21.8028 | -0.2324 | -1.05 | 69.39 K | |
| ABX | Barrick Mining Corp | 14.2259 | -0.1511 | -1.05 | 4.54 M | |
| FNV | Franco-Nevada Corp | 88.6083 | -0.9349 | -1.04 | 445.2 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 9.1786 | -0.0966 | -1.04 | 488.65 K | |
| TOT | Total Energy Services Inc | 8.1539 | -0.0849 | -1.03 | 5.71 K | |
| SLF-PJ | Sun Life Financial Inc | 9.5814 | -0.0971 | -1 | 2.1 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 11.3167 | -0.111 | -0.97 | 3.61 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 12.3606 | -0.1204 | -0.96 | 6 K | |
| AIM-PC | Aimia Inc Pref C | 10.8372 | -0.1055 | -0.96 | 17.4 K | |
| OGI | Organigram Holdings Inc | 37.40 | -0.36 | -0.95 | 254.68 K | |
| MX | Methanex Corp | 58.3221 | -0.5406 | -0.92 | 320.35 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.3066 | -0.0486 | -0.91 | 6 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 13.2515 | -0.1206 | -0.9 | 103 K | |
| HLF | High Liner | 6.1757 | -0.0551 | -0.88 | 22.5 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 11.514 | -0.102 | -0.88 | 3 K | |
| BN-PR | Brookfield Corporation | 11.2072 | -0.0992 | -0.88 | 2.66 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 10.784 | -0.0946 | -0.87 | 414 | |
| BN-PK | Brookfield Asset Management Inc Pref K | 7.1685 | -0.062 | -0.86 | 5.73 K | |
| MTY | Mty Food Group Inc | 48.4908 | -0.4169 | -0.85 | 58.9 K | |
| FTS-PK | Fortis Inc Pref K | 11.4227 | -0.0981 | -0.85 | 4.01 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 15.6614 | -0.1315 | -0.83 | 178.07 K | |
| FFH | Fairfax Financial Holdings Ltd | 556.6724 | -4.6581 | -0.83 | 30.39 K | |
| H | Hydro One Ltd | 17.2213 | -0.1347 | -0.78 | 556.3 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 6.8326 | 228.08 B | -0.0756 | -1.09 | 769 |
| BYDDY | BYD Company Limited | 12.65 | 95.82 B | -0.085 | -0.67 | 88.84 K |
| BRDCY | Bridgestone Corporation | 18.2881 | 27.5 B | -0.2087 | -1.13 | 19.36 K |
| GAMI | GAMCO Investors Inc | 18.4871 | 538.4 M | -0.4051 | -2.14 | 13.9 K |
| NTPIF | Nam Tai Property Inc. | 9.40 | 281.98 M | -0.08 | -0.84 | 2.03 K |
| ECXJ | CXJ Group Co. Limited | 19.98 | 153.41 M | -3580.02 | -99.44 | 16.2 K |
| WEXPF | Western Exploration Inc | 44.9765 | 24.98 M | -0.9083 | -1.98 | 14 |
| KWIK | KwikClick Inc | 70.00 | 4.87 M | -8.00 | -10.26 | 13 |
| MMEX | MMEX Resources Corporation | 175.00 | 2.23 M | -10.00 | -5.41 | 22 |
| GTCH | GBT Technologies Inc | 874.75 | 2.22 M | -75.25 | -7.92 | 305 |
| SIRC | Solar Integrated Roofing Corporation | 8.907 | 1.1 M | -0.828 | -8.51 | 87 |
| SEII | Sharing Economy International Inc | 9.50 | 733.04 K | -1.50 | -13.64 | 45 |
| TLSS | Transportation and Logistics Systems Inc | 11.50 | 588.94 K | -0.75 | -6.12 | 110 |
| DNAX | DNA Brands Inc | 3.90 | 339.48 K | -1.48 | -27.51 | 1.76 K |
| ENDV | Endonovo Therapeutics Inc | 10.60 | 180.75 K | -1.00 | -8.62 | 2 |
| ERFB | ERF Wireless Inc | 145.00 | 84.13 K | -3.00 | -2.03 | 168.12 K |
| HCANF | Halo Collective Inc | 5300.00 | 15.08 K | -230.00 | -4.16 | 29 |
| BNVIF | Binovi Technologies Corp | 6.13 | 13.31 K | -0.37 | -5.69 | 3.16 K |
| CGLO | Hash Labs Inc | 5.00 | 7.64 K | -0.35 | -6.54 | 300 |
| SGMD | Sugarmade Inc | 7.60 | 6.6 K | -0.64 | -7.77 | 3.56 K |
| SNNVF | Sunniva Inc | 3.06 | 3.92 K | -0.11 | -3.47 | 49.01 K |
| CGSI | CGS International Inc | 3.20 | 3.67 K | -1.272 | -28.44 | 985 |
| ZVOI | Zovio Inc | 5.87 | 3.42 K | -0.22 | -3.61 | 200.03 K |
| ROII | RiskOn International, Inc. | 93.00 | 3.27 K | -12.00 | -11.43 | 426 |
| GXXM | GEX Management Inc | 100000.00 | 2.5 K | -40000.00 | -28.57 | 1 |
| AFIIQ | Armstrong Flooring Inc | 11.66 | 2.18 K | -0.89 | -7.09 | 497.1 K |
| CYRNQ | CYRNQ | 39.60 | 799 | -0.40 | -1 | 1.24 K |
| GTEH | GenTech Holdings Inc | 81.00 | 610 | -34.00 | -29.57 | 0 |
| EWLL | eWellness Healthcare Corporation | 4.75 | -0.75 | -13.64 | 43.64 K | |
| CLABF | Core One Labs Inc | 38.0159 | -2.40 | -5.94 | 1.07 K | |
| GGBXF | Green Growth Brands Inc | 3.881 | -0.0788 | -1.99 | 316.53 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 14.25 | 86.2 M | -0.75 | -5 | 653 |
| IMR | iMetal Resources Inc | 15.00 | -2.50 | -14.29 | 338 | |
| CTEK | CLEANTEK Industries Inc | 4.7059 | -0.5882 | -11.11 | 111 | |
| MTA | Metalla Royalty & Streaming Ltd | 4.2606 | -0.4734 | -10 | 101.52 K | |
| XRTX | XORTX Therapeutics Inc | 105.6598 | -10.566 | -9.09 | 14 | |
| KNOX | Vault Strategic Mining Corp. | 5.00 | -0.50 | -9.09 | 100 | |
| HMMC | Hemlo Mining Corp. | 24.75 | -2.25 | -8.33 | 2.49 K | |
| VRB | Vanadiumcorp Resource Inc | 6.50 | -0.50 | -7.14 | 1.61 K | |
| LKY | Lucky Minerals Inc | 6.015 | -0.376 | -5.88 | 452 | |
| HITI | High Tide Inc | 5.55 | -0.30 | -5.13 | 23.5 K | |
| EBM | Eastwood Bio-Medical Canada Inc | 3.75 | -0.20 | -5.06 | 9.2 K | |
| PERU | Chakana Copper Corp | 3.80 | -0.20 | -5 | 6.98 K | |
| NXS | Nexus Gold Corp | 23.75 | -1.25 | -5 | 164 | |
| BKM | Pacific Booker Minerals Inc | 3.91 | -0.19 | -4.63 | 1.79 K | |
| WEX | Western Exploration Inc | 82.50 | -2.50 | -2.94 | 110 | |
| OBUL | One Bullion Limited | 9.125 | -0.25 | -2.67 | 64 | |
| DHB | Delivra Health Brands Inc. | 8.30 | -0.20 | -2.35 | 16.23 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.1876 | -0.0698 | -1.64 | 1.05 K | |
| MPH | Medicure Inc | 6.05 | -0.09 | -1.47 | 1.9 K | |
| RET-A | Reitmans (Canada) Limited | 3.0969 | -0.0384 | -1.22 | 11.39 K | |
| CNVI | Conavi Medical Corp. | 3.61 | -0.04 | -1.1 | 21.34 K |