Losers for 20 May 2019 from 00:00:00 until 23:59:59
Losers for 20 May 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 63.4564 | 54.75 B | -0.7741 | -1.21 | 1.44 M |
| NG | Novagold Resources Inc | 3.81 | 2.68 B | -0.06 | -1.55 | 749.33 K |
| CET | Central Securities Corp | 20.1618 | 1.55 B | -0.1652 | -0.81 | 28.3 K |
| ESBA | Empire State Realty Op LP | 13.5464 | 1.53 B | -0.2014 | -1.46 | 2.1 K |
| USAS | Americas Silver Corp | 4.325 | 1.51 B | -0.05 | -1.14 | 5.28 K |
| CMCL | Caledonia Mining Cp | 4.4043 | 366.95 M | -0.0773 | -1.72 | 7.42 K |
| CATX | Perspective Therapeutics Inc | 4.40 | 361.53 M | -0.10 | -2.22 | 36.44 K |
| LODE | Comstock Mining Inc | 9.8563 | 321.11 M | -0.5987 | -5.73 | 17.31 K |
| ELLO | Ellomay Capital Ltd | 8.63 | 250.85 M | -0.61 | -6.6 | 978 |
| NEN | New England Realty Associates | 49.0052 | 202.11 M | -1.6166 | -3.19 | 1 K |
| CMT | Core Molding Technologies Inc | 7.66 | 200.55 M | -0.29 | -3.65 | 3.6 K |
| EVI | Evi Industries Inc | 34.8452 | 197.41 M | -0.4628 | -1.31 | 11.3 K |
| INFU | Infusystems Holdings | 4.95 | 196.57 M | -0.08 | -1.59 | 8.7 K |
| PLX | Protalix Biotherapeutics | 3.96 | 190.95 M | -0.03 | -0.75 | 19.92 K |
| INTT | Intest Corp | 5.25 | 188.09 M | -0.04 | -0.76 | 37.18 K |
| ARMP | Armata Pharmaceuticals Inc | 3.41 | 177.31 M | -0.15 | -4.21 | 41.1 K |
| ECF | Ellsworth Convertible Growth and Income | 5.5149 | 174.96 M | -0.0802 | -1.43 | 23.1 K |
| PED | Pedevco Corp | 40.80 | 162.41 M | -0.60 | -1.45 | 1.03 K |
| NINE | Nine Energy Service, Inc. | 21.37 | 159.31 M | -0.72 | -3.26 | 135.46 K |
| BCV | Bancroft Convertible Fund | 11.5247 | 146.52 M | -0.1514 | -1.3 | 2.2 K |
| WYY | Widepoint Corp | 5.38 | 129.62 M | -0.093 | -1.7 | 28.5 K |
| MHH | Mastech Holdings Inc | 5.15 | 91.91 M | -0.06 | -1.15 | 6.51 K |
| OPHC | Optimumbank Hlds | 3.55 | 73.36 M | -0.03 | -0.84 | 1.22 K |
| WWR | Westwater Resources | 3.81 | 61.42 M | -0.69 | -15.33 | 84.68 K |
| DXR | Daxor Corp | 8.91 | 59.03 M | -0.75 | -7.76 | 17.07 K |
| XTNT | Xtant Medical Holdings Inc | 3.03 | 58.99 M | -0.03 | -0.98 | 8.51 K |
| FSP | Franklin Street Properties | 5.4785 | 52.78 M | -0.0359 | -0.65 | 140.9 K |
| APT | Alpha Pro Tech | 3.55 | 51.9 M | -0.09 | -2.47 | 14.44 K |
| LGL | LGL Group | 3.4314 | 45.26 M | -0.147 | -4.11 | 81.15 K |
| TOON | Kartoon Studios Inc | 16.40 | 37.72 M | -1.50 | -8.38 | 10.39 K |
| NNVC | Nanoviricides Inc | 5.00 | 37 M | -0.20 | -3.85 | 3.25 K |
| SDEV | Stablecoin Development Corporation | 1417.0551 | 36.88 M | -161.9491 | -10.26 | 161 |
| ATNM | Actinium Pharmaceuticals Inc | 9.147 | 30.43 M | -0.243 | -2.59 | 70.61 K |
| BESS | Bimergen Energy Corporation | 4.20 | 29.53 M | -1.40 | -25 | 41 |
| ACCS | Access Newswire Inc | 11.6499 | 27.66 M | -0.3501 | -2.92 | 11.37 K |
| INLX | Intellinetics Inc | 6.00 | 26.97 M | -0.50 | -7.69 | 36 |
| CPHI | China Pharma Holdings | 28.89 | 25.98 M | -0.71 | -2.4 | 2 K |
| PLAG | Planet Green Holdings Corp | 42.20 | 25.62 M | -0.90 | -2.09 | 1.46 K |
| CVM | Cel-Sci Corp | 157.50 | 23.59 M | -6.30 | -3.85 | 30.87 K |
| INUV | Inuvo Inc | 5.70 | 16.15 M | -0.80 | -12.31 | 26.94 K |
| VNRX | Volitionrx Ltd | 3.28 | 15.97 M | -0.105 | -3.1 | 21.73 K |
| REED | Reed's, Inc. | 1071.00 | 13.52 M | -60.00 | -5.31 | 214 |
| TOVX | Theriva Biologics Inc | 140.00 | 10.81 M | -2.50 | -1.75 | 178 |
| CVR | Chicago Rivet & Machine Company | 22.6672 | 9.61 M | -0.3953 | -1.71 | 16.1 K |
| CANF | Can-Fite Biopharma Ltd ADR | 652.00 | 7.01 M | -378.00 | -36.7 | 39.02 K |
| DSS | Document Security Systems | 534.9033 | 6.12 M | -46.7386 | -8.04 | 61 |
| TOPS | Top Ships Inc | 74400.00 | 3.95 M | -3600.00 | -4.62 | 3 |
| ITP | IT Tech Packaging Inc | 10.00 | 3.07 M | -0.40 | -3.85 | 750 |
| MI | Nft Limited Class A Ordinary Share | 35.75 | 2.22 M | -6.05 | -14.47 | 20 |
| SCPX | Scorpius Holdings Inc | 1120.0011 | 73.37 K | -61.7401 | -5.22 | 122 |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 24.3049 | -0.4784 | -1.93 | 7.5 K |
Cryptocurrencies (CC) Unknown
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| RU | Rubber | 200.60 | -1.20 | -0.59 | 20 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 56.55 | 143.45 M | -0.42 | -0.74 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 3.7659 | 4.91 T | -0.1186 | -3.05 | 572.07 M |
| AAPL | Apple Inc | 43.8359 | 4.64 T | -1.415 | -3.13 | 154.45 M |
| GOOGL | Alphabet Inc Class A | 56.7638 | 4.38 T | -1.1962 | -2.06 | 30.6 M |
| GOOG | Alphabet Inc Class C | 56.4788 | 4.35 T | -1.163 | -2.02 | 27.07 M |
| MSFT | Microsoft Corporation | 118.7696 | 2.86 T | -1.7408 | -1.44 | 23.71 M |
| AMZN | Amazon.com Inc | 92.9485 | 2.66 T | -0.5015 | -0.54 | 75.96 M |
| AVGO | Broadcom Inc. | 22.7398 | 1.91 T | -1.4432 | -5.97 | 65.16 M |
| META | Meta Platforms Inc | 181.2973 | 1.6 T | -2.5599 | -1.39 | 10.35 M |
| TSLA | Tesla Inc | 13.6907 | 1.53 T | -0.378 | -2.69 | 307.89 M |
| MU | Micron Technology | 33.7644 | 1.12 T | -1.4045 | -3.99 | 34.49 M |
| AMD | Advanced Micro Devices | 26.68 | 891.48 B | -0.82 | -2.98 | 69.76 M |
| ASML | ASML Holding N.V. ADR | 179.4451 | 695.39 B | -10.099 | -5.33 | 1.29 M |
| INTC | Intel Corp | 37.9587 | 565.63 B | -1.159 | -2.96 | 28.67 M |
| AMAT | Applied Materials | 37.5852 | 467.37 B | -2.1889 | -5.5 | 21.37 M |
| CSCO | Cisco Systems Inc | 45.5919 | 466.31 B | -0.2767 | -0.6 | 21 M |
| LRCX | Lam Research Corp | 16.8329 | 441.66 B | -0.9614 | -5.4 | 32.44 M |
| NFLX | Netflix Inc | 34.811 | 317.79 B | -0.634 | -1.79 | 46.22 M |
| KLAC | K L A-Tencor Corp | 97.1357 | 299.82 B | -2.7501 | -2.75 | 2.15 M |
| TXN | Texas Instruments | 86.0805 | 280.79 B | -1.6931 | -1.93 | 7.52 M |
| AZN | Astrazeneca Plc ADR | 63.793 | 276.81 B | -0.4079 | -0.64 | 1.55 M |
| PANW | Palo Alto Networks Inc | 37.2816 | 275.72 B | -0.3217 | -0.86 | 7.17 M |
| LIN | Linde Plc | 167.1278 | 242.99 B | -3.374 | -1.98 | 1.38 M |
| MRVL | Marvell Technology Inc | 21.0049 | 212.81 B | -0.8502 | -3.89 | 17.32 M |
| QCOM | Qualcomm Inc | 65.0232 | 201.43 B | -4.1414 | -5.99 | 32.68 M |
| STX | Seagate Technology | 34.646 | 199.58 B | -0.3873 | -1.11 | 2.35 M |
| WDC | Western Digital Cp | 30.2987 | 199.24 B | -1.9356 | -6 | 12.1 M |
| AMGN | Amgen Inc | 137.1238 | 196.25 B | -1.2377 | -0.89 | 2.14 M |
| ADI | Analog Devices | 85.9172 | 191.74 B | -2.9344 | -3.3 | 4.51 M |
| GILD | Gilead Sciences Inc | 50.4998 | 167.41 B | -0.3834 | -0.75 | 4.47 M |
| IBKR | Interactive Brokers | 13.4422 | 161.62 B | -0.3636 | -2.63 | 2.38 M |
| SHOP | Shopify Inc | 26.719 | 159.83 B | -0.631 | -2.31 | 18.56 M |
| ISRG | Intuitive Surg Inc | 161.0733 | 145.76 B | -2.3067 | -1.41 | 1.92 M |
| HON | Honeywell International Inc. Common Stock | 137.5137 | 141.57 B | -1.0847 | -0.78 | 2.19 M |
| BKNG | Booking Holdings Inc | 68.8039 | 136.01 B | -1.3766 | -1.96 | 8.8 M |
| VRTX | Vertex Pharmaceutic | 165.73 | 126.01 B | -3.00 | -1.78 | 644.3 K |
| PDD | Pinduoduo Inc ADR | 20.78 | 122.24 B | -1.92 | -8.46 | 26.78 M |
| SBUX | Starbucks Corporation | 66.0973 | 121.28 B | -1.94 | -2.85 | 11.47 M |
| FTNT | Fortinet Inc | 16.27 | 119.96 B | -0.254 | -1.54 | 4.41 M |
| CDNS | Cadence Design Systems, Inc. | 64.62 | 106.45 B | -4.04 | -5.88 | 3.52 M |
| SNY | Sanofi-Aventis S.A. ADR | 32.7401 | 105.09 B | -0.3714 | -1.12 | 763.1 K |
| EQIX | Equinix Inc | 421.237 | 102.06 B | -8.9139 | -2.07 | 379.4 K |
| MAR | Marriot International | 121.2388 | 98.22 B | -2.8921 | -2.33 | 1.59 M |
| ADBE | Adobe Systems Inc | 275.45 | 88.5 B | -4.40 | -1.57 | 2.39 M |
| NTES | Netease Inc ADR | 44.4709 | 85.8 B | -1.5381 | -3.34 | 4.83 M |
| SNPS | Synopsys Inc | 115.01 | 84.9 B | -6.38 | -5.26 | 2.16 M |
| CMCSA | Comcast Corporation | 33.0031 | 83.39 B | -0.5863 | -1.75 | 15.04 M |
| INTU | Intuit Inc | 233.4813 | 74.78 B | -1.6863 | -0.72 | 957.41 K |
| NXPI | Nxp Semiconductors | 82.5637 | 73.35 B | -2.2558 | -2.66 | 4.76 M |
| ROST | Ross Stores Inc | 90.2993 | 70.76 B | -0.4951 | -0.55 | 2.58 M |
| REGN | Regeneron Pharmaceuticals | 300.5396 | 70.03 B | -2.3541 | -0.78 | 738.6 K |
| MPWR | Monolithic Power Sys | 114.8035 | 67.51 B | -3.2666 | -2.77 | 360.1 K |
| WBD | Discovery Inc Series A | 27.31 | 66.77 B | -0.56 | -2.01 | 3.49 M |
| LITE | Lumentum Hld | 44.42 | 61.13 B | -1.90 | -4.1 | 3.91 M |
| ARGX | Argenx Se ADR | 127.09 | 56.84 B | -1.54 | -1.2 | 95.04 K |
| TER | Teradyne Inc | 42.4903 | 56.79 B | -2.0068 | -4.51 | 2.85 M |
| NBIS | Nebius Group N.V. | 36.87 | 54.89 B | -0.92 | -2.43 | 2.33 M |
| EBAY | Ebay Inc | 32.5494 | 52.09 B | -0.3027 | -0.92 | 7.38 M |
| EA | Electronic Arts Inc | 90.0369 | 51.8 B | -4.4392 | -4.7 | 3.84 M |
| FLEX | Flextronics Intl Ltd | 7.1719 | 51.27 B | -0.3273 | -4.36 | 8.75 M |
| FANG | Diamondback Energy | 84.655 | 51.2 B | -1.0499 | -1.23 | 1.39 M |
| MCHP | Microchip Technology | 34.9775 | 47.84 B | -1.475 | -4.05 | 7.7 M |
| GRMN | Garmin Ltd | 65.9714 | 47.16 B | -0.7514 | -1.13 | 1.45 M |
| AXON | Axon Enterprise Inc | 65.43 | 46.91 B | -2.57 | -3.78 | 1.04 M |
| TTWO | Take-Two Interactive Software | 102.98 | 45.69 B | -3.68 | -3.45 | 1.84 M |
| ADSK | Autodesk Inc | 170.61 | 44.04 B | -3.72 | -2.13 | 1.72 M |
| ALNY | Alnylam Pharmaceuticals | 65.86 | 41.76 B | -1.68 | -2.49 | 1.14 M |
| NTRA | Natera Inc | 22.54 | 40.37 B | -0.25 | -1.1 | 364.27 K |
| BIDU | Baidu Inc ADR | 117.55 | 39.98 B | -10.76 | -8.39 | 18.05 M |
| PYPL | PayPal Holdings | 111.5536 | 39.98 B | -0.6465 | -0.58 | 3.63 M |
| ON | On Semiconductor | 18.33 | 38.05 B | -0.44 | -2.34 | 11 M |
| JD | Jd.com Inc ADR | 25.7914 | 37.46 B | -0.864 | -3.24 | 17.37 M |
| ROP | Roper Industries | 339.6091 | 35.92 B | -5.2996 | -1.54 | 431.45 K |
| WDAY | Workday Inc | 202.81 | 34.17 B | -7.57 | -3.6 | 1.55 M |
| NTAP | Netapp Inc | 56.3643 | 33.65 B | -0.7943 | -1.39 | 2.98 M |
| RYAAY | Ryanair Hlds Plc ADR | 25.4302 | 33.38 B | -0.5029 | -1.94 | 2.6 M |
| STLD | Steel Dynamics Inc | 25.6801 | 32.02 B | -0.3292 | -1.27 | 2.07 M |
| ONC | BeiGene, Ltd. | 123.83 | 31.42 B | -7.66 | -5.83 | 256.8 K |
| MRNA | Moderna Inc | 22.60 | 30.38 B | -0.48 | -2.08 | 553 K |
| ILMN | Illumina Inc | 292.4027 | 29.32 B | -6.8483 | -2.29 | 787.96 K |
| KHC | Kraft Heinz Company | 22.5338 | 29.26 B | -0.5245 | -2.27 | 9.08 M |
| TSEM | Tower Semiconductor | 16.03 | 26.96 B | -0.62 | -3.72 | 429.2 K |
| TCOM | Trip.com Group Ltd ADR | 35.8657 | 26.09 B | -0.6568 | -1.8 | 4.94 M |
| OKTA | Okta Inc. | 108.87 | 25.87 B | -2.06 | -1.86 | 1.67 M |
| INSM | Insmed Inc | 28.07 | 25.63 B | -1.07 | -3.67 | 389.73 K |
| MKSI | Mks Instruments Inc | 70.2091 | 24.91 B | -3.9337 | -5.31 | 505.2 K |
| VRSN | Verisign Inc | 191.7673 | 24.57 B | -1.126 | -0.58 | 412.45 K |
| FSLR | First Solar Inc | 57.77 | 24.55 B | -0.61 | -1.04 | 1.1 M |
| MTSI | Macom Technology S | 13.22 | 24.21 B | -0.93 | -6.57 | 1.01 M |
| ZS | Zscaler Inc | 76.64 | 23.79 B | -2.15 | -2.73 | 2.12 M |
| UTHR | United Therapeutic | 87.90 | 23.45 B | -2.75 | -3.03 | 726.35 K |
| TEAM | Atlassian | 124.55 | 23.02 B | -4.60 | -3.56 | 1.92 M |
| CHRW | C.H. Robinson Ww | 69.359 | 22.72 B | -0.3646 | -0.52 | 1.01 M |
| EXPD | Expeditors Intl | 67.9113 | 22.32 B | -0.6345 | -0.93 | 962.4 K |
| ENTG | Entegris Inc | 35.1364 | 22.25 B | -0.865 | -2.4 | 1.32 M |
| CHTR | Charter Communications | 377.29 | 21.05 B | -9.12 | -2.36 | 1.14 M |
| ROKU | Roku Inc | 83.33 | 20.81 B | -0.70 | -0.83 | 11.12 M |
| SBAC | SBA Communications | 186.4461 | 19.35 B | -6.1926 | -3.21 | 1.49 M |
| LSCC | Lattice Semicond | 11.45 | 19.12 B | -0.88 | -7.14 | 6.02 M |
| VTRS | Viatris Inc | 15.7396 | 19.03 B | -0.1784 | -1.12 | 6.74 M |
| AKAM | Akamai Technologies | 76.90 | 18.83 B | -0.65 | -0.84 | 955.4 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 33.1122 | 2.27 T | -1.3618 | -3.95 | 13.98 M |
| ORCL | Oracle Corporation | 49.6631 | 414.78 B | -0.7774 | -1.54 | 9.82 M |
| GE | General Electric Company | 47.6836 | 375.14 B | -0.5792 | -1.2 | 10.47 M |
| KO | Coca-Cola Company | 39.4618 | 355.51 B | -0.2827 | -0.71 | 13.85 M |
| HD | Home Depot | 160.8999 | 337.75 B | -1.3735 | -0.85 | 4.78 M |
| NVS | Novartis Ag ADR | 63.0966 | 295.03 B | -0.5309 | -0.83 | 2.87 M |
| DELL | Dell Technologies Inc | 31.4462 | 290.91 B | -0.6613 | -2.06 | 1.34 M |
| PM | Philip Morris International Inc | 60.189 | 282.36 B | -0.4049 | -0.67 | 3.13 M |
| BABA | Alibaba Group Holding ADR | 155.9375 | 266.64 B | -8.6584 | -5.26 | 33.41 M |
| WFC | Wells Fargo & Company | 37.7402 | 265.96 B | -0.2076 | -0.55 | 18.85 M |
| BAC-PB | Bank of America Corporation | 16.2305 | 252.77 B | -0.1062 | -0.65 | 96.72 K |
| ANET | Arista Networks Inc | 15.3094 | 232.56 B | -0.3231 | -2.07 | 12.72 M |
| BML-PJ | Bank of America Corporation | 15.0492 | 229.27 B | -0.0968 | -0.64 | 9.02 K |
| APH | Amphenol Corp | 20.9964 | 199.59 B | -0.447 | -2.08 | 5.19 M |
| SAP | SAP Ag ADR | 111.6173 | 186.81 B | -1.9348 | -1.7 | 1.04 M |
| BA | Boeing Company | 346.5064 | 175.88 B | -2.1903 | -0.63 | 3.22 M |
| DIS | Walt Disney Company | 129.2495 | 167 B | -1.0906 | -0.84 | 8.01 M |
| BLK | Blackrock Inc | 368.4598 | 166.05 B | -2.9185 | -0.79 | 465.68 K |
| GLW | Corning Inc | 24.4394 | 165.57 B | -0.256 | -1.04 | 4.79 M |
| WELL | Welltower Inc | 64.5761 | 163.86 B | -0.6602 | -1.01 | 1.28 M |
| SHOP | Shopify Inc | 26.719 | 161.1 B | -0.631 | -2.31 | 18.56 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 73.7602 | 153.46 B | -1.4842 | -1.97 | 990.1 K |
| UBER | Uber Technologies Inc | 41.59 | 151.35 B | -0.32 | -0.76 | 29.22 M |
| SCCO | Southern Copper Corp | 24.8807 | 145.53 B | -0.2974 | -1.18 | 516.22 K |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.8009 | 140.76 B | -0.02 | -0.52 | 2.33 M |
| DHR | Danaher Corp | 111.9246 | 138.71 B | -0.6699 | -0.59 | 2.87 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 17.3442 | 133.01 B | -0.1432 | -0.82 | 112.67 K |
| PLD | Prologis Inc | 62.3184 | 132.46 B | -0.8409 | -1.33 | 1.37 M |
| SPGI | S&P Global Inc | 199.6498 | 128.16 B | -1.0462 | -0.52 | 1.07 M |
| SONY | Sony Group Corp ADR | 9.6891 | 123.27 B | -0.076 | -0.78 | 10.1 M |
| PH | Parker-Hannifin Corp | 147.6876 | 119.68 B | -0.7608 | -0.51 | 794.8 K |
| BMY | Bristol-Myers Squibb Company | 35.5577 | 118.32 B | -0.4146 | -1.15 | 11.08 M |
| NOW | Servicenow Inc | 265.08 | 112.25 B | -7.91 | -2.9 | 2.41 M |
| PWR | Quanta Services | 34.2743 | 100.27 B | -0.3553 | -1.03 | 1.72 M |
| SPOT | Spotify Technology S.A. | 131.52 | 99.91 B | -1.24 | -0.93 | 1.06 M |
| BN | Brookfield Corporation | 15.3894 | 96.25 B | -0.1442 | -0.93 | 4.73 M |
| UPS | United Parcel Service | 75.2609 | 94.13 B | -0.6723 | -0.89 | 2.09 M |
| ING | ING Groep N.V. ADR | 7.579 | 93.15 B | -0.0543 | -0.71 | 1.98 M |
| BCS | Barclays Plc ADR | 6.2434 | 91.99 B | -0.0629 | -1 | 2.11 M |
| KKR | KKR & Co. LP | 22.8075 | 89.77 B | -0.1583 | -0.69 | 2.19 M |
| CNQ | Canadian Natural Resources | 9.0923 | 87.35 B | -0.0538 | -0.59 | 3.78 M |
| FCX | Freeport-Mcmoran Inc | 9.3927 | 87.02 B | -0.1565 | -1.64 | 14.75 M |
| MCO | Moody's Corp | 174.5758 | 85.07 B | -1.096 | -0.62 | 753.29 K |
| VLO | Valero Energy Corp | 62.6009 | 83.51 B | -1.2432 | -1.95 | 2.77 M |
| SPG | Simon Property Group | 117.3161 | 83.49 B | -2.6825 | -2.24 | 1.26 M |
| NGG | National Grid Transco Plc ADR | 33.8582 | 81.92 B | -0.235 | -0.69 | 333.8 K |
| SHW | Sherwin-Williams Company | 133.312 | 81.89 B | -3.5078 | -2.56 | 1.58 M |
| MMM | 3M Company | 108.091 | 81.02 B | -1.8465 | -1.68 | 5.23 M |
| EPD | Enterprise Products Partners LP | 17.1471 | 80.68 B | -0.1979 | -1.14 | 2.51 M |
| RCL | Royal Caribbean Cruises Ltd | 116.9379 | 77.26 B | -1.6813 | -1.42 | 763.8 K |
| CI | Cigna Corp | 139.7839 | 77.19 B | -1.0825 | -0.77 | 2.03 M |
| EMR | Emerson Electric Company | 54.834 | 77.18 B | -0.7894 | -1.42 | 3.45 M |
| AMT | American Tower Corp | 164.1318 | 76.87 B | -3.4607 | -2.06 | 2.76 M |
| HLT | Hilton Inc | 89.876 | 76.87 B | -1.4346 | -1.57 | 2.46 M |
| ITW | Illinois Tool Works Inc | 126.4358 | 76.38 B | -0.9985 | -0.78 | 1.01 M |
| AON | AON Plc | 168.472 | 75.94 B | -1.8968 | -1.11 | 762.2 K |
| CNI | Canadian National Railway | 81.0627 | 75.42 B | -0.5827 | -0.71 | 575.65 K |
| FDX | Fedex Corp | 148.132 | 74.17 B | -1.5059 | -1.01 | 1.67 M |
| CVNA | Carvana Co. Class A | 13.436 | 73.62 B | -0.19 | -1.39 | 4.9 M |
| BE | Bloom Energy Corp Cl A | 11.72 | 73.11 B | -0.18 | -1.51 | 1.11 M |
| TDG | Transdigm Group Inc | 331.3591 | 72.47 B | -6.7059 | -1.98 | 336.4 K |
| TRP | Tc Energy Corp | 31.8395 | 70.8 B | -0.1974 | -0.62 | 645 K |
| NWG | Natwest Group Plc ADR | 3.6324 | 70.68 B | -0.0822 | -2.21 | 704.83 K |
| GS-PA | The Goldman Sachs Group Inc | 13.2276 | 70.4 B | -0.1105 | -0.83 | 41.39 K |
| APO | Apollo Global Management Llc C | 26.4297 | 69.09 B | -0.1646 | -0.62 | 898.2 K |
| URI | United Rentals | 120.1427 | 68.2 B | -2.2082 | -1.8 | 1.52 M |
| USB-PP | U.S. Bancorp | 21.3887 | 67.77 B | -0.1478 | -0.69 | 39.62 K |
| DB | Deutsche Bank Ag | 6.5522 | 67.73 B | -0.1323 | -1.98 | 5.14 M |
| SE | Sea Ltd ADR | 25.80 | 66.83 B | -0.87 | -3.26 | 8.02 M |
| MS-PA | Morgan Stanley | 17.112 | 66.65 B | -0.2013 | -1.16 | 56.56 K |
| MS-PI | Morgan Stanley | 21.6048 | 66.64 B | -0.1765 | -0.81 | 60.49 K |
| RACE | Ferrari N.V. | 133.398 | 65.96 B | -0.7917 | -0.59 | 657 K |
| APD | Air Products and Chemicals | 173.7719 | 65.88 B | -3.8153 | -2.15 | 1.39 M |
| MS-PF | Morgan Stanley | 21.7163 | 64.35 B | -0.1658 | -0.76 | 35.55 K |
| DLR | Digital Realty Trust | 91.4503 | 64.15 B | -1.4248 | -1.53 | 721.5 K |
| STM | Stmicroelectronics N.V. ADR | 14.6402 | 63.45 B | -1.3455 | -8.42 | 6.58 M |
| MS-PE | Morgan Stanley | 21.8933 | 63.43 B | -0.1728 | -0.78 | 36.69 K |
| NKE | Nike Inc | 79.4613 | 63.35 B | -1.6496 | -2.03 | 7.18 M |
| FIX | Comfort Systems USA | 46.4395 | 62.68 B | -0.5003 | -1.07 | 284.04 K |
| VALE | Vale S.A. ADR | 8.079 | 60.54 B | -0.1275 | -1.55 | 20.77 M |
| O | Realty Income Corp | 47.0016 | 58.91 B | -0.6605 | -1.39 | 1.85 M |
| TRGP | Targa Resources | 33.7702 | 58.6 B | -0.7532 | -2.18 | 2.35 M |
| DAL | Delta Air Lines Inc | 51.5839 | 58.47 B | -0.5797 | -1.11 | 3.72 M |
| TEL | TE Connectivity Ltd | 79.6821 | 58.06 B | -1.2198 | -1.51 | 1.13 M |
| OKE | Oneok Inc | 42.6734 | 56.39 B | -0.7193 | -1.66 | 1.72 M |
| KEYS | Keysight Technologies Inc Comm | 74.56 | 55.06 B | -7.30 | -8.92 | 4.71 M |
| AME | Amtek Inc | 81.2932 | 53.4 B | -0.7064 | -0.86 | 786.4 K |
| ROK | Rockwell Automation Inc | 140.5757 | 52.02 B | -1.5425 | -1.09 | 685.03 K |
| NUE | Nucor Corp | 45.6464 | 50.62 B | -0.5812 | -1.26 | 1.94 M |
| STT | State Street Corp | 47.8396 | 49.86 B | -0.4316 | -0.89 | 2.83 M |
| SCHW-PD | The Charles Schwab Corporation | 20.9762 | 49.67 B | -0.1609 | -0.76 | 26.06 K |
| AZO | Autozone | 977.83 | 49.15 B | -6.26 | -0.64 | 427.33 K |
| DVN | Devon Energy Corp | 21.4672 | 48.47 B | -0.4146 | -1.89 | 5.4 M |
| CVE | Cenovus Energy Inc | 7.3481 | 48.45 B | -0.0686 | -0.92 | 2.84 M |
| MT | Arcelormittal ADR | 14.8663 | 47.63 B | -0.2679 | -1.77 | 2.32 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 56.4578 | 47.3 B | -1.1151 | -1.94 | 2.26 K |
| XYZ | Block, Inc | 64.39 | 46.08 B | -0.92 | -1.41 | 6.72 M |
| YUM | Yum! Brands | 88.8725 | 44.76 B | -0.5384 | -0.6 | 1.34 M |
| VTR | Ventas Inc | 48.7579 | 44.6 B | -0.6541 | -1.32 | 1.1 M |
| WAB | Wabtec Corp | 61.858 | 44.08 B | -1.4604 | -2.31 | 1.92 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 11.73 | 95.82 B | -0.32 | -2.66 | 89.01 K |
| MBGAF | Mercedes-Benz Group AG | 48.4083 | 48.12 B | -0.9371 | -1.9 | 47.2 K |
| LNWO | Light & Wonder, Inc. | 20.35 | 5.82 B | -0.48 | -2.3 | 665.3 K |
| NTPIF | Nam Tai Property Inc. | 9.735 | 281.98 M | -0.165 | -1.67 | 10.73 K |
| CNNRF | CannaRoyalty Corp | 8.39 | 95.71 M | -0.045 | -0.53 | 77.8 K |
| WEXPF | Western Exploration Inc | 43.596 | 24.98 M | -3.0154 | -6.47 | 6 |
| MMEX | MMEX Resources Corporation | 162.95 | 2.23 M | -16.05 | -8.97 | 31 |
| BRBL | Brewbilt Brewing Co | 802252.25 | 946.91 K | -197747.75 | -19.77 | 0 |
| SEII | Sharing Economy International Inc | 7.50 | 733.04 K | -1.50 | -16.67 | 2 |
| ENDV | Endonovo Therapeutics Inc | 10.20 | 180.75 K | -1.50 | -12.82 | 2 |
| TMGI | The Marquie Group Inc | 560000.00 | 9.27 K | -160000.00 | -22.22 | 0 |
| SGMD | Sugarmade Inc | 6.69 | 6.6 K | -0.11 | -1.62 | 1.56 K |
| TRLFF | True Leaf Brands Inc | 3.24 | 3.51 K | -0.09 | -2.7 | 13.94 K |
| ROII | RiskOn International, Inc. | 90.00 | 3.27 K | -6.00 | -6.25 | 73 |
| EVKG | Ever-Glory International Group Inc. | 3.50 | 2.92 K | -0.02 | -0.57 | 3.6 K |
| AFIIQ | Armstrong Flooring Inc | 11.36 | 2.18 K | -0.16 | -1.39 | 284.1 K |
| SIMPQ | Simply Inc | 22.40 | 1.55 K | -0.90 | -3.86 | 21.7 K |
| NLSC | Namliong SkyCosmos Inc | 4.20 | 1.47 K | -0.30 | -6.67 | 21 |
| CYRNQ | CYRNQ | 35.00 | 799 | -1.60 | -4.37 | 437 |
| IPIC | iPic Entertainment Inc | 3.98 | 714 | -0.08 | -1.97 | 7.48 K |
| STMH | Stem Holdings Inc | 161.00 | 666 | -4.00 | -2.42 | 4 |
| GTEH | GenTech Holdings Inc | 198.75 | 610 | -21.25 | -9.66 | 105 |
| YVRLF | Liquid Media Group Ltd. | 15.28 | 482 | -0.60 | -3.78 | 4.06 K |
| AFOM | All For One Media Corp | 48.518 | 324 | -8.1624 | -14.4 | 15 |
| SYNE | Synthesis Energy Systems Inc | 3.032 | 157 | -0.072 | -2.32 | 2.58 K |
| HYREQ | HyreCar Inc. | 4.23 | -0.60 | -12.42 | 347.36 K | |
| HMLPF | HMLPF | 25.44 | -0.32 | -1.24 | 29.01 K | |
| PSBXP | PS Business Parks Inc. | 20.1569 | -0.227 | -1.11 | 30.8 K | |
| TOPZ | Topaz Resources Inc | 3.25 | -0.02 | -0.61 | 1.52 K |