Losers for 24 May 2019 from 00:00:00 until 23:59:59
Losers for 24 May 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 61.698 | 56.76 B | -0.3154 | -0.51 | 1.69 M | 104.13 M |
| SEB | Seaboard Corporation | 4178.7822 | 3.38 B | -74.5044 | -1.75 | 2.4 K | 10.03 M |
| NOG | Northern Oil and Gas | 16.5943 | 2.43 B | -0.1619 | -0.97 | 486.33 K | 8.07 M |
| CQP | Cheniere Energy Partners LP | 26.5632 | 27.77 B | -0.3474 | -1.29 | 159.55 K | 4.24 M |
| NG | Novagold Resources Inc | 3.77 | 2.81 B | -0.06 | -1.57 | 1 M | 3.77 M |
| REI | Ring Energy Inc | 3.79 | 289.2 M | -0.03 | -0.79 | 846.5 K | 3.21 M |
| NINE | Nine Energy Service, Inc. | 19.47 | 103.79 M | -0.13 | -0.66 | 112.44 K | 2.19 M |
| YCBD | Cbdmd Inc | 2228.3977 | 5.59 M | -46.80 | -2.06 | 702 | 1.56 M |
| RLGT | Radiant Logistics | 6.56 | 417.65 M | -0.06 | -0.91 | 192.3 K | 1.26 M |
| ACU | Acme United Corp | 17.2011 | 262.16 M | -1.6928 | -8.96 | 24.9 K | 428.31 K |
| NEN | New England Realty Associates | 47.9274 | 156.05 M | -2.4495 | -4.86 | 7 K | 335.49 K |
| EPM | Evolution Petroleum Corp | 3.8724 | 139.8 M | -0.0546 | -1.39 | 83.7 K | 324.12 K |
| TOPS | Top Ships Inc | 72000.00 | 2.44 M | -1200.00 | -1.64 | 4 | 288 K |
| MYND | Mynd.Ai Inc ADR | 40.8037 | 11.45 M | -0.5747 | -1.39 | 6.54 K | 266.86 K |
| OGEN | Oragenics Inc | 864.00 | 1.58 M | -36.00 | -4 | 268 | 231.55 K |
| INUV | Inuvo Inc | 5.00 | 6.76 M | -0.50 | -9.09 | 21.68 K | 108.4 K |
| TOON | Kartoon Studios Inc | 18.40 | 31.1 M | -0.60 | -3.16 | 5.53 K | 101.75 K |
| ACCS | Access Newswire Inc | 11.00 | 13.03 M | -0.45 | -3.93 | 8.92 K | 98.12 K |
| MYO | Myomo Inc | 27.15 | 47.93 M | -0.15 | -0.55 | 3.57 K | 96.93 K |
| INFU | Infusystems Holdings | 5.00 | 272.67 M | -0.09 | -1.77 | 17.6 K | 88 K |
| LODE | Comstock Mining Inc | 9.145 | 148.31 M | -0.2266 | -2.42 | 9.35 K | 85.52 K |
| WWR | Westwater Resources | 5.96 | 50.18 M | -0.04 | -0.67 | 12.47 K | 74.3 K |
| EQX | Equinox Gold Corp | 3.9963 | 13.45 B | -0.0616 | -1.52 | 18.35 K | 73.32 K |
| MHH | Mastech Holdings Inc | 5.0225 | 75.9 M | -0.0775 | -1.52 | 12.54 K | 62.99 K |
| VNRX | Volitionrx Ltd | 3.23 | 5.89 M | -0.10 | -3 | 18.95 K | 61.22 K |
| WYY | Widepoint Corp | 4.92 | 62.89 M | -0.13 | -2.57 | 10.79 K | 53.11 K |
| ENSV | Enservco Corpporation | 7.425 | 29.09 K | -0.075 | -1 | 6.43 K | 47.74 K |
| PLAG | Planet Green Holdings Corp | 41.60 | 5.26 M | -1.50 | -3.48 | 1.05 K | 43.68 K |
| PLX | Protalix Biotherapeutics | 3.87 | 204.65 M | -0.107 | -2.69 | 11.23 K | 43.47 K |
| DXR | Daxor Corp | 7.74 | 49.33 M | -0.26 | -3.25 | 5.38 K | 41.66 K |
| SDEV | Stablecoin Development Corporation | 1133.644 | 71.65 M | -80.9746 | -6.67 | 35 | 39.68 K |
| COHN | Cohen & CO Inc | 3.1113 | 32.9 M | -0.1667 | -5.09 | 11.64 K | 36.21 K |
| ARMP | Armata Pharmaceuticals Inc | 3.15 | 130.51 M | -0.03 | -0.94 | 9.8 K | 30.87 K |
| APT | Alpha Pro Tech | 3.60 | 55.32 M | -0.06 | -1.64 | 7.71 K | 27.76 K |
| PED | Pedevco Corp | 38.20 | 197.79 M | -0.20 | -0.52 | 630 | 24.07 K |
| TOVX | Theriva Biologics Inc | 135.00 | 7.64 M | -2.50 | -1.82 | 163 | 22 K |
| COE | 51Talk Online Education Group | 23.44 | 60.49 M | -1.04 | -4.25 | 769 | 18.03 K |
| NNVC | Nanoviricides Inc | 5.00 | 33.71 M | -0.20 | -3.85 | 2.81 K | 14.05 K |
| MXC | Mexco Energy Corp | 4.0218 | 21.32 M | -0.0484 | -1.19 | 2.8 K | 11.26 K |
| BDL | Flanigan's Enterprises | 21.4902 | 122.02 M | -0.2698 | -1.24 | 464 | 9.97 K |
| ELMD | Electromed Inc | 5.42 | 225.16 M | -0.13 | -2.34 | 1.5 K | 8.13 K |
| PHGE | Biomx Ltd | 1854.40 | 4.04 M | -20.90 | -1.11 | 1 | 1.85 K |
| VTAK | Catheter Precision Inc | 883500.00 | 286.48 K | -54625.00 | -5.82 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 41.8919 | -2.0946 | -4.76 | 440 | 18.43 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HE | Lean Hogs | 86.42 | -3.00 | -3.35 | 9.73 K | 840.69 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 60.54 | 158.08 M | -0.53 | -0.87 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 12.7087 | 1.42 T | -0.324 | -2.49 | 212.05 M | 2.69 B |
| NVDA | Nvidia Corporation | 3.6021 | 4.51 T | -0.0538 | -1.47 | 357.59 M | 1.29 B |
| GOOG | Alphabet Inc Class C | 56.212 | 3.49 T | -0.362 | -0.64 | 22.24 M | 1.25 B |
| QCOM | Qualcomm Inc | 56.1888 | 176.99 B | -1.7398 | -3 | 21.42 M | 1.2 B |
| GOOGL | Alphabet Inc Class A | 56.4638 | 3.5 T | -0.3338 | -0.59 | 18.55 M | 1.05 B |
| ADSK | Autodesk Inc | 161.22 | 54.7 B | -8.32 | -4.91 | 6.11 M | 984.88 M |
| AVGO | Broadcom Inc. | 21.3509 | 1.4 T | -0.3462 | -1.6 | 27.96 M | 597.04 M |
| ROST | Ross Stores Inc | 86.6656 | 74.13 B | -1.616 | -1.83 | 5.84 M | 506.39 M |
| JD | Jd.com Inc ADR | 23.9362 | 39.31 B | -0.3456 | -1.42 | 17.44 M | 417.41 M |
| BIIB | Biogen Inc | 227.06 | 36.71 B | -2.05 | -0.89 | 1.79 M | 407.01 M |
| LRCX | Lam Research Corp | 16.6707 | 250.84 B | -0.3253 | -1.91 | 21.38 M | 356.45 M |
| AMAT | Applied Materials | 36.9816 | 264.04 B | -0.4119 | -1.1 | 8.54 M | 315.89 M |
| CSX | CSX Corp | 22.7257 | 90.99 B | -0.1457 | -0.64 | 13.65 M | 310.1 M |
| TXN | Texas Instruments | 86.3517 | 253.58 B | -0.6329 | -0.73 | 2.79 M | 240.61 M |
| BYND | Beyond Meat Inc | 79.67 | 110.35 M | -2.43 | -2.96 | 2.91 M | 231.8 M |
| ULTA | Ulta Beauty Inc | 335.09 | 27.57 B | -2.74 | -0.81 | 615.1 K | 206.11 M |
| NTES | Netease Inc ADR | 44.1878 | 82.89 B | -0.7233 | -1.61 | 4.43 M | 195.6 M |
| VRTX | Vertex Pharmaceutic | 171.77 | 138.71 B | -1.24 | -0.72 | 1.12 M | 191.64 M |
| KHC | Kraft Heinz Company | 22.0518 | 29.13 B | -0.241 | -1.08 | 8.28 M | 182.67 M |
| IONS | Ionis Pharmaceuticals | 64.72 | 6.55 B | -2.42 | -3.6 | 2.59 M | 167.5 M |
| TCOM | Trip.com Group Ltd ADR | 35.0099 | 27.94 B | -1.2738 | -3.51 | 4.76 M | 166.73 M |
| AAL | American Airlines Group | 28.8672 | 8.73 B | -0.3265 | -1.12 | 5.76 M | 166.39 M |
| FAST | Fastenal Company | 12.9889 | 60.8 B | -0.2021 | -1.53 | 11.76 M | 152.79 M |
| WDC | Western Digital Cp | 29.5982 | 98.74 B | -0.3682 | -1.23 | 5.01 M | 148.23 M |
| LYFT | Lyft Inc Class A | 57.10 | 6.47 B | -1.01 | -1.74 | 2.41 M | 137.76 M |
| ROP | Roper Industries | 334.7808 | 47.2 B | -4.5782 | -1.35 | 410.26 K | 137.35 M |
| MCHP | Microchip Technology | 35.3645 | 31.68 B | -0.5145 | -1.43 | 3.57 M | 126.28 M |
| WB | Weibo Corp ADR | 31.1889 | 1.6 B | -1.2358 | -3.81 | 4.02 M | 125.43 M |
| REGN | Regeneron Pharmaceuticals | 310.4626 | 93.55 B | -2.6819 | -0.86 | 401.1 K | 124.53 M |
| JBHT | J B Hunt Transport | 83.8879 | 20.28 B | -1.6635 | -1.94 | 1.46 M | 122.79 M |
| HTHT | Huazhu Group Ltd ADR | 27.4564 | 16.1 B | -0.8983 | -3.17 | 4.44 M | 121.83 M |
| IQ | Iqiyi Inc ADR | 18.70 | 926.33 M | -0.11 | -0.58 | 5.97 M | 111.58 M |
| TSCO | Tractor Supply Company | 18.4304 | 18.94 B | -0.0984 | -0.53 | 6.03 M | 111.09 M |
| MRVL | Marvell Technology Inc | 21.1788 | 127.05 B | -0.1932 | -0.9 | 4.94 M | 104.68 M |
| MKTX | Marketaxess Holdings | 269.6106 | 5.83 B | -3.0859 | -1.13 | 375.98 K | 101.37 M |
| CHRW | C.H. Robinson Ww | 67.6036 | 14.53 B | -0.865 | -1.26 | 1.45 M | 98.26 M |
| KLAC | K L A-Tencor Corp | 95.4801 | 180.45 B | -0.6623 | -0.69 | 1.01 M | 96.17 M |
| APA | Apa Corp | 22.8512 | 15.17 B | -0.2759 | -1.19 | 4.13 M | 94.28 M |
| SBAC | SBA Communications | 191.5011 | 19.78 B | -1.1835 | -0.61 | 492.1 K | 94.24 M |
| ON | On Semiconductor | 17.68 | 24.65 B | -0.22 | -1.23 | 5.28 M | 93.35 M |
| BKR | Baker Hughes A Ge Co. Cl A | 18.3748 | 47.54 B | -0.7033 | -3.69 | 5.05 M | 92.76 M |
| CTAS | Cintas Corp | 52.0659 | 88.29 B | -0.3978 | -0.76 | 1.74 M | 90.55 M |
| HSIC | Henry Schein Inc | 67.02 | 9.51 B | -0.65 | -0.96 | 1.26 M | 84.61 M |
| TER | Teradyne Inc | 40.6096 | 34.07 B | -0.4072 | -0.99 | 2.07 M | 83.88 M |
| DPZ | Domino's Pizza Inc Common Stock | 259.8648 | 11 B | -2.4827 | -0.95 | 320.2 K | 83.21 M |
| MOMO | Hello Group Inc ADR | 16.7772 | 660.72 M | -0.3998 | -2.33 | 4.89 M | 81.98 M |
| STX | Seagate Technology | 33.4606 | 105.83 B | -0.4261 | -1.26 | 2.35 M | 78.5 M |
| ODFL | Old Dominion Freight Line Inc | 44.7018 | 33.98 B | -0.3874 | -0.86 | 1.75 M | 78.17 M |
| VTRS | Viatris Inc | 15.383 | 22.87 B | -0.154 | -0.99 | 5.05 M | 77.72 M |
| PDD | Pinduoduo Inc ADR | 20.28 | 118.18 B | -0.25 | -1.22 | 3.12 M | 63.36 M |
| GEN | Gen Digital Inc | 9.9131 | 17.67 B | -0.0599 | -0.6 | 5.65 M | 55.97 M |
| FLEX | Flextronics Intl Ltd | 6.7428 | 25.78 B | -0.1454 | -2.11 | 7.63 M | 51.45 M |
| JBLU | Jetblue Airways Cp | 17.47 | 1.38 B | -0.11 | -0.63 | 2.81 M | 49.05 M |
| HAIN | Hain Celestial Group | 22.48 | 13.6 M | -0.36 | -1.58 | 2.11 M | 47.47 M |
| ERIE | Erie Indemnity Company | 174.924 | 14.28 B | -4.0986 | -2.29 | 270.6 K | 47.33 M |
| TRIP | Tripadvisor Inc | 40.2308 | 820.4 M | -0.2757 | -0.68 | 1.13 M | 45.5 M |
| CAKE | Cheesecake Fact | 39.0205 | 5.32 B | -0.8706 | -2.18 | 1.14 M | 44.52 M |
| SFIX | Stitch Fix Inc | 23.94 | 346.49 M | -0.68 | -2.76 | 1.8 M | 43.19 M |
| JACK | Jack IN The Box Inc | 70.0533 | 270.24 M | -0.4183 | -0.59 | 564.68 K | 39.56 M |
| BILI | Bilibili Inc ADR | 14.05 | 6.06 B | -0.27 | -1.89 | 2.45 M | 34.46 M |
| CPB | Campbell Soup Company | 29.2612 | 6.9 B | -0.4522 | -1.52 | 1.16 M | 33.85 M |
| LBTYK | Liberty Global Ord C | 12.7719 | 3.23 B | -0.1046 | -0.81 | 2.59 M | 33.12 M |
| TLRY | Tilray Inc | 438.80 | 431.54 M | -9.10 | -2.03 | 73.8 K | 32.38 M |
| ONC | BeiGene, Ltd. | 126.61 | 46.3 B | -1.73 | -1.35 | 251.6 K | 31.86 M |
| IOVA | Iovance Biotherapeutics Inc | 17.25 | 3.72 B | -0.19 | -1.09 | 1.74 M | 30.07 M |
| WING | Wingstop Inc | 72.3424 | 4.42 B | -0.5866 | -0.8 | 410.2 K | 29.67 M |
| WERN | Werner Enterprise | 26.7849 | 1.62 B | -0.1733 | -0.64 | 1.06 M | 28.38 M |
| FTDR | Frontdoor Inc | 41.36 | 6.69 B | -0.32 | -0.77 | 679.9 K | 28.12 M |
| NWL | Newell Rubbermaid Inc | 10.7907 | 2.33 B | -0.0717 | -0.66 | 2.61 M | 28.11 M |
| ENTG | Entegris Inc | 33.9311 | 19.56 B | -0.3208 | -0.94 | 757.97 K | 25.72 M |
| AGIO | Agios Pharmaceuticals | 48.33 | 1.76 B | -0.76 | -1.55 | 518.2 K | 25.04 M |
| FSLY | Fastly, Inc. Class A Common Stock | 21.50 | 2.56 B | -1.00 | -4.44 | 1.15 M | 24.63 M |
| CDNA | Caredx Inc | 31.63 | 4.13 B | -0.27 | -0.85 | 719.97 K | 22.77 M |
| TVRD | TVRD | 649.80 | 12.78 M | -13.68 | -2.06 | 32.87 K | 21.36 M |
| MEDP | Medpace Holdings Inc | 56.02 | 18.27 B | -0.43 | -0.76 | 376.19 K | 21.07 M |
| PTEN | Patterson-Uti Energy | 9.2202 | 3.76 B | -0.309 | -3.24 | 2.27 M | 20.94 M |
| LBTYA | Liberty Global Ord A | 12.8321 | 3.29 B | -0.1237 | -0.95 | 1.6 M | 20.48 M |
| CARG | Cargurus Inc Cl A | 35.10 | 3.02 B | -0.36 | -1.02 | 583.1 K | 20.47 M |
| HELE | Helen of Troy Ltd | 134.06 | 875.51 M | -3.72 | -2.7 | 147.66 K | 19.8 M |
| IFRX | Fireman B.V. | 35.11 | 192.32 M | -3.99 | -10.2 | 556.02 K | 19.52 M |
| SHOE | Shoe Station Group Inc. | 11.9277 | 395.25 M | -0.1467 | -1.21 | 1.59 M | 19.02 M |
| CNDT | Conduent Inc | 9.22 | 221.07 M | -0.12 | -1.28 | 2.02 M | 18.64 M |
| BJRI | Bj's Restaurants Inc | 44.1806 | 1.18 B | -0.9101 | -2.02 | 406.42 K | 17.96 M |
| CZR | Caesars Entertainment Inc | 48.11 | 5.96 B | -0.48 | -0.99 | 362.1 K | 17.42 M |
| BCRX | Biocryst Pharma Inc | 3.32 | 1.98 B | -0.22 | -6.21 | 5.15 M | 17.09 M |
| PACB | Pacific Biosciences | 6.80 | 700.92 M | -0.11 | -1.59 | 2.44 M | 16.58 M |
| MBUU | Malibu Boats Inc | 37.63 | 397.89 M | -1.27 | -3.26 | 436.19 K | 16.41 M |
| SLAB | Silicon Labs Inc | 92.99 | 7.39 B | -0.58 | -0.62 | 175.65 K | 16.33 M |
| PR | Permian Resources Corp | 7.6148 | 18.24 B | -0.0874 | -1.13 | 2.12 M | 16.11 M |
| EOLS | Evolus Inc | 16.08 | 450.41 M | -0.86 | -5.08 | 874.25 K | 14.06 M |
| SYNA | Synaptics Inc | 27.72 | 4.63 B | -0.34 | -1.21 | 502.84 K | 13.94 M |
| LAB | Standard Biotools Inc | 12.08 | 251.09 M | -0.10 | -0.82 | 1.15 M | 13.93 M |
| APPF | Appfolio Inc | 95.06 | 8.18 B | -1.44 | -1.49 | 126.01 K | 11.98 M |
| IBKR | Interactive Brokers | 13.3151 | 129.18 B | -0.0997 | -0.74 | 865.6 K | 11.53 M |
| SY | So-Young International Inc ADR | 13.1169 | 206.26 M | -0.806 | -5.79 | 845.9 K | 11.1 M |
| GSHD | Goosehead Insurance Inc Cl A | 33.555 | 1.99 B | -0.4988 | -1.46 | 325.57 K | 10.92 M |
| VFF | Village Farms Intl | 13.19 | 352.18 M | -0.32 | -2.37 | 731.96 K | 9.65 M |
| OMER | Omeros Corp | 17.86 | 1.22 B | -1.12 | -5.9 | 514.24 K | 9.18 M |
| VEON | Veon Ltd ADR | 52.9196 | 5.34 B | -0.667 | -1.24 | 170.15 K | 9 M |
| SOHU | Sohu.com Inc ADR | 13.63 | 415.8 M | -0.48 | -3.4 | 650.61 K | 8.87 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 150.4533 | 272.28 B | -0.9706 | -0.64 | 21.49 M | 3.23 B |
| NKE | Nike Inc | 78.7995 | 57.32 B | -0.4604 | -0.58 | 6 M | 472.72 M |
| JCI | Johnson Controls Intl | 33.0633 | 81.79 B | -0.2146 | -0.64 | 14.04 M | 464.25 M |
| STZ | Constellation Brands Inc | 176.2177 | 24.02 B | -6.6787 | -3.65 | 2.53 M | 445.29 M |
| ORCL | Oracle Corporation | 48.8394 | 361.97 B | -0.2869 | -0.58 | 9.09 M | 443.99 M |
| GE | General Electric Company | 45.6083 | 335.38 B | -0.5309 | -1.15 | 9.54 M | 434.96 M |
| CMG | Chipotle Mexican Grill | 13.2512 | 43.55 B | -0.0912 | -0.68 | 30.27 M | 401.18 M |
| TJX | TJX Companies | 47.2311 | 148.83 B | -0.4941 | -1.04 | 7.67 M | 362.41 M |
| MCD | McDonald's Corporation | 168.2061 | 195.68 B | -1.0206 | -0.6 | 2.11 M | 354.21 M |
| BMY | Bristol-Myers Squibb Company | 35.9416 | 127.02 B | -0.3763 | -1.04 | 9.47 M | 340.33 M |
| FIS | Fidelity National Information Services | 102.7474 | 14.81 B | -1.4451 | -1.39 | 3 M | 308.05 M |
| AAP | Advance Auto Parts Inc | 138.619 | 2.75 B | -1.4994 | -1.07 | 2.13 M | 294.95 M |
| HCA | Hca Holdings Inc | 116.6549 | 103.4 B | -2.7035 | -2.27 | 2.33 M | 272.39 M |
| EOG | Eog Resources | 66.1661 | 77.17 B | -1.2829 | -1.9 | 3.76 M | 248.62 M |
| HLT | Hilton Inc | 88.3432 | 83.78 B | -0.7369 | -0.83 | 2.69 M | 237.22 M |
| SLB | Schlumberger N.V. | 30.5596 | 73.68 B | -0.4048 | -1.31 | 7.67 M | 234.25 M |
| ABBV | Abbvie Inc | 59.6208 | 514.92 B | -0.8117 | -1.34 | 3.87 M | 230.91 M |
| HAL | Halliburton Company | 19.944 | 26.34 B | -0.4689 | -2.3 | 10.22 M | 203.77 M |
| VEEV | Veeva Systems Inc | 139.39 | 49.18 B | -1.55 | -1.1 | 1.41 M | 196.8 M |
| PM | Philip Morris International Inc | 59.0792 | 308.42 B | -1.1168 | -1.86 | 3.28 M | 194.01 M |
| MO | Altria Group | 33.7082 | 126.62 B | -0.2638 | -0.78 | 5.74 M | 193.32 M |
| PLD | Prologis Inc | 62.17 | 123.44 B | -0.8409 | -1.33 | 3.07 M | 191.04 M |
| KTB | Kontoor Brands Inc | 28.6716 | 4.21 B | -1.7329 | -5.7 | 6.08 M | 174.38 M |
| BX | Blackstone Inc | 31.7959 | 148.61 B | -0.3911 | -1.22 | 5.2 M | 165.37 M |
| LYB | Lyondellbasell Industries NV | 49.7906 | 19.63 B | -0.46 | -0.92 | 3.13 M | 155.73 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 10.87 | 49.72 B | -0.17 | -1.54 | 14.2 M | 154.38 M |
| LHX | L3Harris Technologies Inc | 164.2096 | 48.39 B | -1.2815 | -0.77 | 928.8 K | 152.52 M |
| M | Macy's Inc | 15.7372 | 6.03 B | -0.1948 | -1.22 | 9.62 M | 151.39 M |
| TPR | Tapestry Inc | 24.7878 | 26.1 B | -0.4339 | -1.72 | 5.98 M | 148.34 M |
| CVNA | Carvana Co. Class A | 11.878 | 109.76 B | -0.778 | -6.15 | 11.94 M | 141.78 M |
| BURL | Burlington Stores Inc | 154.34 | 15.5 B | -1.20 | -0.77 | 897.1 K | 138.46 M |
| OVV | Ovintiv Inc | 24.23 | 16.26 B | -0.369 | -1.5 | 5.7 M | 138.12 M |
| ROP | Roper Industries | 333.935 | -4.5667 | -1.35 | 410.3 K | 137.01 M | |
| CL | Colgate-Palmolive Company | 60.3318 | 76.76 B | -0.466 | -0.77 | 2.27 M | 136.82 M |
| SRE | Sempra | 53.7506 | 51.12 B | -0.6121 | -1.13 | 2.42 M | 130.24 M |
| GIS | General Mills | 41.5614 | 18.99 B | -0.488 | -1.16 | 3.03 M | 126.09 M |
| DRI | Darden Restaurants | 99.246 | 25.61 B | -0.5205 | -0.52 | 1.23 M | 122.32 M |
| YUMC | Yum China Holdings Inc | 35.4959 | 16.79 B | -0.7562 | -2.09 | 3.43 M | 121.62 M |
| ELAN | Elanco Animal Health Inc | 32.10 | 12.86 B | -0.29 | -0.9 | 3.7 M | 118.9 M |
| WM | Waste Management | 96.6543 | 93.95 B | -1.034 | -1.06 | 1.2 M | 115.99 M |
| LW | Lamb Weston Holdings Inc | 55.6675 | 7.61 B | -0.8512 | -1.51 | 2.02 M | 112.34 M |
| SE | Sea Ltd ADR | 29.99 | 46.38 B | -0.60 | -1.96 | 3.71 M | 111.36 M |
| LNG | Cheniere Energy Inc | 61.5554 | -0.3146 | -0.51 | 1.69 M | 103.89 M | |
| CPRI | Capri Holdings Ltd | 38.99 | 2.12 B | -0.49 | -1.24 | 2.65 M | 103.4 M |
| NIO | Nio Inc ADR | 3.86 | 8.49 B | -0.07 | -1.78 | 26.07 M | 100.63 M |
| DVN | Devon Energy Corp | 19.2941 | 46.43 B | -0.1286 | -0.66 | 5.18 M | 100.04 M |
| HLF | Herbalife Ltd | 42.62 | 1.6 B | -0.60 | -1.39 | 2.31 M | 98.51 M |
| GWW | W.W. Grainger | 237.5124 | 67.45 B | -2.1679 | -0.9 | 403.8 K | 95.91 M |
| BKR | Baker Hughes A Ge Co. Cl A | 18.3136 | -0.7009 | -3.69 | 5.05 M | 92.45 M | |
| IP | International Paper Company | 33.0179 | 18.29 B | -0.4631 | -1.38 | 2.74 M | 90.57 M |
| CLX | Clorox Company | 120.4291 | 12.09 B | -1.0061 | -0.83 | 728.7 K | 87.76 M |
| FE | Firstenergy Corp | 32.4907 | 26.88 B | -0.2198 | -0.67 | 2.67 M | 86.65 M |
| SKYD | Skydance Corporation | 39.4295 | 40.39 B | -0.3571 | -0.9 | 2.19 M | 86.5 M |
| IFF | International Flavors & Fragrances | 112.0864 | 20.69 B | -0.6906 | -0.61 | 770.3 K | 86.34 M |
| RCL | Royal Caribbean Cruises Ltd | 117.4793 | 87.51 B | -0.7029 | -0.59 | 718 K | 84.35 M |
| DPZ | Domino's Pizza Inc | 259.8648 | 11.64 B | -2.4827 | -0.95 | 320.2 K | 83.21 M |
| AA | Alcoa Corp | 21.9427 | 10.44 B | -0.2193 | -0.99 | 3.78 M | 83.02 M |
| RIG | Transocean Inc | 6.75 | 5.85 B | -0.10 | -1.46 | 11.67 M | 78.76 M |
| AES | The Aes Corp | 12.748 | 10.61 B | -0.224 | -1.73 | 5.52 M | 70.38 M |
| EG | Everest Re Group | 212.9555 | 15.23 B | -1.4401 | -0.67 | 322.96 K | 68.78 M |
| MKC | Mccormick & Company | 70.4441 | 13.02 B | -0.4902 | -0.69 | 972.74 K | 68.52 M |
| EQT | Eqt Corp | 18.0025 | 30.9 B | -0.1297 | -0.72 | 3.79 M | 68.24 M |
| SDRL | Seadrill 2021 Ltd | 47.20 | 2.6 B | -5.40 | -10.27 | 1.43 M | 67.27 M |
| BC | Brunswick Corp | 38.0245 | 5 B | -1.9856 | -4.96 | 1.7 M | 64.71 M |
| PCG | Pacific Gas & Electric Company | 18.5609 | 28.57 B | -0.1577 | -0.84 | 3.44 M | 63.8 M |
| VST | Vistra Energy Corp | 21.0141 | 42.31 B | -0.2747 | -1.29 | 3.02 M | 63.51 M |
| KNX | Knight-Swift Transporation Inc | 27.9316 | 9.51 B | -0.3724 | -1.32 | 2.22 M | 61.92 M |
| BAP | Credicorp Ltd | 179.3086 | 27.63 B | -2.1736 | -1.2 | 332.6 K | 59.64 M |
| DVA | Davita Healthcare Partners Inc | 47.56 | 12.04 B | -0.59 | -1.23 | 1.22 M | 58.07 M |
| FTI | Technipfmc Plc | 15.5431 | 24.7 B | -0.0917 | -0.59 | 3.73 M | 57.94 M |
| WHR | Whirlpool Corp | 91.3427 | 2.01 B | -0.8484 | -0.92 | 630.64 K | 57.6 M |
| CABO | Cable One Inc | 1037.9534 | 24.42 M | -9.1982 | -0.88 | 54.6 K | 56.67 M |
| TRU | Transunion | 63.311 | 15.48 B | -0.4068 | -0.64 | 888.7 K | 56.26 M |
| GEN | Genesis Healthcare Inc | 9.9131 | -0.0599 | -0.6 | 5.65 M | 55.97 M | |
| WU | Western Union Company | 12.2497 | 2.15 B | -0.0696 | -0.56 | 4.55 M | 55.7 M |
| FTV | Fortive Corp | 47.6961 | 19.46 B | -0.2812 | -0.59 | 1.15 M | 55.08 M |
| STM | Stmicroelectronics N.V. ADR | 14.3391 | 37.3 B | -0.1976 | -1.36 | 3.82 M | 54.72 M |
| IRM | Iron Mountain Inc | 21.5718 | 31.71 B | -0.2894 | -1.32 | 2.54 M | 54.72 M |
| TAP | Molson Coors Brewing Company | 48.5325 | 7.52 B | -0.5785 | -1.18 | 1.08 M | 52.47 M |
| FMC | FMC Corp | 58.421 | 875.79 M | -0.3625 | -0.62 | 866.2 K | 50.6 M |
| OLN | Olin Corp | 17.501 | 1.97 B | -0.3235 | -1.81 | 2.86 M | 50.12 M |
| CHD | Church & Dwight Company | 68.9433 | 25.81 B | -0.4337 | -0.63 | 719.1 K | 49.58 M |
| HUN | Huntsman Corp | 14.4194 | 1.66 B | -0.1227 | -0.84 | 3.25 M | 46.88 M |
| LII | Lennox International | 252.0218 | 11.7 B | -1.8741 | -0.74 | 185.11 K | 46.65 M |
| BG | Bunge Ltd | 41.3153 | 19.04 B | -0.7111 | -1.69 | 1.07 M | 44.34 M |
| ESTC | Elastic N.V. | 83.01 | 9.04 B | -0.50 | -0.6 | 528.9 K | 43.9 M |
| ALK | Alaska Air Group | 59.6011 | 4.35 B | -0.7574 | -1.25 | 722.5 K | 43.06 M |
| TTC | Toro Company | 59.4458 | 9.92 B | -0.577 | -0.96 | 719.2 K | 42.75 M |
| YETI | Yeti Holdings Inc | 26.62 | 3.28 B | -0.77 | -2.81 | 1.58 M | 42.12 M |
| EIX | Edison International | 44.7866 | 22.84 B | -0.5958 | -1.31 | 924.71 K | 41.41 M |
| PNW | Pinnacle West Capital Corp | 72.0096 | 12.63 B | -0.4842 | -0.67 | 568.2 K | 40.92 M |
| WLK | Westlake Chemical Corp | 53.9324 | 8.12 B | -0.4189 | -0.77 | 740.94 K | 39.96 M |
| BHC | Bausch Health Companies Inc | 23.52 | 3.06 B | -0.15 | -0.63 | 1.7 M | 39.88 M |
| QGEN | Qiagen N.V. | 35.0102 | 10.39 B | -0.2291 | -0.65 | 1.13 M | 39.69 M |
| MTDR | Matador Resources Company | 16.3106 | 6.24 B | -0.1385 | -0.84 | 2.41 M | 39.37 M |
| TKO | Tko Group Holdings Inc Cl A | 70.5278 | 36.02 B | -0.7158 | -1 | 539.1 K | 38.02 M |
| XPO | Xpo Logistics Inc | 18.2475 | 20.62 B | -0.6084 | -3.23 | 2.07 M | 37.82 M |
| NBR | Nabors Industries | 113.3555 | 1.2 B | -10.1296 | -8.2 | 332.21 K | 37.66 M |
| MSGS | Madison Square Garden Sports Corp | 212.8317 | 9.26 B | -2.311 | -1.07 | 174.69 K | 37.18 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 25.4364 | 16.43 B | -0.3687 | -1.43 | 1.45 M | 36.86 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WEED | Canopy Growth Corp | 597.00 | -3.20 | -0.53 | 103.96 K | 62.06 M | |
| OVV | Ovintiv Inc | 32.5637 | -0.5741 | -1.73 | 1.47 M | 47.97 M | |
| ABX | Barrick Mining Corp | 13.4617 | -0.084 | -0.62 | 3.03 M | 40.82 M | |
| CSU | Constellation Software Inc | 1078.1168 | -6.4086 | -0.59 | 29.53 K | 31.84 M | |
| ATRL | Atkinsrealis Group Inc | 24.9486 | -0.2067 | -0.82 | 841.13 K | 20.98 M | |
| IFC | Intact Financial Corp | 101.2663 | -0.6019 | -0.59 | 206.7 K | 20.93 M | |
| CJR-B | Corus Entertainment Inc | 4.744 | -0.3086 | -6.11 | 3.78 M | 17.94 M | |
| CORS | Corus Entertainment Holdings Inc. | 2372.0105 | -154.2771 | -6.11 | 7.56 K | 17.94 M | |
| MRU | Metro Inc | 44.0541 | -0.3927 | -0.88 | 403.5 K | 17.78 M | |
| BHC | Bausch Health Companies Inc | 31.62 | -0.28 | -0.88 | 527.22 K | 16.67 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 38.3168 | -0.2843 | -0.74 | 380.11 K | 14.56 M | |
| SAP | Saputo Inc | 38.3706 | -0.444 | -1.14 | 290.1 K | 11.13 M | |
| NPI | Northland Power Inc | 16.4318 | -0.0991 | -0.6 | 576.95 K | 9.48 M | |
| CCO | Cameco Corp | 13.1304 | -0.2926 | -2.18 | 715.85 K | 9.4 M | |
| IMG | Iamgold Corp | 3.26 | -0.08 | -2.4 | 2.18 M | 7.1 M | |
| EMP-A | Empire Company Limited | 27.7345 | -0.2926 | -1.04 | 251.6 K | 6.98 M | |
| ATZ | Aritzia Inc | 18.65 | -0.35 | -1.84 | 364.6 K | 6.8 M | |
| PBH | Premium Brands Holdings Corp | 67.8345 | -0.8393 | -1.22 | 92.99 K | 6.31 M | |
| DOO | Brp Inc | 35.5614 | -0.2172 | -0.61 | 170 K | 6.05 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 15.3081 | -0.0873 | -0.57 | 393.06 K | 6.02 M | |
| DSG | Descartes Sys | 54.35 | -0.34 | -0.62 | 89.83 K | 4.88 M | |
| STN | Stantec Inc | 29.4894 | -0.3501 | -1.17 | 145.99 K | 4.31 M | |
| CWEB | Charlotte's Web Holdings Inc | 19.35 | -0.27 | -1.38 | 211.7 K | 4.1 M | |
| ELD | Eldorado Gold | 4.1631 | -0.1498 | -3.47 | 951.16 K | 3.96 M | |
| CCA | Cogeco Communications Inc | 68.0957 | -1.4397 | -2.07 | 57.49 K | 3.91 M | |
| TOY | Spin Master Corp | 40.5191 | -0.6932 | -1.68 | 71.8 K | 2.91 M | |
| GEI | Gibson Energy Inc | 13.9563 | -0.0879 | -0.63 | 201.55 K | 2.81 M | |
| CGX | Cineplex Inc | 23.5045 | -0.1518 | -0.64 | 116.27 K | 2.73 M | |
| EFX | Enerflex Ltd | 15.8853 | -0.1253 | -0.78 | 159.5 K | 2.53 M | |
| TCL-A | Transcontinental Inc | 9.3856 | -0.2421 | -2.51 | 265.12 K | 2.49 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 41.5241 | -0.3792 | -0.9 | 54 K | 2.24 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 35.0644 | -0.4488 | -1.26 | 58.55 K | 2.05 M | |
| AIF | Altus Group Ltd | 27.1229 | -0.1651 | -0.61 | 75.04 K | 2.04 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 30.1864 | -0.1898 | -0.62 | 67.2 K | 2.03 M | |
| LIF | Labrador Iron Ore Royalty Corp | 15.3692 | -0.1785 | -1.15 | 130.9 K | 2.01 M | |
| DPM | Dundee Precious Metals Inc | 3.4714 | -0.0438 | -1.25 | 558.57 K | 1.94 M | |
| WDO | Wesdome Gold Mines Ltd | 4.47 | -0.03 | -0.67 | 369.6 K | 1.65 M | |
| LGO | Largo Resources Ltd | 16.30 | -0.40 | -2.4 | 90.89 K | 1.48 M | |
| MTL | Mullen Group Ltd | 7.0108 | -0.0419 | -0.59 | 192.1 K | 1.35 M | |
| TXG | Torex Gold Resources Inc | 11.839 | -0.1394 | -1.16 | 112.71 K | 1.33 M | |
| CG | Centerra Gold Inc | 3.5464 | -0.038 | -1.06 | 302.5 K | 1.07 M | |
| POU | Paramount Resources Ltd | 3.2946 | -0.0335 | -1.01 | 287.42 K | 946.94 K | |
| HLF | High Liner | 6.632 | -0.3304 | -4.75 | 141.1 K | 935.78 K | |
| ENGH | Enghouse Systems Ltd | 27.6773 | -0.2428 | -0.87 | 31.41 K | 869.23 K | |
| EFR | Energy Fuels Inc | 3.51 | -0.13 | -3.57 | 239.6 K | 841 K | |
| ENB-PFK | Enbridge Inc Pref Series 19 | 15.0085 | -0.0938 | -0.62 | 50.79 K | 762.34 K | |
| LSPD | Lightspeed Commerce Inc. | 22.83 | -0.17 | -0.74 | 32.7 K | 746.54 K | |
| CGO | Cogeco Inc Sv | 61.3199 | -1.4537 | -2.32 | 11.97 K | 734.12 K | |
| TF | Timbercreek Financial Corp | 5.0647 | -0.0381 | -0.75 | 144.6 K | 732.36 K | |
| FEC | Frontera Energy Corp | 11.7591 | -0.1189 | -1 | 62.1 K | 730.24 K | |
| EQX | Equinox Gold Corp | 5.2951 | -0.1499 | -2.75 | 129.28 K | 684.54 K | |
| IPCO | International Petroleum Corp | 6.12 | -0.06 | -0.97 | 110.4 K | 675.65 K | |
| NG | Novagold Res Inc | 5.06 | -0.11 | -2.13 | 111.82 K | 565.81 K | |
| WJX | Wajax Corp | 10.202 | -0.0731 | -0.71 | 54.39 K | 554.86 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 6.5616 | -0.0501 | -0.76 | 76.43 K | 501.52 K | |
| GSY | Goeasy Ltd | 37.8642 | -0.3792 | -0.99 | 12.16 K | 460.32 K | |
| LAS-A | Lassonde Industries Inc | 162.3089 | -2.9323 | -1.77 | 2.69 K | 436.94 K | |
| SEA | Seabridge Gold Inc | 11.5182 | -0.0767 | -0.66 | 37.71 K | 434.39 K | |
| BDT | Bird Construction Inc | 3.9878 | -0.0949 | -2.32 | 96.7 K | 385.62 K | |
| TGO | Terago Inc | 11.75 | -0.11 | -0.93 | 27.7 K | 325.48 K | |
| ALS | Altius Minerals Corp | 10.8884 | -0.0985 | -0.9 | 28.58 K | 311.15 K | |
| CRDL | Cardiol Therapeutics Inc | 4.63 | -0.07 | -1.49 | 63.9 K | 295.86 K | |
| SYZ | Sylogist Ltd | 9.9466 | -0.0668 | -0.67 | 21.78 K | 216.64 K | |
| CU-PH | Canadian Utilities Ltd Pref H | 16.5328 | -0.1277 | -0.77 | 11.9 K | 196.74 K | |
| DRM | Dream Unlimited Corp | 12.2211 | -0.2463 | -1.98 | 13.3 K | 162.54 K | |
| ACX | Act Energy Technologies Ltd | 3.85 | -0.14 | -3.51 | 35.8 K | 137.83 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 10.1676 | -0.06 | -0.59 | 12.8 K | 130.15 K | |
| ENB-PY | Enbridge Inc Pref 3 | 9.99 | -0.0972 | -0.96 | 12.5 K | 124.87 K | |
| MAL | Magellan Aero | 13.3867 | -0.2988 | -2.18 | 9.2 K | 123.14 K | |
| ATD | Alimentation Couche-Tard Inc. | 39.9264 | -0.3768 | -0.93 | 3 K | 119.78 K | |
| EMA-PH | Emera Inc | 15.9612 | -0.0803 | -0.5 | 6.88 K | 109.73 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 11.089 | -0.0911 | -0.81 | 9.41 K | 104.4 K | |
| BMO-PE | Bank of Montreal Pref Class B | 14.7226 | -0.0928 | -0.63 | 7.08 K | 104.24 K | |
| BCE-PK | BCE Inc Pref AK | 9.5692 | -0.0967 | -1 | 10.72 K | 102.61 K | |
| NA-PC | National Bank of Canada | 14.9455 | -0.1395 | -0.92 | 6.8 K | 101.63 K | |
| ET | Evertz Technologies Ltd | 6.2181 | -0.063 | -1 | 14.9 K | 92.65 K | |
| TSND | Terrascend Corp | 7.80 | -0.10 | -1.27 | 11.1 K | 86.58 K | |
| TWC | Twc Enterprises Ltd | 13.9027 | -0.2317 | -1.64 | 6.2 K | 86.2 K | |
| ALC | Algoma Central | 7.4098 | -0.0398 | -0.53 | 11.4 K | 84.48 K | |
| BRE | Bridgemarq Real Estate Services Inc | 8.4548 | -0.1278 | -1.49 | 9.3 K | 78.63 K | |
| CM-PS | Canadian Imperial Bank of Commerce Pref Class A | 13.3893 | -0.1257 | -0.93 | 5.79 K | 77.52 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 9.9792 | -0.116 | -1.15 | 7.4 K | 73.85 K | |
| TPX-B | Molson Coors Canada Inc | 66.043 | -1.949 | -2.87 | 1.12 K | 73.7 K | |
| ENB-PFU | Enbridge Inc Pref L | 11.9477 | -0.0622 | -0.52 | 6.1 K | 72.88 K | |
| NA-PE | National Bank of Canada Pref Series 40 | 13.4651 | -0.1064 | -0.78 | 5.16 K | 69.48 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 10.897 | -0.0972 | -0.88 | 5.93 K | 64.67 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 9.5515 | -0.0696 | -0.72 | 6.5 K | 62.08 K | |
| VLN | Velan Inc Sv | 8.3247 | -0.2822 | -3.28 | 7.2 K | 59.94 K | |
| XAU | Goldmoney Inc | 9.8162 | -0.0996 | -1 | 6.06 K | 59.49 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 9.1137 | -0.0458 | -0.5 | 6.45 K | 58.77 K | |
| BN-PX | Brookfield Corporation | 8.988 | -0.0985 | -1.08 | 6 K | 53.93 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 11.6003 | -0.0863 | -0.74 | 4.65 K | 53.89 K | |
| TD-PFI | Toronto-Dominion Bank Pref Series 16 | 15.3331 | -0.1891 | -1.22 | 3.5 K | 53.67 K | |
| TNZ | Tenaz Energy Corp | 4.20 | -0.05 | -1.18 | 12.75 K | 53.55 K | |
| MFC-PQ | Manulife Financial Corp Pref Class 1 Series 25 | 13.6903 | -0.1408 | -1.02 | 3.9 K | 53.39 K | |
| FTS-PK | Fortis Inc Pref K | 11.3552 | -0.1061 | -0.93 | 4.68 K | 53.14 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 11.4493 | -0.1083 | -0.94 | 4.6 K | 52.67 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 13.9836 | -0.1086 | -0.77 | 3.65 K | 51.04 K | |
| BN-PFA | Brookfield Corporation | 12.6514 | -0.0946 | -0.74 | 3.84 K | 48.62 K | |
| CSCI | Cosciens Biopharma Inc | 421.00 | -8.00 | -1.86 | 102 | 42.94 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZVOI | Zovio Inc | 4.43 | 137.92 K | -0.08 | -1.77 | 302.33 K | 1.34 M |
| CNNRF | CannaRoyalty Corp | 8.03 | 90.14 M | -0.193 | -2.35 | 94.4 K | 758.03 K |
| GXXM | GEX Management Inc | 70000.00 | 184.91 K | -20000.00 | -22.22 | 2 | 140 K |
| SGMD | Sugarmade Inc | 6.08 | 6.6 K | -0.42 | -6.46 | 16.38 K | 99.61 K |
| GTCH | GBT Technologies Inc | 615.00 | 2.44 M | -15.00 | -2.38 | 111 | 68.27 K |
| AJYG | AJ1G Inc | 451.20 | 6.47 M | -4.80 | -1.05 | 97 | 43.77 K |
| TRLFF | True Leaf Brands Inc | 3.0444 | -0.1155 | -3.66 | 7.65 K | 23.28 K | |
| CLABF | Core One Labs Inc | 29.1839 | -0.5664 | -1.9 | 714 | 20.84 K | |
| YVRLF | Liquid Media Group Ltd. | 12.5108 | 482 | -0.6624 | -5.03 | 1.21 K | 15.13 K |
| BNVIF | Binovi Technologies Corp | 3.65 | 13.31 K | -0.35 | -8.75 | 2.38 K | 8.69 K |
| AKRBF | AKRBF | 23.796 | 21.13 B | -2.8504 | -10.7 | 200 | 4.76 K |
| CYRNQ | CYRNQ | 36.00 | 799 | -0.20 | -0.55 | 13 | 468 |
| NLSC | Namliong SkyCosmos Inc | 4.10 | 1.47 K | -0.10 | -2.38 | 100 | 410 |
| BANT | Bantec Inc | 200.00 | 5.35 K | -100.00 | -33.33 | 2 | 400 |
| BRBL | Brewbilt Brewing Co | 540540.5625 | 946.91 K | -207207.1875 | -27.71 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 36.00 | -0.50 | -1.37 | 78.89 K | 2.84 M | |
| QST | Questor Technology Inc | 4.90 | -0.06 | -1.21 | 90.3 K | 442.47 K | |
| ATLE | Atlas Energy Corp. | 6.05 | -0.15 | -2.42 | 29.78 K | 180.15 K | |
| GBU | Gabriel Resources Ltd | 4.20 | -0.05 | -1.18 | 41 K | 172.2 K | |
| CNVI | Conavi Medical Corp. | 3.73 | -0.03 | -0.8 | 45.88 K | 171.15 K | |
| DHB | Delivra Health Brands Inc. | 8.20 | -0.30 | -3.53 | 18.37 K | 150.63 K | |
| ENDR | Enduro Metals Corporation | 3.50 | -0.10 | -2.78 | 11.43 K | 40.01 K | |
| URZ | Urz Energy Corp | 6.25 | -0.25 | -3.85 | 6.15 K | 38.45 K | |
| MAX | Max Resource Corp | 3.36 | -0.48 | -12.5 | 11.38 K | 38.22 K | |
| IMR | iMetal Resources Inc | 12.50 | -2.50 | -16.67 | 2.85 K | 35.65 K | |
| VITA | Vitalist Inc. | 53.9497 | -4.15 | -7.14 | 586 | 31.61 K | |
| CTA | Centaurus Energy Inc | 60.00 | -5.00 | -7.69 | 450 | 27 K | |
| GSD | Devonian Health Group Inc | 15.60 | -0.90 | -5.45 | 1.33 K | 20.72 K | |
| MMX | MMX | 5.29 | -0.06 | -1.12 | 3.9 K | 20.63 K | |
| LXM | Lux Metals Corp. | 4.00 | -0.40 | -9.09 | 5.07 K | 20.28 K | |
| PERU | Chakana Copper Corp | 3.55 | -0.10 | -2.74 | 4.53 K | 16.08 K | |
| KEEK | Personas Social Incorporated | 4.00 | -0.50 | -11.11 | 1.66 K | 6.64 K | |
| LITT | Roadman Investments Corp | 3.0333 | -0.2334 | -7.14 | 1.61 K | 4.87 K | |
| ITR | Integra Resources Corp | 4.9375 | -0.0625 | -1.25 | 848 | 4.19 K | |
| WWT | Water Ways Technologies Inc | 29.00 | -4.00 | -12.12 | 35 | 1.01 K |