Losers for 22 May 2019 from 00:00:00 until 23:59:59
Losers for 22 May 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 63.6093 | 56.76 B | -0.5543 | -0.86 | 1.44 M | 91.6 M |
| SEB | Seaboard Corporation | 4464.771 | 3.38 B | -58.9077 | -1.3 | 2.5 K | 11.16 M |
| NOG | Northern Oil and Gas | 17.161 | 2.43 B | -1.2142 | -6.61 | 581.68 K | 9.98 M |
| GTE | Gran Tierra Energy Inc | 20.80 | 333.28 M | -0.30 | -1.42 | 291.76 K | 6.07 M |
| CVM | Cel-Sci Corp | 147.00 | 25.5 M | -3.60 | -2.39 | 30.7 K | 4.51 M |
| NINE | Nine Energy Service, Inc. | 20.89 | 103.79 M | -0.52 | -2.43 | 185.68 K | 3.88 M |
| TMP | Tompkinstrustco | 63.3164 | 1.43 B | -0.4675 | -0.73 | 55.3 K | 3.5 M |
| IMO | Imperial Oil Ltd | 23.073 | 58.92 B | -0.2475 | -1.06 | 147.4 K | 3.4 M |
| FSP | Franklin Street Properties | 5.3925 | 44.87 M | -0.043 | -0.79 | 548.2 K | 2.96 M |
| REI | Ring Energy Inc | 4.17 | 289.2 M | -0.15 | -3.47 | 690.4 K | 2.88 M |
| NHC | National Healthcare Corp | 64.9727 | 3.27 B | -0.6888 | -1.05 | 44.2 K | 2.87 M |
| NG | Novagold Resources Inc | 3.79 | 2.81 B | -0.04 | -1.04 | 743.55 K | 2.82 M |
| PRK | Park National Corp | 76.3473 | 3.2 B | -0.5694 | -0.74 | 32.5 K | 2.48 M |
| SENS | Senseonics Holdings | 39.80 | 454.19 M | -2.00 | -4.78 | 52.64 K | 2.1 M |
| RLGT | Radiant Logistics | 6.68 | 417.65 M | -0.26 | -3.75 | 288.6 K | 1.93 M |
| CANF | Can-Fite Biopharma Ltd ADR | 644.00 | 4.91 M | -52.00 | -7.47 | 2.41 K | 1.55 M |
| OGEN | Oragenics Inc | 900.00 | 1.58 M | -54.00 | -5.66 | 839 | 755.1 K |
| SER | Serina Therapeutics Inc | 92.1429 | 35.05 M | -17.1428 | -15.69 | 7.14 K | 658.18 K |
| MTNB | Matinas Biopharma Hl | 49.50 | 1.17 M | -0.50 | -1 | 12.22 K | 605.14 K |
| GSAT | Globalstar | 8.10 | 10.92 B | -0.30 | -3.57 | 71.23 K | 576.99 K |
| CET | Central Securities Corp | 20.1824 | 1.63 B | -0.1309 | -0.64 | 24.5 K | 494.47 K |
| ACU | Acme United Corp | 17.8976 | 262.16 M | -0.1147 | -0.64 | 24.3 K | 434.91 K |
| EPM | Evolution Petroleum Corp | 4.0181 | 139.8 M | -0.1578 | -3.78 | 67.8 K | 272.43 K |
| GENC | Gencor Industries IN | 11.83 | 249.18 M | -0.24 | -1.99 | 16.96 K | 200.6 K |
| LODE | Comstock Mining Inc | 9.00 | 148.31 M | -0.705 | -7.26 | 21.73 K | 195.54 K |
| ATNM | Actinium Pharmaceuticals Inc | 8.625 | 44.96 M | -0.288 | -3.23 | 22.64 K | 195.3 K |
| USAS | Americas Silver Corp | 4.175 | 1.04 B | -0.175 | -4.02 | 30.08 K | 125.58 K |
| INTT | Intest Corp | 5.17 | 171.48 M | -0.03 | -0.58 | 18.55 K | 95.89 K |
| SDEV | Stablecoin Development Corporation | 1174.1313 | 71.65 M | -161.9491 | -12.12 | 78 | 91.58 K |
| TOON | Kartoon Studios Inc | 16.90 | 31.1 M | -0.50 | -2.87 | 5.36 K | 90.58 K |
| TPHS | Trinity Pl Hlds Inc | 4.1427 | 1.93 M | -0.1095 | -2.58 | 20.53 K | 85.05 K |
| WYY | Widepoint Corp | 4.98 | 62.89 M | -0.27 | -5.14 | 16.18 K | 80.56 K |
| LGL | LGL Group | 3.3748 | 83.63 M | -0.0754 | -2.19 | 19.62 K | 66.23 K |
| CMCL | Caledonia Mining Cp | 4.1803 | 411.84 M | -0.0463 | -1.1 | 15.36 K | 64.21 K |
| INUV | Inuvo Inc | 5.80 | 6.76 M | -0.20 | -3.33 | 10.33 K | 59.91 K |
| DSS | Document Security Systems | 534.9033 | 4.62 M | -25.9656 | -4.63 | 108 | 57.77 K |
| ENSV | Enservco Corpporation | 7.8345 | 29.09 K | -0.117 | -1.47 | 7.03 K | 55.07 K |
| ELLO | Ellomay Capital Ltd | 8.92 | 240.03 M | -0.11 | -1.22 | 6.06 K | 54.08 K |
| PLX | Protalix Biotherapeutics | 4.00 | 204.65 M | -0.10 | -2.44 | 12.76 K | 51.04 K |
| MYO | Myomo Inc | 28.35 | 47.93 M | -1.32 | -4.45 | 1.52 K | 43.09 K |
| CPHI | China Pharma Holdings | 29.30 | 24.52 M | -0.70 | -2.33 | 1.24 K | 36.42 K |
| VNRX | Volitionrx Ltd | 3.28 | 5.89 M | -0.06 | -1.8 | 7.59 K | 24.89 K |
| AIRI | Air Industries Group Inc | 10.689 | 13.6 M | -0.406 | -3.66 | 1.47 K | 15.74 K |
| IOR | Income Opportunity Realty Trust | 11.25 | 75.31 M | -0.38 | -3.27 | 1.34 K | 15.09 K |
| GRF | Eagle Capital Growth Fund | 4.9387 | 39.68 M | -0.0461 | -0.92 | 2.9 K | 14.32 K |
| IBIO | Ibio Inc | 385.00 | 47.5 M | -15.00 | -3.75 | 32 | 12.32 K |
| TGEN | TGEN | 3.40 | 51.92 M | -0.03 | -0.87 | 2.99 K | 10.16 K |
| COE | 51Talk Online Education Group | 24.00 | 60.49 M | -0.48 | -1.96 | 271 | 6.5 K |
| PW | Power REIT | 5.90 | 2.48 M | -0.1046 | -1.74 | 862 | 5.09 K |
| USBC | USBC, Inc. | 60.00 | 143.62 M | -3.60 | -5.66 | 63 | 3.78 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 18.1241 | -1.2783 | -6.59 | 200 | 3.62 K | |
| REPX | Riley Exploration Permian Inc | 9.1854 | 912.07 M | -0.1875 | -2 | 378 | 3.47 K |
| OPHC | Optimumbank Hlds | 3.4995 | 111.53 M | -0.0505 | -1.42 | 894 | 3.13 K |
| ESBA | Empire State Realty Op LP | 13.6252 | 1.46 B | -0.1139 | -0.83 | 200 | 2.73 K |
| ITP | IT Tech Packaging Inc | 9.749 | 1.96 M | -0.251 | -2.51 | 65 | 633.68 |
| MHH | Mastech Holdings Inc | 5.15 | 75.9 M | -0.05 | -0.96 | 122 | 628.3 |
| SING | Singlepoint | 928197.6875 | 7.98 K | -15600.00 | -1.65 | 0 | 0 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 41.8919 | -3.1419 | -6.98 | 140 | 5.86 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 61.42 | 633.83 B | -1.57 | -2.49 | 766.73 K | 47.09 M |
| CL | Crude Oil | 61.42 | -1.57 | -2.49 | 766.73 K | 47.09 M | |
| CC | Cocoa | 2414.00 | -23.00 | -0.94 | 15.69 K | 37.88 M | |
| BZ | Brent Crude | 70.99 | -1.19 | -1.65 | 371.52 K | 26.37 M | |
| KC | Coffee | 91.75 | -1.15 | -1.24 | 26.85 K | 2.46 M | |
| CT | Cotton | 66.75 | -0.57 | -0.85 | 11 K | 734.25 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 10.691 | -0.064 | -0.6 | 0 | 0 |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 43.7617 | 4.98 T | -0.9146 | -2.05 | 118.99 M | 5.21 B |
| QCOM | Qualcomm Inc | 58.8196 | 176.99 B | -7.1626 | -10.86 | 66.15 M | 3.89 B |
| TSLA | Tesla Inc | 12.8487 | 1.42 T | -0.8233 | -6.02 | 280.28 M | 3.6 B |
| NVDA | Nvidia Corporation | 3.777 | 4.51 T | -0.071 | -1.85 | 325.87 M | 1.23 B |
| CSCO | Cisco Systems Inc | 45.3314 | 370.01 B | -0.6756 | -1.47 | 19.48 M | 883.02 M |
| AVGO | Broadcom Inc. | 22.4587 | 1.4 T | -0.5097 | -2.22 | 31.81 M | 714.39 M |
| MU | Micron Technology | 33.8717 | 780.68 B | -0.8875 | -2.55 | 20.9 M | 708 M |
| INTC | Intel Corp | 38.3422 | 299.13 B | -0.4008 | -1.03 | 16.93 M | 649.23 M |
| BIDU | Baidu Inc ADR | 118.40 | 27.87 B | -2.09 | -1.73 | 5.41 M | 640.69 M |
| BKNG | Booking Holdings Inc | 68.5208 | 119.49 B | -1.0668 | -1.53 | 9.2 M | 630.22 M |
| PPLI | People Incorporated | 40.4653 | 3.16 B | -0.3735 | -0.91 | 10.74 M | 434.66 M |
| MELI | MercadoLibre Inc | 569.49 | 76.55 B | -3.46 | -0.6 | 653.51 K | 372.17 M |
| NTAP | Netapp Inc | 55.5122 | 33.23 B | -2.3909 | -4.13 | 6.25 M | 347.16 M |
| JD | Jd.com Inc ADR | 25.6732 | 39.31 B | -0.7457 | -2.82 | 12.79 M | 328.48 M |
| NXPI | Nxp Semiconductors | 83.491 | 62.58 B | -2.7105 | -3.14 | 3.76 M | 313.96 M |
| AAL | American Airlines Group | 29.6094 | 8.73 B | -1.3656 | -4.41 | 10.26 M | 303.75 M |
| SNPS | Synopsys Inc | 115.09 | 86.32 B | -0.69 | -0.6 | 2.46 M | 283.16 M |
| CSX | CSX Corp | 23.4963 | 90.99 B | -0.2731 | -1.15 | 11.74 M | 275.81 M |
| ROST | Ross Stores Inc | 88.3003 | 74.13 B | -2.6809 | -2.95 | 3 M | 265.12 M |
| TCOM | Trip.com Group Ltd ADR | 37.4779 | 27.94 B | -0.2288 | -0.61 | 6.63 M | 248.34 M |
| URBN | Urban Outfitters Inc | 24.34 | 7.26 B | -2.66 | -9.85 | 10.04 M | 244.46 M |
| TMUS | T-Mobile US | 73.4092 | 171.61 B | -0.7692 | -1.04 | 3.29 M | 241.32 M |
| EBAY | Ebay Inc | 32.3269 | 53.54 B | -0.2403 | -0.74 | 7.07 M | 228.43 M |
| AMAT | Applied Materials | 37.9085 | 264.04 B | -0.5336 | -1.39 | 5.9 M | 223.56 M |
| PDD | Pinduoduo Inc ADR | 20.46 | 118.18 B | -1.06 | -4.93 | 10.46 M | 213.94 M |
| MAR | Marriot International | 121.1535 | 107.24 B | -1.574 | -1.28 | 1.62 M | 196.28 M |
| NTES | Netease Inc ADR | 45.0164 | 82.89 B | -0.3176 | -0.7 | 4.24 M | 190.91 M |
| CDNS | Cadence Design Systems, Inc. | 64.72 | 87.78 B | -0.63 | -0.96 | 2.7 M | 174.61 M |
| WYNN | Wynn Resorts Ltd | 113.2877 | 8.56 B | -0.8975 | -0.79 | 1.51 M | 170.75 M |
| ULTA | Ulta Beauty Inc | 349.09 | 27.57 B | -4.07 | -1.15 | 466.2 K | 162.75 M |
| CPRT | Copart Inc | 16.20 | 29.6 B | -0.28 | -1.7 | 9.27 M | 150.17 M |
| AMBA | Ambarella Inc | 39.20 | 2.58 B | -5.05 | -11.41 | 3.83 M | 150.15 M |
| JBHT | J B Hunt Transport | 87.3371 | 20.28 B | -2.6502 | -2.95 | 1.71 M | 149.15 M |
| INSM | Insmed Inc | 25.84 | 25.1 B | -0.57 | -2.16 | 5.54 M | 143.17 M |
| MTCH | Match Group Inc | 68.5937 | 8.88 B | -0.7091 | -1.02 | 2.04 M | 140.26 M |
| ON | On Semiconductor | 18.16 | 24.65 B | -0.59 | -3.15 | 7.29 M | 132.47 M |
| FIVE | Five Below Inc | 132.18 | 13.23 B | -0.82 | -0.62 | 978.76 K | 129.37 M |
| WDC | Western Digital Cp | 30.472 | 98.74 B | -0.9101 | -2.9 | 4.2 M | 128.01 M |
| UAL | United Airlines Holdings Inc | 81.88 | 36.63 B | -1.09 | -1.31 | 1.51 M | 123.29 M |
| KLAC | K L A-Tencor Corp | 97.3932 | 180.45 B | -0.8646 | -0.88 | 1.26 M | 122.31 M |
| FANG | Diamondback Energy | 84.0529 | 49.96 B | -3.7981 | -4.32 | 1.44 M | 121.41 M |
| FOXA | Fox Corp Cl A | 33.8429 | 28.11 B | -0.5196 | -1.51 | 3.43 M | 116.12 M |
| WB | Weibo Corp ADR | 36.5465 | 1.6 B | -1.043 | -2.77 | 3.15 M | 115.23 M |
| IQ | Iqiyi Inc ADR | 18.70 | 926.33 M | -0.60 | -3.11 | 5.93 M | 110.91 M |
| ZBRA | Zebra Technologies | 174.53 | 15.16 B | -3.56 | -2 | 632.04 K | 110.31 M |
| NTNX | Nutanix Inc | 36.61 | 15.92 B | -2.01 | -5.2 | 2.89 M | 105.88 M |
| BKR | Baker Hughes A Ge Co. Cl A | 19.3263 | 47.54 B | -0.2068 | -1.06 | 5.35 M | 103.42 M |
| SWKS | Skyworks Solutions | 58.0458 | 19.33 B | -1.0163 | -1.72 | 1.75 M | 101.73 M |
| TSCO | Tractor Supply Company | 18.6868 | 18.94 B | -0.1144 | -0.61 | 5.28 M | 98.67 M |
| STX | Seagate Technology | 34.6382 | 105.83 B | -1.1234 | -3.14 | 2.79 M | 96.5 M |
| STLD | Steel Dynamics Inc | 25.1689 | 31.7 B | -1.109 | -4.22 | 3.69 M | 92.78 M |
| TER | Teradyne Inc | 42.1704 | 34.07 B | -0.4072 | -0.96 | 2.18 M | 92.05 M |
| APA | Apa Corp | 24.6572 | 15.17 B | -1.1204 | -4.35 | 3.7 M | 91.17 M |
| ASML | ASML Holding N.V. ADR | 180.4343 | 549.12 B | -2.0914 | -1.15 | 505.26 K | 91.17 M |
| XRAY | Dentsply Sirona Inc | 48.2094 | 1.89 B | -0.2648 | -0.55 | 1.87 M | 90.32 M |
| ROP | Roper Industries | 343.1101 | 47.2 B | -1.7409 | -0.5 | 255.65 K | 87.72 M |
| ODFL | Old Dominion Freight Line Inc | 46.3965 | 33.98 B | -0.6973 | -1.48 | 1.84 M | 85.18 M |
| GH | Guardant Health Inc | 71.50 | 20.25 B | -4.88 | -6.39 | 1.19 M | 84.9 M |
| IONS | Ionis Pharmaceuticals | 68.56 | 6.55 B | -0.68 | -0.98 | 1.24 M | 84.75 M |
| GEN | Gen Digital Inc | 10.1328 | 17.67 B | -0.1199 | -1.17 | 8.3 M | 84.14 M |
| HBAN | Huntington Bcshs | 9.6557 | 31.18 B | -0.0869 | -0.89 | 8.57 M | 82.7 M |
| PCAR | Paccar Inc | 35.3987 | 53.69 B | -1.0229 | -2.81 | 2.33 M | 82.59 M |
| MDB | Mongodb Inc Cl A | 142.46 | 25.16 B | -1.94 | -1.34 | 579.4 K | 82.54 M |
| RYAAY | Ryanair Hlds Plc ADR | 25.7454 | 30.71 B | -0.5968 | -2.27 | 3.17 M | 81.58 M |
| ACB | Aurora Cannabis Inc. Common Shares | 1033.20 | 331.74 M | -6.00 | -0.58 | 78.81 K | 81.42 M |
| LITE | Lumentum Hld | 45.27 | 48.84 B | -0.89 | -1.93 | 1.79 M | 81.21 M |
| FAST | Fastenal Company | 13.5277 | 60.8 B | -0.1536 | -1.12 | 5.98 M | 80.84 M |
| SIRI | Sirius XM Holdings | 45.9635 | 10.9 B | -0.6613 | -1.42 | 1.73 M | 79.29 M |
| GT | Goodyear Tire Rubber | 14.4422 | 1.26 B | -0.445 | -2.99 | 5.36 M | 77.38 M |
| ETSY | Etsy Inc | 64.01 | 7.75 B | -1.20 | -1.84 | 1.18 M | 75.37 M |
| FLEX | Flextronics Intl Ltd | 7.0701 | 25.78 B | -0.1745 | -2.41 | 10.29 M | 72.74 M |
| ZION | Zions Bancorp | 36.0887 | 9.45 B | -0.2861 | -0.79 | 1.99 M | 71.66 M |
| GRMN | Garmin Ltd | 65.9458 | 55.03 B | -0.4013 | -0.6 | 1.08 M | 70.96 M |
| CRMT | America's Car-Mart | 91.34 | 12.01 M | -10.55 | -10.35 | 759.73 K | 69.39 M |
| FFIV | F5 Networks Inc | 140.31 | 17.66 B | -1.07 | -0.76 | 492.37 K | 69.08 M |
| HTHT | Huazhu Group Ltd ADR | 30.596 | 16.1 B | -0.4269 | -1.38 | 2.24 M | 68.5 M |
| LKQ | LKQ Corp | 24.0037 | 5.06 B | -0.1422 | -0.59 | 2.81 M | 67.4 M |
| PLCE | Children's Place Inc | 101.4157 | 7.16 M | -4.6453 | -4.38 | 617.04 K | 62.58 M |
| MAT | Mattel Inc | 10.93 | 4.39 B | -0.08 | -0.73 | 5.61 M | 61.34 M |
| FTNT | Fortinet Inc | 16.392 | 87.31 B | -0.12 | -0.73 | 3.69 M | 60.48 M |
| CPB | Campbell Soup Company | 29.5185 | 6.9 B | -0.4366 | -1.46 | 1.91 M | 56.48 M |
| CROX | Crocs Inc | 22.55 | 6.94 B | -0.13 | -0.57 | 2.46 M | 55.48 M |
| NTRS | Northern Trust Corp | 75.4948 | 31.29 B | -0.9703 | -1.27 | 725.7 K | 54.79 M |
| TNDM | Tandem Diabetes Care | 66.97 | 1.18 B | -0.46 | -0.68 | 817.85 K | 54.77 M |
| PFG | Principal Financial Group Inc | 41.9284 | 23.55 B | -0.3054 | -0.72 | 1.26 M | 52.98 M |
| CHRW | C.H. Robinson Ww | 68.8417 | 14.53 B | -0.6021 | -0.87 | 755.6 K | 52.02 M |
| UTHR | United Therapeutic | 87.05 | 23.94 B | -1.70 | -1.92 | 568.86 K | 49.52 M |
| NDAQ | Nasdaq Inc | 27.2026 | 59.88 B | -0.277 | -1.01 | 1.78 M | 48.29 M |
| JBLU | Jetblue Airways Cp | 17.56 | 1.38 B | -0.31 | -1.73 | 2.75 M | 48.27 M |
| OLLI | Ollies Bargain CS | 99.85 | 5.37 B | -0.51 | -0.51 | 478.75 K | 47.8 M |
| OLED | Universal Display | 151.6828 | 3.98 B | -2.3362 | -1.52 | 304.46 K | 46.18 M |
| STNE | Stoneco Ltd Cl A | 27.75 | 1.73 B | -0.89 | -3.11 | 1.65 M | 45.88 M |
| BZUN | Baozun Inc ADR | 38.28 | 200.48 M | -0.22 | -0.57 | 1.19 M | 45.63 M |
| EXPD | Expeditors Intl | 67.0285 | 23.84 B | -0.9747 | -1.43 | 669.7 K | 44.89 M |
| VOD | Vodafone Grp Plc ADR | 9.8607 | 36.1 B | -0.0746 | -0.75 | 4.16 M | 41.03 M |
| CACC | Credit Acceptance | 470.12 | 5.37 B | -7.01 | -1.47 | 84.56 K | 39.75 M |
| SFIX | Stitch Fix Inc | 24.08 | 346.49 M | -0.49 | -1.99 | 1.57 M | 37.85 M |
| TXRH | Texas Roadhouse Inc | 51.3811 | 12.07 B | -0.9517 | -1.82 | 710.6 K | 36.51 M |
| BILI | Bilibili Inc ADR | 14.69 | 6.06 B | -0.08 | -0.54 | 2.48 M | 36.48 M |
| CGNX | Cognex Cp | 40.5309 | 8.04 B | -0.6559 | -1.59 | 897.6 K | 36.38 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 154.1709 | 272.28 B | -4.4651 | -2.81 | 25.83 M | 3.98 B |
| LOW | Lowe's Companies | 86.4867 | 125.98 B | -11.621 | -11.85 | 22.72 M | 1.97 B |
| BA | Boeing Company | 346.4966 | 137.41 B | -5.8637 | -1.66 | 3.84 M | 1.33 B |
| HD | Home Depot | 159.181 | 342.68 B | -2.1402 | -1.33 | 5.71 M | 908.29 M |
| JPM | JP Morgan Chase & Company | 92.1025 | 888.27 B | -0.7563 | -0.81 | 7.92 M | 729.35 M |
| BAC | Bank of America Corporation | 24.0293 | 341.01 B | -0.1687 | -0.7 | 29.18 M | 701.12 M |
| C | Citigroup Inc | 50.7285 | 197.05 B | -1.1141 | -2.15 | 12.56 M | 637.4 M |
| OXY | Occidental Petroleum Corp | 45.4231 | 56.36 B | -0.6283 | -1.36 | 13.53 M | 614.6 M |
| CVX | Chevron Corp | 89.5539 | 414.8 B | -0.572 | -0.63 | 5.76 M | 516.13 M |
| TJX | TJX Companies | 47.3226 | 148.83 B | -1.409 | -2.89 | 10.86 M | 513.89 M |
| GE | General Electric Company | 47.7801 | 335.38 B | -0.2896 | -0.6 | 10.36 M | 495.08 M |
| CAT | Caterpillar Inc | 106.9176 | 255.63 B | -1.2028 | -1.11 | 4.62 M | 494.01 M |
| CMG | Chipotle Mexican Grill | 14.1208 | 43.55 B | -0.1792 | -1.25 | 33.87 M | 478.27 M |
| XOM | Exxon Mobil Corporation | 60.3674 | 676.62 B | -0.5513 | -0.9 | 7.86 M | 474.39 M |
| GM | General Motors Company | 32.764 | 73.15 B | -1.4562 | -4.26 | 13.26 M | 434.58 M |
| FDX | Fedex Corp | 142.6632 | 72.17 B | -5.2751 | -3.57 | 3.02 M | 431.1 M |
| NKE | Nike Inc | 79.797 | 57.32 B | -0.422 | -0.53 | 5.24 M | 417.96 M |
| KSS | Kohl's Corp | 36.1678 | 2.61 B | -1.1573 | -3.1 | 11.35 M | 410.49 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 33.3178 | 1.95 T | -0.3426 | -1.02 | 12.22 M | 407.06 M |
| GS | Goldman Sachs Group | 165.9063 | 249.73 B | -3.0462 | -1.8 | 2.43 M | 402.69 M |
| P | Everpure, Inc. | 15.50 | 32.24 B | -5.10 | -24.76 | 25.88 M | 401.17 M |
| UBER | Uber Technologies Inc | 41.25 | 140.05 B | -0.25 | -0.6 | 9.09 M | 374.94 M |
| DD | Du Pont De.Nemours Inc | 24.3589 | 19.42 B | -0.2074 | -0.84 | 15.16 M | 369.33 M |
| F | Ford Motor Company | 7.1316 | 49.68 B | -0.1931 | -2.64 | 51.41 M | 366.62 M |
| MS | Morgan Stanley | 35.0652 | 283.95 B | -0.7257 | -2.03 | 10.11 M | 354.5 M |
| CI | Cigna Corp | 139.0198 | 77.58 B | -1.6647 | -1.18 | 2.53 M | 351.86 M |
| VFC | V.F. Corp | 69.622 | 8.01 B | -1.3642 | -1.92 | 4.81 M | 335.06 M |
| A | Agilent Technologies | 64.5967 | 49.28 B | -0.3326 | -0.51 | 4.99 M | 322.04 M |
| CVNA | Carvana Co. Class A | 13.022 | 109.76 B | -0.384 | -2.86 | 23.67 M | 308.28 M |
| LMT | Lockheed Martin Corp | 283.2288 | 131 B | -2.1992 | -0.77 | 1.05 M | 297.19 M |
| HAL | Halliburton Company | 21.4808 | 26.34 B | -0.7381 | -3.32 | 13.15 M | 282.56 M |
| BURL | Burlington Stores Inc | 154.41 | 15.5 B | -9.57 | -5.84 | 1.78 M | 274.9 M |
| COP | ConocoPhillips | 49.9081 | 163.71 B | -0.4512 | -0.9 | 5.16 M | 257.34 M |
| SPOT | Spotify Technology S.A. | 127.09 | 123.97 B | -5.15 | -3.89 | 2.02 M | 257.1 M |
| JCI | Johnson Controls Intl | 33.6642 | 81.79 B | -0.2404 | -0.71 | 7.39 M | 248.8 M |
| HPQ | HP Inc | 14.9845 | 25.66 B | -0.1873 | -1.23 | 16.05 M | 240.44 M |
| BBY | Best Buy Company | 52.477 | 20.9 B | -0.5918 | -1.12 | 4.52 M | 237.06 M |
| SLB | Schlumberger N.V. | 31.6664 | 73.68 B | -0.9581 | -2.94 | 7.43 M | 235.28 M |
| MPC | Marathon Petroleum Corp | 42.0248 | 101.49 B | -1.1008 | -2.55 | 5.55 M | 233.14 M |
| SNAP | Snap Inc | 11.31 | 8.56 B | -0.23 | -1.99 | 19.41 M | 219.5 M |
| SCHW | The Charles Schwab Corp | 39.4693 | 158.22 B | -0.4076 | -1.02 | 5.38 M | 212.29 M |
| EOG | Eog Resources | 70.5311 | 77.17 B | -2.0648 | -2.84 | 2.87 M | 202.42 M |
| PINS | Pinterest Inc | 24.60 | 10.87 B | -0.81 | -3.19 | 7.96 M | 195.71 M |
| UPS | United Parcel Service | 74.4817 | 92.21 B | -1.4591 | -1.92 | 2.58 M | 192.22 M |
| DAL | Delta Air Lines Inc | 51.3748 | 57.37 B | -0.7318 | -1.4 | 3.62 M | 185.81 M |
| SPG | Simon Property Group | 118.0865 | 86.71 B | -0.7703 | -0.65 | 1.54 M | 181.89 M |
| SHEL | Royal Dutch Shell Plc ADR | 63.72 | 280.78 B | -0.75 | -1.16 | 2.85 M | 181.49 M |
| DRI | Darden Restaurants | 101.6419 | 25.61 B | -1.4458 | -1.4 | 1.78 M | 181.08 M |
| VLO | Valero Energy Corp | 61.2815 | 96.62 B | -1.6169 | -2.57 | 2.94 M | 180.3 M |
| APTV | Aptiv Plc | 68.8274 | 7.98 B | -3.0072 | -4.19 | 2.61 M | 179.78 M |
| CNC | Centene Corp | 56.78 | 34.53 B | -0.36 | -0.63 | 3.17 M | 179.74 M |
| ICE | Intercontinental Exchange | 74.1926 | 96.27 B | -0.6311 | -0.84 | 2.33 M | 173.09 M |
| GWW | W.W. Grainger | 237.9993 | 67.45 B | -12.1622 | -4.86 | 723.9 K | 172.29 M |
| FCX | Freeport-Mcmoran Inc | 9.2638 | 85.33 B | -0.267 | -2.8 | 18.39 M | 170.33 M |
| VMC | Vulcan Materials Company | 119.2977 | 36.29 B | -3.3754 | -2.75 | 1.42 M | 169.82 M |
| DXC | Dxc Technology Company | 52.3505 | 2.31 B | -0.9063 | -1.7 | 3.17 M | 165.82 M |
| URI | United Rentals | 118.535 | 65.36 B | -4.2033 | -3.42 | 1.38 M | 162.99 M |
| BALL | Ball Corporation | 56.7778 | 17.16 B | -0.8309 | -1.44 | 2.83 M | 160.54 M |
| COTY | Coty Inc | 13.12 | 3.57 B | -0.39 | -2.89 | 12.04 M | 157.96 M |
| LUV | Southwest Airlines Company | 47.9987 | 21.76 B | -0.7305 | -1.5 | 3.19 M | 153.21 M |
| HRL | Hormel Foods Corp | 32.6545 | 12.08 B | -0.2729 | -0.83 | 4.69 M | 153.12 M |
| IP | International Paper Company | 33.8824 | 18.29 B | -0.4787 | -1.39 | 4.42 M | 149.88 M |
| TOL | Toll Brothers Inc | 33.8209 | 14.06 B | -1.6171 | -4.56 | 4.34 M | 146.69 M |
| NIO | Nio Inc ADR | 4.05 | 8.49 B | -0.24 | -5.59 | 35.45 M | 143.58 M |
| EMR | Emerson Electric Company | 55.4947 | 90.93 B | -0.5664 | -1.01 | 2.58 M | 143.14 M |
| WMB | Williams Companies | 18.8638 | 80.11 B | -0.1775 | -0.93 | 7.52 M | 141.78 M |
| PSX | Phillips 66 | 65.1784 | 95.85 B | -0.4264 | -0.65 | 2.11 M | 137.63 M |
| GD | General Dynamics Corp | 144.8063 | 95.68 B | -1.8563 | -1.27 | 939.2 K | 136 M |
| AMP | Ameriprise Financial Services | 129.3787 | 43.54 B | -1.8033 | -1.37 | 1.03 M | 133.8 M |
| ETN | Eaton Corp | 68.8565 | 132.76 B | -0.8636 | -1.24 | 1.92 M | 131.89 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 11.54 | 49.72 B | -0.32 | -2.7 | 10.99 M | 126.84 M |
| BLK | Blackrock Inc | 369.3429 | 182.05 B | -2.1195 | -0.57 | 331.01 K | 122.25 M |
| YUMC | Yum China Holdings Inc | 36.767 | 16.79 B | -1.186 | -3.12 | 3.31 M | 121.87 M |
| KR | Kroger Company | 17.3796 | 39.98 B | -0.2172 | -1.23 | 6.98 M | 121.27 M |
| BBWI | Bath & Body Works Inc | 11.1885 | 4.31 B | -0.614 | -5.2 | 10.81 M | 120.99 M |
| BP | BP Plc ADR | 29.1931 | 114.69 B | -0.2827 | -0.96 | 4.13 M | 120.69 M |
| ZBH | Zimmer Biomet Holdings | 105.6026 | 19.98 B | -0.8804 | -0.83 | 1.14 M | 120.18 M |
| ARMK | Aramark Holdings Corp | 21.159 | 13.85 B | -0.2859 | -1.33 | 5.62 M | 118.82 M |
| NSC | Norfolk Southern Corp | 176.5314 | 71.86 B | -1.0151 | -0.57 | 671.6 K | 118.56 M |
| RL | Ralph Lauren Corp | 98.7501 | 22.44 B | -1.0331 | -1.04 | 1.19 M | 117.32 M |
| W | Wayfair Inc | 151.20 | 15.29 B | -1.08 | -0.71 | 761.8 K | 115.18 M |
| PPL | PPL Corp | 22.3665 | 26.94 B | -0.1265 | -0.56 | 5.11 M | 114.36 M |
| WSM | Williams-Sonoma | 23.5109 | 29.92 B | -0.1518 | -0.64 | 4.86 M | 114.27 M |
| ELAN | Elanco Animal Health Inc | 32.29 | 12.86 B | -0.45 | -1.37 | 3.52 M | 113.58 M |
| TT | Trane Technologies Plc | 85.8713 | 87.94 B | -0.8848 | -1.02 | 1.32 M | 113.12 M |
| TKO | Tko Group Holdings Inc Cl A | 72.0059 | 36.02 B | -1.5245 | -2.07 | 1.55 M | 111.92 M |
| ITW | Illinois Tool Works Inc | 126.8927 | 79.85 B | -1.0578 | -0.83 | 871.96 K | 110.65 M |
| LW | Lamb Weston Holdings Inc | 57.0384 | 7.61 B | -1.5231 | -2.6 | 1.93 M | 110.18 M |
| ALLE | Allegion Plc | 90.9078 | 15.76 B | -1.4101 | -1.53 | 1.19 M | 108.41 M |
| OVV | Ovintiv Inc | 26.5669 | 16.26 B | -1.435 | -5.12 | 4.04 M | 107.35 M |
| HPE | Hewlett Packard Enterprise Comp | 11.7892 | 59.43 B | -0.4328 | -3.54 | 8.82 M | 103.98 M |
| TPR | Tapestry Inc | 25.7473 | 26.1 B | -0.4339 | -1.66 | 4.01 M | 103.23 M |
| ADM | Archer Daniels Midland | 32.7601 | 33.3 B | -0.2134 | -0.65 | 3.15 M | 103.19 M |
| BKR | Baker Hughes A Ge Co. Cl A | 19.2619 | -0.2061 | -1.06 | 5.35 M | 103.07 M | |
| DOW | Dow Inc | 34.003 | 22.73 B | -0.2844 | -0.83 | 3.02 M | 102.66 M |
| AEO | American Eagle Outfitters | 15.5627 | 3.34 B | -1.0558 | -6.35 | 6.47 M | 100.72 M |
| SWK | Stanley Black & Decker Inc | 109.93 | 17.08 B | -1.0785 | -0.97 | 907.7 K | 99.78 M |
| NRG | NRG Energy | 30.2008 | 18.56 B | -0.1654 | -0.54 | 3.3 M | 99.67 M |
| DVN | Devon Energy Corp | 20.9525 | 46.43 B | -1.2939 | -5.82 | 4.71 M | 98.62 M |
| KEY | Keycorp | 11.9526 | 22.02 B | -0.1717 | -1.42 | 8.11 M | 96.96 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CM | Canadian Imperial Bank of Commerce | 37.2094 | -1.7041 | -4.38 | 10.32 M | 384 M | |
| TD | Toronto-Dominion Bank | 54.4121 | -0.3831 | -0.7 | 2.62 M | 142.67 M | |
| BNS | Bank of Nova Scotia | 48.1863 | -0.3448 | -0.71 | 2.83 M | 136.45 M | |
| BMO | Bank of Montreal | 74.6308 | -0.4016 | -0.54 | 1.62 M | 121.11 M | |
| CNR | Canadian National Railway Co. | 108.6508 | -0.7046 | -0.64 | 919.2 K | 99.87 M | |
| SU | Suncor Energy Inc | 31.938 | -0.8342 | -2.55 | 2.85 M | 91.05 M | |
| FM | First Quantum Minerals Ltd | 9.6896 | -1.1533 | -10.64 | 8.9 M | 86.19 M | |
| ENB | Enbridge Inc | 31.6224 | -0.2467 | -0.77 | 2.64 M | 83.56 M | |
| ABX | Barrick Mining Corp | 13.4449 | -0.2015 | -1.48 | 5.92 M | 79.62 M | |
| CNQ | Canadian Natural Resources Ltd. | 12.3695 | -0.2198 | -1.75 | 6.15 M | 76.1 M | |
| NTR | Nutrien Ltd | 50.0556 | -0.462 | -0.91 | 1.37 M | 68.38 M | |
| MFC | Manulife Fin | 16.7738 | -0.1421 | -0.84 | 3.82 M | 64.11 M | |
| ACB | Aurora Cannabis Inc | 1386.00 | -8.40 | -0.6 | 44.32 K | 61.43 M | |
| PD | Precision Drilling Corp | 55.20 | -2.60 | -4.5 | 1.1 M | 60.53 M | |
| CAE | Cae Inc | 34.1079 | -0.7896 | -2.26 | 1.72 M | 58.51 M | |
| OVV | Ovintiv Inc | 35.7216 | -1.8045 | -4.81 | 1.36 M | 48.5 M | |
| AC | Air Canada | 39.72 | -1.06 | -2.6 | 1.18 M | 47.05 M | |
| SLF | Sun Life Financial Inc | 40.2617 | -0.2997 | -0.74 | 1.1 M | 44.28 M | |
| FNV | Franco-Nevada Corp | 93.0583 | -2.1409 | -2.25 | 448.6 K | 41.75 M | |
| AEM | Agnico Eagle Mines Ltd | 46.396 | -0.6257 | -1.33 | 828.37 K | 38.43 M | |
| TECK-B | Teck Resources Limited | 24.809 | -0.4381 | -1.74 | 1.1 M | 27.25 M | |
| GOOS | Canada Goose Holdings Inc | 65.94 | -0.54 | -0.81 | 394.4 K | 26.01 M | |
| WPM | Wheaton Precious Metals Corp | 24.311 | -0.5766 | -2.32 | 1.04 M | 25.26 M | |
| CTC-A | Canadian Tire Corporation Limited | 106.7646 | -1.2111 | -1.12 | 230.2 K | 24.58 M | |
| VET | Vermilion Energy Inc | 23.0754 | -0.6391 | -2.69 | 1.01 M | 23.31 M | |
| CVE | Cenovus Energy Inc | 9.8492 | -0.2231 | -2.21 | 2.21 M | 21.81 M | |
| IMO | Imperial Oil | 30.9989 | -0.2476 | -0.79 | 700.18 K | 21.7 M | |
| WFG | West Fraser Timber CO Ltd | 49.6855 | -1.5816 | -3.09 | 399.8 K | 19.86 M | |
| ATRL | Atkinsrealis Group Inc | 26.258 | -0.3446 | -1.3 | 707.97 K | 18.59 M | |
| BBD-B | Bombardier Inc Series B | 52.50 | -2.25 | -4.11 | 286.16 K | 15.02 M | |
| OGI | Organigram Holdings Inc | 40.68 | -1.44 | -3.42 | 353.8 K | 14.39 M | |
| FTT | Finning Intl | 18.9631 | -0.1771 | -0.93 | 748.35 K | 14.19 M | |
| AIM | Aimia Inc | 3.4852 | -0.3341 | -8.75 | 3.59 M | 12.51 M | |
| MX | Methanex Corp | 54.6333 | -1.7005 | -3.02 | 218.83 K | 11.96 M | |
| CHR | Chorus Aviation Inc | 48.3102 | -0.5836 | -1.19 | 207.88 K | 10.04 M | |
| CCO | Cameco Corp | 13.3352 | -0.2439 | -1.8 | 745.38 K | 9.94 M | |
| K | Kinross Gold Corp | 3.7534 | -0.027 | -0.71 | 2.6 M | 9.75 M | |
| HBM | Hudbay Minerals Inc | 6.1499 | -0.2844 | -4.42 | 1.54 M | 9.44 M | |
| PXT | Parex Resources Inc | 15.3386 | -0.6766 | -4.22 | 573.3 K | 8.79 M | |
| LUN | Lundin Mining Corp | 5.0514 | -0.171 | -3.27 | 1.73 M | 8.71 M | |
| LNR | Linamar Corp | 40.6977 | -0.5846 | -1.42 | 185.82 K | 7.56 M | |
| TOU | Tourmaline Oil Corp | 12.2299 | -0.2983 | -2.38 | 574.2 K | 7.02 M | |
| ERO | Ero Copper Corp | 16.60 | -0.84 | -4.82 | 418.1 K | 6.94 M | |
| BYD | Boyd Group Services Inc | 162.0032 | -2.0518 | -1.25 | 38 K | 6.16 M | |
| WCP | Whitecap Resources Inc | 3.1475 | -0.1279 | -3.9 | 1.85 M | 5.82 M | |
| IMG | Iamgold Corp | 3.26 | -0.14 | -4.12 | 1.73 M | 5.64 M | |
| CFP | Canfor Corp | 9.74 | -0.36 | -3.56 | 545.1 K | 5.31 M | |
| TRZ | Transat At Inc | 11.75 | -0.11 | -0.93 | 405.2 K | 4.76 M | |
| DOO | Brp Inc | 36.6854 | -0.6517 | -1.75 | 122.7 K | 4.5 M | |
| PAAS | Pan American Silver Corp | 12.325 | -0.4358 | -3.42 | 348.95 K | 4.3 M | |
| OR | Osisko Gold Royalties Ltd | 12.0119 | -0.2453 | -2 | 347.72 K | 4.18 M | |
| RUS | Russel Metals | 16.139 | -0.1941 | -1.19 | 253 K | 4.08 M | |
| LIF | Labrador Iron Ore Royalty Corp | 15.4882 | -0.595 | -3.7 | 262.17 K | 4.06 M | |
| OGC | Oceanagold Corp | 10.4093 | -0.6089 | -5.53 | 388.37 K | 4.04 M | |
| NFI | Nfi Group Inc. | 27.9264 | -0.4711 | -1.66 | 136.79 K | 3.82 M | |
| IVN | Ivanhoe Mines Ltd | 3.25 | -0.02 | -0.61 | 1.16 M | 3.76 M | |
| IFP | Interfor Corp | 11.3439 | -0.4601 | -3.9 | 318.2 K | 3.61 M | |
| BBD-A | Bombardier Inc | 54.25 | -2.00 | -3.56 | 65.89 K | 3.57 M | |
| PSK | Prairiesky Royalty Ltd | 7.0519 | -0.2289 | -3.14 | 464.4 K | 3.27 M | |
| AG | First Majestic Silver Corp | 7.3412 | -0.3059 | -4 | 440.95 K | 3.24 M | |
| KEL | Kelt Exploration Ltd | 5.11 | -0.28 | -5.19 | 586.4 K | 3 M | |
| AGI | Alamos Gold Inc Cls A | 5.6516 | -0.1226 | -2.12 | 524.67 K | 2.97 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.4974 | -0.0736 | -1.32 | 530.95 K | 2.92 M | |
| GTE | Gran Tierra Energy Inc | 27.80 | -0.40 | -1.42 | 101.4 K | 2.82 M | |
| FRU | Freehold Royalties Ltd | 5.0602 | -0.182 | -3.47 | 481.51 K | 2.44 M | |
| SSRM | Ssr Mining Inc | 13.6474 | -0.5076 | -3.59 | 165.3 K | 2.26 M | |
| SNDY | Sunday Lake Gold Corp. | 5.60 | -1.40 | -20 | 393.02 K | 2.2 M | |
| LGO | Largo Resources Ltd | 17.30 | -0.20 | -1.14 | 101.22 K | 1.75 M | |
| FEC | Frontera Energy Corp | 12.2855 | -0.2123 | -1.7 | 125.2 K | 1.54 M | |
| PSI | Pason Systems Inc | 14.2168 | -0.2026 | -1.41 | 101.68 K | 1.45 M | |
| DR | Medical Facilities Corp | 9.3677 | -0.0816 | -0.86 | 148.64 K | 1.39 M | |
| BNE | Bonterra Energy Corp | 6.145 | -0.6678 | -9.8 | 189.36 K | 1.16 M | |
| FVI | Fortuna Mines Inc | 3.36 | -0.09 | -2.61 | 346.3 K | 1.16 M | |
| CLS | Celestica Inc Sv | 9.24 | -0.23 | -2.43 | 123.4 K | 1.14 M | |
| SGY | Surge Energy Inc | 7.8164 | -0.4242 | -5.15 | 144.38 K | 1.13 M | |
| POU | Paramount Resources Ltd | 3.663 | -0.1758 | -4.58 | 306.32 K | 1.12 M | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 15.0357 | -0.2067 | -1.36 | 72.8 K | 1.09 M | |
| AD-UN | Alaris Equity Partners Income Trust | 10.6174 | -0.1139 | -1.06 | 102.67 K | 1.09 M | |
| WDO | Wesdome Gold Mines Ltd | 4.42 | -0.13 | -2.86 | 223.75 K | 988.98 K | |
| MRE | Martinrea International Inc | 9.0857 | -0.2368 | -2.54 | 101.6 K | 923.13 K | |
| NOA | North American Construction Group Ltd | 13.9676 | -0.0718 | -0.51 | 60.6 K | 846.44 K | |
| SEA | Seabridge Gold Inc | 11.4722 | -0.299 | -2.54 | 70.78 K | 811.99 K | |
| GSY | Goeasy Ltd | 39.0716 | -0.2554 | -0.65 | 20.5 K | 801.09 K | |
| CFW | Calfrac Well Services Ltd | 126.00 | -9.50 | -7.01 | 5.9 K | 743.9 K | |
| BIP-PF | Brookfield Infrastructure Partners Pref Class A | 13.8281 | -0.124 | -0.89 | 45.9 K | 634.71 K | |
| NG | Novagold Res Inc | 5.09 | -0.05 | -0.97 | 123.06 K | 626.38 K | |
| FTS-PG | Fortis Inc Pref G | 12.09 | -0.0899 | -0.74 | 51.2 K | 619.01 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 10.4487 | -0.155 | -1.46 | 57.03 K | 595.9 K | |
| FSZ | Fiera Capital Corp | 6.2818 | -0.0895 | -1.4 | 94.78 K | 595.41 K | |
| DPM | Dundee Precious Metals Inc | 3.3838 | -0.0701 | -2.03 | 170.28 K | 576.2 K | |
| EFR | Energy Fuels Inc | 3.57 | -0.12 | -3.25 | 143.3 K | 511.58 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 13.2631 | -0.0962 | -0.72 | 35.69 K | 473.35 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 10.7469 | -0.1039 | -0.96 | 41.58 K | 446.89 K | |
| TWM | Tidewater Midstream and Infras Ltd | 481.5481 | -13.2841 | -2.68 | 881 | 424.24 K | |
| DRM | Dream Unlimited Corp | 12.6317 | -0.0657 | -0.52 | 31.2 K | 394.11 K | |
| MUX | Mcewen Mining Inc | 16.80 | -0.90 | -5.08 | 23.43 K | 393.62 K | |
| TGO | Terago Inc | 11.94 | -0.06 | -0.5 | 32.8 K | 391.63 K | |
| FIH-U | Fairfax India Holdings Corporation | 13.46 | -0.20 | -1.46 | 28 K | 376.88 K | |
| WJX | Wajax Corp | 10.4612 | -0.1396 | -1.32 | 35.67 K | 373.19 K | |
| CRDL | Cardiol Therapeutics Inc | 4.80 | -0.20 | -4 | 73 K | 350.4 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 19.61 | 6.05 B | -0.67 | -3.3 | 592.9 K | 11.63 M |
| HOS | Hornbeck Offshore Services, Inc | 7.30 | 1.74 B | -0.42 | -5.44 | 906.22 K | 6.62 M |
| MBGAF | Mercedes-Benz Group AG | 47.355 | 43.99 B | -1.4597 | -2.99 | 97.7 K | 4.63 M |
| AFIIQ | Armstrong Flooring Inc | 11.52 | 2.18 K | -0.07 | -0.6 | 201.4 K | 2.32 M |
| HYREQ | HyreCar Inc. | 4.20 | -0.08 | -1.87 | 326.34 K | 1.37 M | |
| EMWPF | Eros Media World Plc | 158.40 | 1.9 K | -0.80 | -0.5 | 7.57 K | 1.2 M |
| GGBXF | Green Growth Brands Inc | 3.07 | 2.06 K | -0.1173 | -3.68 | 250.73 K | 769.75 K |
| ZVOI | Zovio Inc | 4.61 | 137.92 K | -0.13 | -2.74 | 148.27 K | 683.53 K |
| BYDDY | BYD Company Limited | 11.775 | 86.16 B | -0.125 | -1.05 | 16.14 K | 190.07 K |
| GTCH | GBT Technologies Inc | 665.00 | 2.44 M | -95.00 | -12.5 | 269 | 178.88 K |
| CRXPF | Vert Infrastructure Ltd | 3.015 | -0.135 | -4.29 | 16.46 K | 49.62 K | |
| CLABF | Core One Labs Inc | 31.9679 | -3.552 | -10 | 1.43 K | 45.78 K | |
| YVRLF | Liquid Media Group Ltd. | 14.16 | 482 | -1.00 | -6.6 | 2.06 K | 29.2 K |
| EWLL | eWellness Healthcare Corporation | 4.60 | -0.395 | -7.91 | 5.28 K | 24.27 K | |
| BNVIF | Binovi Technologies Corp | 5.37 | 13.31 K | -0.28 | -4.96 | 4.11 K | 22.09 K |
| TRLFF | True Leaf Brands Inc | 3.2839 | -0.1091 | -3.22 | 5.49 K | 18.02 K | |
| IPIC | iPic Entertainment Inc | 3.5588 | 714 | -0.0718 | -1.98 | 4.22 K | 15.03 K |
| MMEX | MMEX Resources Corporation | 151.00 | 2.23 M | -1.00 | -0.66 | 48 | 7.25 K |
| MALG | Microalliance Group Inc. | 19.50 | 913.97 M | -1.50 | -7.14 | 221 | 4.31 K |
| EVKG | Ever-Glory International Group Inc. | 3.48 | 2.92 K | -0.02 | -0.57 | 1.1 K | 3.83 K |
| STMH | Stem Holdings Inc | 160.00 | -5.00 | -3.03 | 4 | 640 | |
| DNAX | DNA Brands Inc | 3.09 | 339.48 K | -0.49 | -13.69 | 34 | 105.06 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MTA | Metalla Royalty & Streaming Ltd | 3.9056 | -0.1183 | -2.94 | 346.8 K | 1.35 M | |
| ATLE | Atlas Energy Corp. | 6.50 | -0.75 | -10.34 | 115.66 K | 751.78 K | |
| SCAN | Liberty Defense Holdings Ltd | 1925.104 | -167.4004 | -8 | 250 | 481.28 K | |
| BFM | Bedford Metals Corp. | 3.6818 | -0.3637 | -8.99 | 30.03 K | 110.56 K | |
| QST | Questor Technology Inc | 5.15 | -0.05 | -0.96 | 21.2 K | 109.18 K | |
| CD | Cantex Mine Development Corp | 3.28 | -0.22 | -6.29 | 22.1 K | 72.49 K | |
| ENDR | Enduro Metals Corporation | 3.90 | -0.15 | -3.7 | 9.77 K | 38.1 K | |
| TIG | Triumph Gold Corp | 3.10 | -0.40 | -11.43 | 8.91 K | 27.62 K | |
| LXM | Lux Metals Corp. | 4.40 | -0.40 | -8.33 | 6.05 K | 26.62 K | |
| CSOC-B | Canso Select Opportunities Corporation | 3.06 | -0.02 | -0.65 | 3.3 K | 10.1 K | |
| LITT | Roadman Investments Corp | 3.2667 | -0.4666 | -12.5 | 2.88 K | 9.41 K | |
| SR | Strategic Resources Inc | 3.60 | -0.12 | -3.23 | 2.42 K | 8.7 K | |
| PTF | Pender Growth Fund Inc | 3.60 | -0.05 | -1.37 | 2.4 K | 8.64 K | |
| NXS | Nexus Gold Corp | 20.00 | -1.25 | -5.88 | 279 | 5.58 K | |
| REVX | Rev Exploration Corp. | 4.00 | -1.00 | -20 | 1 K | 4 K | |
| ALGR | Algo Grande Copper Corp. | 3.30 | -0.30 | -8.33 | 700 | 2.31 K | |
| BQE | BQE Water Inc | 6.20 | -0.20 | -3.13 | 300 | 1.86 K | |
| TNX | TenX Protocols Inc. | 179.4754 | -2.4751 | -1.36 | 0 | 0 |