Losers for 22 May 2019 from 00:00:00 until 23:59:59
Losers for 22 May 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 23.073 | 59.67 B | -0.2475 | -1.06 | 147.4 K |
| LNG | Cheniere Energy | 63.6093 | 54.75 B | -0.5543 | -0.86 | 1.44 M |
| GSAT | Globalstar | 8.10 | 10.31 B | -0.30 | -3.57 | 71.23 K |
| SEB | Seaboard Corporation | 4464.771 | 4.38 B | -58.9077 | -1.3 | 2.5 K |
| LEU | Centrus Energy Corp | 3.10 | 3.41 B | -0.13 | -4.02 | 4.1 K |
| NHC | National Healthcare Corp | 64.9727 | 3.35 B | -0.6888 | -1.05 | 44.2 K |
| PRK | Park National Corp | 76.3473 | 3.31 B | -0.5694 | -0.74 | 32.5 K |
| NG | Novagold Resources Inc | 3.79 | 2.68 B | -0.04 | -1.04 | 743.55 K |
| NOG | Northern Oil and Gas | 17.161 | 2.04 B | -1.2142 | -6.61 | 581.68 K |
| CET | Central Securities Corp | 20.1824 | 1.55 B | -0.1309 | -0.64 | 24.5 K |
| ESBA | Empire State Realty Op LP | 13.6252 | 1.53 B | -0.1139 | -0.83 | 200 |
| USAS | Americas Silver Corp | 4.175 | 1.51 B | -0.175 | -4.02 | 30.08 K |
| TMP | Tompkinstrustco | 63.3164 | 1.32 B | -0.4675 | -0.73 | 55.3 K |
| REPX | Riley Exploration Permian Inc | 9.1854 | 720.31 M | -0.1875 | -2 | 378 |
| RLGT | Radiant Logistics | 6.68 | 441.15 M | -0.26 | -3.75 | 288.6 K |
| CMCL | Caledonia Mining Cp | 4.1803 | 366.95 M | -0.0463 | -1.1 | 15.36 K |
| LODE | Comstock Mining Inc | 9.00 | 321.11 M | -0.705 | -7.26 | 21.73 K |
| REI | Ring Energy Inc | 4.17 | 284.32 M | -0.15 | -3.47 | 690.4 K |
| SENS | Senseonics Holdings | 39.80 | 279.29 M | -2.00 | -4.78 | 52.64 K |
| ELLO | Ellomay Capital Ltd | 8.92 | 250.85 M | -0.11 | -1.22 | 6.06 K |
| GENC | Gencor Industries IN | 11.83 | 223.68 M | -0.24 | -1.99 | 16.96 K |
| GTE | Gran Tierra Energy Inc | 20.80 | 222.06 M | -0.30 | -1.42 | 291.76 K |
| PLX | Protalix Biotherapeutics | 4.00 | 190.95 M | -0.10 | -2.44 | 12.76 K |
| INTT | Intest Corp | 5.17 | 188.09 M | -0.03 | -0.58 | 18.55 K |
| ACU | Acme United Corp | 17.8976 | 182.94 M | -0.1147 | -0.64 | 24.3 K |
| NINE | Nine Energy Service, Inc. | 20.89 | 159.31 M | -0.52 | -2.43 | 185.68 K |
| TGEN | TGEN | 3.40 | 133.73 M | -0.03 | -0.87 | 2.99 K |
| EPM | Evolution Petroleum Corp | 4.0181 | 131.46 M | -0.1578 | -3.78 | 67.8 K |
| WYY | Widepoint Corp | 4.98 | 129.62 M | -0.27 | -5.14 | 16.18 K |
| USBC | USBC, Inc. | 60.00 | 127.09 M | -3.60 | -5.66 | 63 |
| COE | 51Talk Online Education Group | 24.00 | 100.32 M | -0.48 | -1.96 | 271 |
| MHH | Mastech Holdings Inc | 5.15 | 91.91 M | -0.05 | -0.96 | 122 |
| IBIO | Ibio Inc | 385.00 | 75.01 M | -15.00 | -3.75 | 32 |
| IOR | Income Opportunity Realty Trust | 11.25 | 74.82 M | -0.38 | -3.27 | 1.34 K |
| OPHC | Optimumbank Hlds | 3.4995 | 73.36 M | -0.0505 | -1.42 | 894 |
| FSP | Franklin Street Properties | 5.3925 | 52.78 M | -0.043 | -0.79 | 548.2 K |
| LGL | LGL Group | 3.3748 | 45.26 M | -0.0754 | -2.19 | 19.62 K |
| MYO | Myomo Inc | 28.35 | 44.82 M | -1.32 | -4.45 | 1.52 K |
| GRF | Eagle Capital Growth Fund | 4.9387 | 40.08 M | -0.0461 | -0.92 | 2.9 K |
| TOON | Kartoon Studios Inc | 16.90 | 37.72 M | -0.50 | -2.87 | 5.36 K |
| SDEV | Stablecoin Development Corporation | 1174.1313 | 36.88 M | -161.9491 | -12.12 | 78 |
| SER | Serina Therapeutics Inc | 92.1429 | 32.99 M | -17.1428 | -15.69 | 7.14 K |
| ATNM | Actinium Pharmaceuticals Inc | 8.625 | 30.43 M | -0.288 | -3.23 | 22.64 K |
| CPHI | China Pharma Holdings | 29.30 | 25.98 M | -0.70 | -2.33 | 1.24 K |
| CVM | Cel-Sci Corp | 147.00 | 23.59 M | -3.60 | -2.39 | 30.7 K |
| INUV | Inuvo Inc | 5.80 | 16.15 M | -0.20 | -3.33 | 10.33 K |
| VNRX | Volitionrx Ltd | 3.28 | 15.97 M | -0.06 | -1.8 | 7.59 K |
| AIRI | Air Industries Group Inc | 10.689 | 14.26 M | -0.406 | -3.66 | 1.47 K |
| CANF | Can-Fite Biopharma Ltd ADR | 644.00 | 7.01 M | -52.00 | -7.47 | 2.41 K |
| DSS | Document Security Systems | 534.9033 | 6.12 M | -25.9656 | -4.63 | 108 |
| MTNB | Matinas Biopharma Hl | 49.50 | 4.02 M | -0.50 | -1 | 12.22 K |
| PW | Power REIT | 5.90 | 3.4 M | -0.1046 | -1.74 | 862 |
| ITP | IT Tech Packaging Inc | 9.749 | 3.07 M | -0.251 | -2.51 | 65 |
| OGEN | Oragenics Inc | 900.00 | 2.6 M | -54.00 | -5.66 | 839 |
| TPHS | Trinity Pl Hlds Inc | 4.1427 | 1.52 M | -0.1095 | -2.58 | 20.53 K |
| ENSV | Enservco Corpporation | 7.8345 | 29.09 K | -0.117 | -1.47 | 7.03 K |
| SING | Singlepoint | 928197.6875 | 7.98 K | -15600.00 | -1.65 | 0 |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 18.1241 | -1.2783 | -6.59 | 200 |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 10.691 | -0.064 | -0.6 | 0 |
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 3.777 | 4.91 T | -0.071 | -1.85 | 325.87 M |
| AAPL | Apple Inc | 43.7617 | 4.64 T | -0.9146 | -2.05 | 118.99 M |
| AVGO | Broadcom Inc. | 22.4587 | 1.91 T | -0.5097 | -2.22 | 31.81 M |
| TSLA | Tesla Inc | 12.8487 | 1.53 T | -0.8233 | -6.02 | 280.28 M |
| MU | Micron Technology | 33.8717 | 1.12 T | -0.8875 | -2.55 | 20.9 M |
| ASML | ASML Holding N.V. ADR | 180.4343 | 695.39 B | -2.0914 | -1.15 | 505.26 K |
| INTC | Intel Corp | 38.3422 | 565.63 B | -0.4008 | -1.03 | 16.93 M |
| AMAT | Applied Materials | 37.9085 | 467.37 B | -0.5336 | -1.39 | 5.9 M |
| CSCO | Cisco Systems Inc | 45.3314 | 466.31 B | -0.6756 | -1.47 | 19.48 M |
| KLAC | K L A-Tencor Corp | 97.3932 | 299.82 B | -0.8646 | -0.88 | 1.26 M |
| QCOM | Qualcomm Inc | 58.8196 | 201.43 B | -7.1626 | -10.86 | 66.15 M |
| STX | Seagate Technology | 34.6382 | 199.58 B | -1.1234 | -3.14 | 2.79 M |
| WDC | Western Digital Cp | 30.472 | 199.24 B | -0.9101 | -2.9 | 4.2 M |
| TMUS | T-Mobile US | 73.4092 | 196.4 B | -0.7692 | -1.04 | 3.29 M |
| BKNG | Booking Holdings Inc | 68.5208 | 136.01 B | -1.0668 | -1.53 | 9.2 M |
| PDD | Pinduoduo Inc ADR | 20.46 | 122.24 B | -1.06 | -4.93 | 10.46 M |
| FTNT | Fortinet Inc | 16.392 | 119.96 B | -0.12 | -0.73 | 3.69 M |
| CDNS | Cadence Design Systems, Inc. | 64.72 | 106.45 B | -0.63 | -0.96 | 2.7 M |
| MAR | Marriot International | 121.1535 | 98.22 B | -1.574 | -1.28 | 1.62 M |
| CSX | CSX Corp | 23.4963 | 91.7 B | -0.2731 | -1.15 | 11.74 M |
| MELI | MercadoLibre Inc | 569.49 | 91.65 B | -3.46 | -0.6 | 653.51 K |
| NTES | Netease Inc ADR | 45.0164 | 85.8 B | -0.3176 | -0.7 | 4.24 M |
| SNPS | Synopsys Inc | 115.09 | 84.9 B | -0.69 | -0.6 | 2.46 M |
| NXPI | Nxp Semiconductors | 83.491 | 73.35 B | -2.7105 | -3.14 | 3.76 M |
| ROST | Ross Stores Inc | 88.3003 | 70.76 B | -2.6809 | -2.95 | 3 M |
| MPWR | Monolithic Power Sys | 114.8603 | 67.51 B | -1.5813 | -1.36 | 175.4 K |
| WBD | Discovery Inc Series A | 27.42 | 66.77 B | -0.59 | -2.11 | 3.04 M |
| PCAR | Paccar Inc | 35.3987 | 64.88 B | -1.0229 | -2.81 | 2.33 M |
| COHR | Coherent Inc | 32.83 | 64.02 B | -1.43 | -4.17 | 748.8 K |
| LITE | Lumentum Hld | 45.27 | 61.13 B | -0.89 | -1.93 | 1.79 M |
| ARGX | Argenx Se ADR | 127.52 | 56.84 B | -6.28 | -4.69 | 222.99 K |
| TER | Teradyne Inc | 42.1704 | 56.79 B | -0.4072 | -0.96 | 2.18 M |
| BKR | Baker Hughes A Ge Co. Cl A | 19.3263 | 56.75 B | -0.2068 | -1.06 | 5.35 M |
| FAST | Fastenal Company | 13.5277 | 53.21 B | -0.1536 | -1.12 | 5.98 M |
| EBAY | Ebay Inc | 32.3269 | 52.09 B | -0.2403 | -0.74 | 7.07 M |
| EA | Electronic Arts Inc | 91.154 | 51.8 B | -1.7582 | -1.89 | 1.83 M |
| FLEX | Flextronics Intl Ltd | 7.0701 | 51.27 B | -0.1745 | -2.41 | 10.29 M |
| FANG | Diamondback Energy | 84.0529 | 51.2 B | -3.7981 | -4.32 | 1.44 M |
| NDAQ | Nasdaq Inc | 27.2026 | 49.5 B | -0.277 | -1.01 | 1.78 M |
| GRMN | Garmin Ltd | 65.9458 | 47.16 B | -0.4013 | -0.6 | 1.08 M |
| ODFL | Old Dominion Freight Line Inc | 46.3965 | 46.97 B | -0.6973 | -1.48 | 1.84 M |
| UAL | United Airlines Holdings Inc | 81.88 | 41.89 B | -1.09 | -1.31 | 1.51 M |
| NTRA | Natera Inc | 22.85 | 40.37 B | -0.67 | -2.85 | 306.58 K |
| BIDU | Baidu Inc ADR | 118.40 | 39.98 B | -2.09 | -1.73 | 5.41 M |
| ON | On Semiconductor | 18.16 | 38.05 B | -0.59 | -3.15 | 7.29 M |
| JD | Jd.com Inc ADR | 25.6732 | 37.46 B | -0.7457 | -2.82 | 12.79 M |
| HBAN | Huntington Bcshs | 9.6557 | 36 B | -0.0869 | -0.89 | 8.57 M |
| ROP | Roper Industries | 343.1101 | 35.92 B | -1.7409 | -0.5 | 255.65 K |
| NTRS | Northern Trust Corp | 75.4948 | 33.84 B | -0.9703 | -1.27 | 725.7 K |
| NTAP | Netapp Inc | 55.5122 | 33.65 B | -2.3909 | -4.13 | 6.25 M |
| RYAAY | Ryanair Hlds Plc ADR | 25.7454 | 33.38 B | -0.5968 | -2.27 | 3.17 M |
| MSTR | Strategy | 13.627 | 33.34 B | -0.104 | -0.76 | 546.4 K |
| STLD | Steel Dynamics Inc | 25.1689 | 32.02 B | -1.109 | -4.22 | 3.69 M |
| ONC | BeiGene, Ltd. | 129.72 | 31.42 B | -0.91 | -0.7 | 248 K |
| MRNA | Moderna Inc | 22.00 | 30.38 B | -0.70 | -3.08 | 569.59 K |
| VOD | Vodafone Grp Plc ADR | 9.8607 | 30.12 B | -0.0746 | -0.75 | 4.16 M |
| SATS | Echostar Corp | 28.2166 | 29.42 B | -0.2624 | -0.92 | 344.76 K |
| MDB | Mongodb Inc Cl A | 142.46 | 29.19 B | -1.94 | -1.34 | 579.4 K |
| TSEM | Tower Semiconductor | 15.69 | 26.96 B | -0.53 | -3.27 | 242.8 K |
| JBHT | J B Hunt Transport | 87.3371 | 26.65 B | -2.6502 | -2.95 | 1.71 M |
| CPRT | Copart Inc | 16.20 | 26.23 B | -0.28 | -1.7 | 9.27 M |
| TCOM | Trip.com Group Ltd ADR | 37.4779 | 26.09 B | -0.2288 | -0.61 | 6.63 M |
| INSM | Insmed Inc | 25.84 | 25.63 B | -0.57 | -2.16 | 5.54 M |
| MKSI | Mks Instruments Inc | 71.2707 | 24.91 B | -0.5498 | -0.77 | 367.7 K |
| FFIV | F5 Networks Inc | 140.31 | 24.28 B | -1.07 | -0.76 | 492.37 K |
| MTSI | Macom Technology S | 13.39 | 24.21 B | -0.21 | -1.54 | 557.27 K |
| PFG | Principal Financial Group Inc | 41.9284 | 24.12 B | -0.3054 | -0.72 | 1.26 M |
| FWONK | Liberty Media F1 Series K | 36.8327 | 24.04 B | -0.2126 | -0.57 | 271.13 K |
| UTHR | United Therapeutic | 87.05 | 23.45 B | -1.70 | -1.92 | 568.86 K |
| CHRW | C.H. Robinson Ww | 68.8417 | 22.72 B | -0.6021 | -0.87 | 755.6 K |
| FOXA | Fox Corp Cl A | 33.8429 | 22.57 B | -0.5196 | -1.51 | 3.43 M |
| EXPD | Expeditors Intl | 67.0285 | 22.32 B | -0.9747 | -1.43 | 669.7 K |
| ENTG | Entegris Inc | 34.9225 | 22.25 B | -0.3402 | -0.96 | 701.83 K |
| GH | Guardant Health Inc | 71.50 | 21.76 B | -4.88 | -6.39 | 1.19 M |
| STRL | Sterling Constructio | 12.15 | 21.7 B | -0.07 | -0.57 | 117.95 K |
| FOX | Fox Corp Cl B | 33.2335 | 20.34 B | -0.4622 | -1.37 | 830.2 K |
| ULTA | Ulta Beauty Inc | 349.09 | 19.79 B | -4.07 | -1.15 | 466.2 K |
| LSCC | Lattice Semicond | 11.84 | 19.12 B | -0.32 | -2.63 | 1.96 M |
| PAAS | Pan Amer Silver Corp | 9.2289 | 18.59 B | -0.3124 | -3.27 | 2.02 M |
| EWBC | East West Bancorp | 39.2402 | 17.95 B | -0.96 | -2.39 | 764.32 K |
| AMKR | Amkor Technology | 6.4068 | 17.89 B | -0.1116 | -1.71 | 545.1 K |
| RGLD | Royal Gold Inc | 77.5514 | 16.87 B | -0.4991 | -0.64 | 207 K |
| LAMR | Lamar Advertis A | 58.9065 | 16.46 B | -0.4187 | -0.71 | 193.6 K |
| PR | Permian Resources Corp | 8.3142 | 16.42 B | -0.5246 | -5.94 | 2.59 M |
| PAA | Plains All American Pipeline LP | 13.7589 | 16.11 B | -0.1201 | -0.87 | 1.66 M |
| NDSN | Nordson Corp | 121.6724 | 15.96 B | -2.4385 | -1.96 | 206.6 K |
| TSCO | Tractor Supply Company | 18.6868 | 15.8 B | -0.1144 | -0.61 | 5.28 M |
| GEN | Gen Digital Inc | 10.1328 | 15.66 B | -0.1199 | -1.17 | 8.3 M |
| TTMI | TTM Technologies | 9.93 | 15.57 B | -0.12 | -1.19 | 999.05 K |
| PNFP | Pinnacle Finl Ptnrs | 51.737 | 15.17 B | -0.4168 | -0.8 | 215.96 K |
| NVMI | Nova Ltd | 25.78 | 15.08 B | -0.19 | -0.73 | 39.3 K |
| NTNX | Nutanix Inc | 36.61 | 15.01 B | -2.01 | -5.2 | 2.89 M |
| VNOM | Viper Energy LP | 19.243 | 14.96 B | -0.9275 | -4.6 | 716.57 K |
| VIRT | Virtu Financial Cm A | 17.7286 | 14.38 B | -0.2655 | -1.48 | 932.86 K |
| FUTU | Futu Holdings Ltd ADR | 11.0202 | 13.6 B | -1.0258 | -8.52 | 553.86 K |
| LECO | Lincoln Elec Hld | 70.462 | 13.5 B | -1.1464 | -1.6 | 206.1 K |
| ARCC | Ares Capital Corp | 9.1673 | 13.22 B | -0.0669 | -0.72 | 1.4 M |
| ZBRA | Zebra Technologies | 174.53 | 12.99 B | -3.56 | -2 | 632.04 K |
| MDGL | Madrigal Pharmaceuticals Inc | 98.64 | 12.91 B | -3.32 | -3.26 | 102.17 K |
| IESC | Ies Holdings | 18.95 | 12.81 B | -0.24 | -1.25 | 11.44 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 33.3178 | 2.27 T | -0.3426 | -1.02 | 12.22 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 304300.00 | 1.07 T | -1925.00 | -0.63 | 122 |
| JPM | JP Morgan Chase & Company | 92.1025 | 898.9 B | -0.7563 | -0.81 | 7.92 M |
| XOM | Exxon Mobil Corporation | 60.3674 | 569.76 B | -0.5513 | -0.9 | 7.86 M |
| CAT | Caterpillar Inc | 106.9176 | 432.21 B | -1.2028 | -1.11 | 4.62 M |
| BAC | Bank of America Corporation | 24.0293 | 420.47 B | -0.1687 | -0.7 | 29.18 M |
| GE | General Electric Company | 47.7801 | 375.14 B | -0.2896 | -0.6 | 10.36 M |
| MS | Morgan Stanley | 35.0652 | 350.36 B | -0.7257 | -2.03 | 10.11 M |
| CVX | Chevron Corp | 89.5539 | 346.64 B | -0.572 | -0.63 | 5.76 M |
| HD | Home Depot | 159.181 | 337.75 B | -2.1402 | -1.33 | 5.71 M |
| GS | Goldman Sachs Group | 165.9063 | 311.52 B | -3.0462 | -1.8 | 2.43 M |
| DELL | Dell Technologies Inc | 31.9087 | 290.91 B | -0.3006 | -0.93 | 1.57 M |
| BABA | Alibaba Group Holding ADR | 154.1709 | 266.64 B | -4.4651 | -2.81 | 25.83 M |
| C | Citigroup Inc | 50.7285 | 238.05 B | -1.1141 | -2.15 | 12.56 M |
| TM | Toyota Motor Corp Ltd | 103.3008 | 227.2 B | -0.8188 | -0.79 | 107.61 K |
| SHEL | Royal Dutch Shell Plc ADR | 63.72 | 225.64 B | -0.75 | -1.16 | 2.85 M |
| BHP | BHP Billiton Ltd ADR | 29.4711 | 203 B | -0.3303 | -1.11 | 1.37 M |
| APH | Amphenol Corp | 21.20 | 199.59 B | -0.1615 | -0.76 | 3.16 M |
| SAN | Banco Santander ADR | 3.4845 | 197.88 B | -0.0542 | -1.53 | 10.89 M |
| TD | Toronto Dominion Bank | 40.4925 | 197.83 B | -0.3683 | -0.9 | 1.13 M |
| SCHW | The Charles Schwab Corp | 39.4693 | 177.24 B | -0.4076 | -1.02 | 5.38 M |
| BA | Boeing Company | 346.4966 | 175.88 B | -5.8637 | -1.66 | 3.84 M |
| TTE | Totalenergies Se ADR | 34.0606 | 173.92 B | -0.5852 | -1.69 | 1.21 M |
| TJX | TJX Companies | 47.3226 | 166.7 B | -1.409 | -2.89 | 10.86 M |
| BLK | Blackrock Inc | 369.3429 | 166.05 B | -2.1195 | -0.57 | 331.01 K |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.2948 | 161.88 B | -0.038 | -0.71 | 967.6 K |
| ETN | Eaton Corp | 68.8565 | 157.58 B | -0.8636 | -1.24 | 1.92 M |
| UBER | Uber Technologies Inc | 41.25 | 151.35 B | -0.25 | -0.6 | 9.09 M |
| RIO | Rio Tinto Plc ADR | 34.2499 | 145.53 B | -0.1786 | -0.52 | 2.14 M |
| SCCO | Southern Copper Corp | 24.2789 | 145.53 B | -0.7831 | -3.12 | 1.03 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.7541 | 140.76 B | -0.0869 | -2.26 | 2.19 M |
| COP | ConocoPhillips | 49.9081 | 131.6 B | -0.4512 | -0.9 | 5.16 M |
| COF | Capital One Financial Corp | 81.3125 | 124.52 B | -0.8375 | -1.02 | 1.12 M |
| BMO | Bank of Montreal | 57.0341 | 123.74 B | -0.3977 | -0.69 | 263.9 K |
| SONY | Sony Group Corp ADR | 9.3716 | 123.27 B | -0.1003 | -1.06 | 5.64 M |
| PH | Parker-Hannifin Corp | 148.4303 | 119.68 B | -1.92 | -1.28 | 516.9 K |
| LOW | Lowe's Companies | 86.4867 | 119.49 B | -11.621 | -11.85 | 22.72 M |
| LMT | Lockheed Martin Corp | 283.2288 | 119.49 B | -2.1992 | -0.77 | 1.05 M |
| ENB | Enbridge Inc | 23.8651 | 119.21 B | -0.2051 | -0.85 | 1.67 M |
| BNS | Bank of Nova Scotia | 35.8876 | 105.52 B | -0.2635 | -0.73 | 509.4 K |
| CM | Canadian Imperial Bank of Commerce | 25.7244 | 105.29 B | -1.2088 | -4.49 | 1.64 M |
| IBN | Icici Bank Ltd ADR | 11.0756 | 104.43 B | -0.0579 | -0.52 | 6.28 M |
| TT | Trane Technologies Plc | 85.8713 | 104.34 B | -0.8848 | -1.02 | 1.32 M |
| GD | General Dynamics Corp | 144.8063 | 101.3 B | -1.8563 | -1.27 | 939.2 K |
| PWR | Quanta Services | 34.3829 | 100.27 B | -0.4737 | -1.36 | 780.58 K |
| SPOT | Spotify Technology S.A. | 127.09 | 99.91 B | -5.15 | -3.89 | 2.02 M |
| BP | BP Plc ADR | 29.1931 | 99.27 B | -0.2827 | -0.96 | 4.13 M |
| UPS | United Parcel Service | 74.4817 | 94.13 B | -1.4591 | -1.92 | 2.58 M |
| ING | ING Groep N.V. ADR | 7.4974 | 93.15 B | -0.1835 | -2.39 | 2.32 M |
| WMB | Williams Companies | 18.8638 | 92.28 B | -0.1775 | -0.93 | 7.52 M |
| BCS | Barclays Plc ADR | 6.0783 | 91.99 B | -0.2045 | -3.25 | 3.38 M |
| CNQ | Canadian Natural Resources | 9.0018 | 87.35 B | -0.171 | -1.86 | 6.73 M |
| FCX | Freeport-Mcmoran Inc | 9.2638 | 87.02 B | -0.267 | -2.8 | 18.39 M |
| JCI | Johnson Controls Intl | 33.6642 | 85.74 B | -0.2404 | -0.71 | 7.39 M |
| EQNR | Equinor ASA ADR | 13.3074 | 84.69 B | -0.1798 | -1.33 | 1.46 M |
| VLO | Valero Energy Corp | 61.2815 | 83.51 B | -1.6169 | -2.57 | 2.94 M |
| SPG | Simon Property Group | 118.0865 | 83.49 B | -0.7703 | -0.65 | 1.54 M |
| MPC | Marathon Petroleum Corp | 42.0248 | 82.71 B | -1.1008 | -2.55 | 5.55 M |
| NGG | National Grid Transco Plc ADR | 33.6231 | 81.92 B | -0.4309 | -1.27 | 564.5 K |
| EPD | Enterprise Products Partners LP | 17.1711 | 80.68 B | -0.12 | -0.69 | 2.26 M |
| CI | Cigna Corp | 139.0198 | 77.19 B | -1.6647 | -1.18 | 2.53 M |
| EMR | Emerson Electric Company | 55.4947 | 77.18 B | -0.5664 | -1.01 | 2.58 M |
| ICE | Intercontinental Exchange | 74.1926 | 76.41 B | -0.6311 | -0.84 | 2.33 M |
| ITW | Illinois Tool Works Inc | 126.8927 | 76.38 B | -1.0578 | -0.83 | 871.96 K |
| PSX | Phillips 66 | 65.1784 | 76.11 B | -0.4264 | -0.65 | 2.11 M |
| CNI | Canadian National Railway | 80.8974 | 75.42 B | -0.6088 | -0.75 | 598.39 K |
| AEM | Agnico-Eagle Mines Ltd | 34.6233 | 74.52 B | -0.5065 | -1.44 | 766.4 K |
| FDX | Fedex Corp | 142.6632 | 74.17 B | -5.2751 | -3.57 | 3.02 M |
| CVNA | Carvana Co. Class A | 13.022 | 73.62 B | -0.384 | -2.86 | 23.67 M |
| BE | Bloom Energy Corp Cl A | 12.00 | 73.11 B | -0.28 | -2.28 | 1.59 M |
| NSC | Norfolk Southern Corp | 176.5314 | 72.72 B | -1.0151 | -0.57 | 671.6 K |
| EOG | Eog Resources | 70.5311 | 71.13 B | -2.0648 | -2.84 | 2.87 M |
| NWG | Natwest Group Plc ADR | 3.5311 | 70.68 B | -0.1519 | -4.12 | 657.32 K |
| SLB | Schlumberger N.V. | 31.6664 | 70.63 B | -0.9581 | -2.94 | 7.43 M |
| E | Eni S.P.A. ADR | 20.527 | 70.09 B | -0.2898 | -1.39 | 132.1 K |
| GM | General Motors Company | 32.764 | 69.11 B | -1.4562 | -4.26 | 13.26 M |
| MFC | Manulife Financial Corp | 12.3262 | 69.11 B | -0.1335 | -1.07 | 1.66 M |
| SU | Suncor Energy Inc | 23.7938 | 69.06 B | -0.6258 | -2.56 | 1.89 M |
| URI | United Rentals | 118.535 | 68.2 B | -4.2033 | -3.42 | 1.38 M |
| DB | Deutsche Bank Ag | 6.4728 | 67.73 B | -0.1588 | -2.39 | 4.29 M |
| RACE | Ferrari N.V. | 134.6515 | 65.96 B | -0.9331 | -0.69 | 350.3 K |
| HPE | Hewlett Packard Enterprise Comp | 11.7892 | 65.03 B | -0.4328 | -3.54 | 8.82 M |
| GWW | W.W. Grainger | 237.9993 | 64.44 B | -12.1622 | -4.86 | 723.9 K |
| STM | Stmicroelectronics N.V. ADR | 15.1106 | 63.45 B | -0.2823 | -1.83 | 3.85 M |
| NKE | Nike Inc | 79.797 | 63.35 B | -0.422 | -0.53 | 5.24 M |
| TRGP | Targa Resources | 34.1223 | 58.6 B | -0.4011 | -1.16 | 1.54 M |
| DAL | Delta Air Lines Inc | 51.3748 | 58.47 B | -0.7318 | -1.4 | 3.62 M |
| TEL | TE Connectivity Ltd | 79.899 | 58.06 B | -0.7589 | -0.94 | 942.23 K |
| OKE | Oneok Inc | 42.5907 | 56.39 B | -0.6747 | -1.56 | 1.97 M |
| DD | Du Pont De.Nemours Inc | 24.3589 | 54.6 B | -0.2074 | -0.84 | 15.16 M |
| F | Ford Motor Company | 7.1316 | 54.23 B | -0.1931 | -2.64 | 51.41 M |
| AME | Amtek Inc | 81.7227 | 53.4 B | -0.821 | -0.99 | 1.04 M |
| VST | Vistra Energy Corp | 21.8467 | 53.27 B | -0.2576 | -1.17 | 3.87 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.0976 | 52.48 B | -0.3297 | -2.46 | 3.13 M |
| OXY | Occidental Petroleum Corp | 45.4231 | 52.02 B | -0.6283 | -1.36 | 13.53 M |
| ROK | Rockwell Automation Inc | 141.3026 | 52.02 B | -1.8705 | -1.31 | 489.53 K |
| NUE | Nucor Corp | 45.872 | 50.62 B | -0.6939 | -1.49 | 2 M |
| WPM | Wheaton Precious Metals | 18.2107 | 50.25 B | -0.4415 | -2.37 | 1.72 M |
| DVN | Devon Energy Corp | 20.9525 | 48.47 B | -1.2939 | -5.82 | 4.71 M |
| CVE | Cenovus Energy Inc | 7.3309 | 48.45 B | -0.1974 | -2.62 | 3.41 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FM | First Quantum Minerals Ltd | 9.6896 | -1.1533 | -10.64 | 8.9 M | |
| BNE | Bonterra Energy Corp | 6.145 | -0.6678 | -9.8 | 189.36 K | |
| AIM | Aimia Inc | 3.4852 | -0.3341 | -8.75 | 3.59 M | |
| CFW | Calfrac Well Services Ltd | 126.00 | -9.50 | -7.01 | 5.9 K | |
| XAU | Goldmoney Inc | 10.1151 | -0.6976 | -6.45 | 32.02 K | |
| OGC | Oceanagold Corp | 10.4093 | -0.6089 | -5.53 | 388.37 K | |
| KEL | Kelt Exploration Ltd | 5.11 | -0.28 | -5.19 | 586.4 K | |
| SGY | Surge Energy Inc | 7.8164 | -0.4242 | -5.15 | 144.38 K | |
| MUX | Mcewen Mining Inc | 16.80 | -0.90 | -5.08 | 23.43 K | |
| GFP | Greenfirst Forest Products Inc | 3.7037 | -0.1949 | -5 | 1.33 K | |
| ERO | Ero Copper Corp | 16.60 | -0.84 | -4.82 | 418.1 K | |
| OVV | Ovintiv Inc | 35.7216 | -1.8045 | -4.81 | 1.36 M | |
| ACX | Act Energy Technologies Ltd | 4.27 | -0.21 | -4.69 | 23.1 K | |
| PPTA | Perpetua Resources Corp | 6.20 | -0.30 | -4.62 | 17.12 K | |
| POU | Paramount Resources Ltd | 3.663 | -0.1758 | -4.58 | 306.32 K | |
| CRRX | Carerx Corp | 4.1327 | -0.1968 | -4.55 | 4.67 K | |
| IPO | Inplay Oil Corp | 4.7348 | -0.2234 | -4.51 | 2.02 K | |
| PD | Precision Drilling Corp | 55.20 | -2.60 | -4.5 | 1.1 M | |
| HBM | Hudbay Minerals Inc | 6.1499 | -0.2844 | -4.42 | 1.54 M | |
| CM | Canadian Imperial Bank of Commerce | 37.2094 | -1.7041 | -4.38 | 10.32 M | |
| TNZ | Tenaz Energy Corp | 4.40 | -0.20 | -4.35 | 750 | |
| CKI | Clarke Inc | 13.31 | -0.60 | -4.31 | 600 | |
| PXT | Parex Resources Inc | 15.3386 | -0.6766 | -4.22 | 573.3 K | |
| IMG | Iamgold Corp | 3.26 | -0.14 | -4.12 | 1.73 M | |
| BBD-B | Bombardier Inc Series B | 52.50 | -2.25 | -4.11 | 286.16 K | |
| SES | Secure Energy Services Inc | 5.794 | -0.2467 | -4.08 | 284.87 K | |
| AG | First Majestic Silver Corp | 7.3412 | -0.3059 | -4 | 440.95 K | |
| CRDL | Cardiol Therapeutics Inc | 4.80 | -0.20 | -4 | 73 K | |
| USA | Americas Silver Corp | 5.525 | -0.225 | -3.91 | 20.04 K | |
| WCP | Whitecap Resources Inc | 3.1475 | -0.1279 | -3.9 | 1.85 M | |
| IFP | Interfor Corp | 11.3439 | -0.4601 | -3.9 | 318.2 K | |
| LIF | Labrador Iron Ore Royalty Corp | 15.4882 | -0.595 | -3.7 | 262.17 K | |
| SSRM | Ssr Mining Inc | 13.6474 | -0.5076 | -3.59 | 165.3 K | |
| CFP | Canfor Corp | 9.74 | -0.36 | -3.56 | 545.1 K | |
| BBD-A | Bombardier Inc | 54.25 | -2.00 | -3.56 | 65.89 K | |
| FRU | Freehold Royalties Ltd | 5.0602 | -0.182 | -3.47 | 481.51 K | |
| OGI | Organigram Holdings Inc | 40.68 | -1.44 | -3.42 | 353.8 K | |
| PAAS | Pan American Silver Corp | 12.325 | -0.4358 | -3.42 | 348.95 K | |
| LUN | Lundin Mining Corp | 5.0514 | -0.171 | -3.27 | 1.73 M | |
| EFR | Energy Fuels Inc | 3.57 | -0.12 | -3.25 | 143.3 K | |
| PSK | Prairiesky Royalty Ltd | 7.0519 | -0.2289 | -3.14 | 464.4 K | |
| WFG | West Fraser Timber CO Ltd | 49.6855 | -1.5816 | -3.09 | 399.8 K | |
| MX | Methanex Corp | 54.6333 | -1.7005 | -3.02 | 218.83 K | |
| RAY | Stingray Group Inc. | 4.4911 | -0.1356 | -2.93 | 61.4 K | |
| WDO | Wesdome Gold Mines Ltd | 4.42 | -0.13 | -2.86 | 223.75 K | |
| VET | Vermilion Energy Inc | 23.0754 | -0.6391 | -2.69 | 1.01 M | |
| TWM | Tidewater Midstream and Infras Ltd | 481.5481 | -13.2841 | -2.68 | 881 | |
| ALC | Algoma Central | 7.4496 | -0.2048 | -2.68 | 9.87 K | |
| FVI | Fortuna Mines Inc | 3.36 | -0.09 | -2.61 | 346.3 K | |
| AC | Air Canada | 39.72 | -1.06 | -2.6 | 1.18 M | |
| SU | Suncor Energy Inc | 31.938 | -0.8342 | -2.55 | 2.85 M | |
| SEA | Seabridge Gold Inc | 11.4722 | -0.299 | -2.54 | 70.78 K | |
| MRE | Martinrea International Inc | 9.0857 | -0.2368 | -2.54 | 101.6 K | |
| CLS | Celestica Inc Sv | 9.24 | -0.23 | -2.43 | 123.4 K | |
| IPCO | International Petroleum Corp | 6.44 | -0.16 | -2.42 | 15 K | |
| TOU | Tourmaline Oil Corp | 12.2299 | -0.2983 | -2.38 | 574.2 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 7.4458 | -0.1785 | -2.34 | 1.8 K | |
| WPM | Wheaton Precious Metals Corp | 24.311 | -0.5766 | -2.32 | 1.04 M | |
| CAE | Cae Inc | 34.1079 | -0.7896 | -2.26 | 1.72 M | |
| FNV | Franco-Nevada Corp | 93.0583 | -2.1409 | -2.25 | 448.6 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.40 | -0.10 | -2.22 | 7.2 K | |
| CVE | Cenovus Energy Inc | 9.8492 | -0.2231 | -2.21 | 2.21 M | |
| AGI | Alamos Gold Inc Cls A | 5.6516 | -0.1226 | -2.12 | 524.67 K | |
| DPM | Dundee Precious Metals Inc | 3.3838 | -0.0701 | -2.03 | 170.28 K | |
| OR | Osisko Gold Royalties Ltd | 12.0119 | -0.2453 | -2 | 347.72 K | |
| SII | Sprott Inc | 24.7685 | -0.4905 | -1.94 | 9.76 K | |
| ARX | Arc Resources Ltd | 6.2236 | -0.1219 | -1.92 | 2.03 M | |
| DXT | Dexterra Group Inc | 7.4298 | -0.1415 | -1.87 | 21.02 K | |
| MFC-PP | Manulife Financial Corp Pref Class 1 Series 4 | 9.2933 | -0.1723 | -1.82 | 200 | |
| CCO | Cameco Corp | 13.3352 | -0.2439 | -1.8 | 745.38 K | |
| SHLE | Source Energy Services Ltd | 13.20 | -0.24 | -1.79 | 10.8 K | |
| BN-PT | Brookfield Corporation | 10.4271 | -0.1885 | -1.78 | 2.2 K | |
| CNQ | Canadian Natural Resources Ltd. | 12.3695 | -0.2198 | -1.75 | 6.15 M | |
| DOO | Brp Inc | 36.6854 | -0.6517 | -1.75 | 122.7 K | |
| TECK-B | Teck Resources Limited | 24.809 | -0.4381 | -1.74 | 1.1 M | |
| BCE-PM | BCE Inc Pref M | 10.3993 | -0.1812 | -1.71 | 750 | |
| ENS | E Split Corp | 6.7514 | -0.1171 | -1.7 | 15 K | |
| FEC | Frontera Energy Corp | 12.2855 | -0.2123 | -1.7 | 125.2 K | |
| IFC-PC | Intact Non Cum Rt Res Cl A 3 Prf | 13.4918 | -0.2292 | -1.67 | 2.45 K | |
| NFI | Nfi Group Inc. | 27.9264 | -0.4711 | -1.66 | 136.79 K | |
| CXI | Currency Exchange International Corp | 24.35 | -0.41 | -1.66 | 400 | |
| HWO | High Arctic Energy Services Inc | 3.3501 | -0.0561 | -1.65 | 7.28 K | |
| GH | Gamehost Inc | 7.2441 | -0.1208 | -1.64 | 9.8 K | |
| UNI | Unisync Corp Class B | 3.68 | -0.06 | -1.6 | 1.1 K | |
| BDT | Bird Construction Inc | 4.1777 | -0.0657 | -1.55 | 58.4 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 9.0918 | -0.1429 | -1.55 | 3.5 K | |
| QBR-A | Quebecor Inc | 24.8692 | -0.3886 | -1.54 | 350 | |
| BK | Canadian Banc Corp | 3.2904 | -0.051 | -1.53 | 4.39 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 9.373 | -0.1445 | -1.52 | 400 | |
| PIC-A | Premium Income Corporation | 3.0836 | -0.0472 | -1.51 | 5.05 K | |
| ABX | Barrick Mining Corp | 13.4449 | -0.2015 | -1.48 | 5.92 M | |
| FIH-U | Fairfax India Holdings Corporation | 13.46 | -0.20 | -1.46 | 28 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 10.4487 | -0.155 | -1.46 | 57.03 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 12.1327 | -0.1757 | -1.43 | 8.3 K | |
| GTE | Gran Tierra Energy Inc | 27.80 | -0.40 | -1.42 | 101.4 K | |
| LNR | Linamar Corp | 40.6977 | -0.5846 | -1.42 | 185.82 K | |
| PSI | Pason Systems Inc | 14.2168 | -0.2026 | -1.41 | 101.68 K | |
| FSZ | Fiera Capital Corp | 6.2818 | -0.0895 | -1.4 | 94.78 K | |
| SBC | Brompton Split Banc Corp Cl A | 3.2597 | -0.0464 | -1.4 | 21.94 K | |
| CPX-PE | Capital Power Corporation Pref E | 12.2546 | -0.1731 | -1.39 | 4.02 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 11.775 | 95.82 B | -0.125 | -1.05 | 16.14 K |
| MBGAF | Mercedes-Benz Group AG | 47.355 | 48.12 B | -1.4597 | -2.99 | 97.7 K |
| LNWO | Light & Wonder, Inc. | 19.61 | 5.82 B | -0.67 | -3.3 | 592.9 K |
| MALG | Microalliance Group Inc. | 19.50 | 1.07 B | -1.50 | -7.14 | 221 |
| MMEX | MMEX Resources Corporation | 151.00 | 2.23 M | -1.00 | -0.66 | 48 |
| GTCH | GBT Technologies Inc | 665.00 | 2.22 M | -95.00 | -12.5 | 269 |
| DNAX | DNA Brands Inc | 3.09 | 339.48 K | -0.49 | -13.69 | 34 |
| BNVIF | Binovi Technologies Corp | 5.37 | 13.31 K | -0.28 | -4.96 | 4.11 K |
| TRLFF | True Leaf Brands Inc | 3.2839 | 3.51 K | -0.1091 | -3.22 | 5.49 K |
| ZVOI | Zovio Inc | 4.61 | 3.42 K | -0.13 | -2.74 | 148.27 K |
| EVKG | Ever-Glory International Group Inc. | 3.48 | 2.92 K | -0.02 | -0.57 | 1.1 K |
| AFIIQ | Armstrong Flooring Inc | 11.52 | 2.18 K | -0.07 | -0.6 | 201.4 K |
| EMWPF | Eros Media World Plc | 158.40 | 1.9 K | -0.80 | -0.5 | 7.57 K |
| IPIC | iPic Entertainment Inc | 3.5588 | 714 | -0.0718 | -1.98 | 4.22 K |
| STMH | Stem Holdings Inc | 160.00 | 666 | -5.00 | -3.03 | 4 |
| YVRLF | Liquid Media Group Ltd. | 14.16 | 482 | -1.00 | -6.6 | 2.06 K |
| CLABF | Core One Labs Inc | 31.9679 | -3.552 | -10 | 1.43 K | |
| EWLL | eWellness Healthcare Corporation | 4.60 | -0.395 | -7.91 | 5.28 K | |
| CRXPF | Vert Infrastructure Ltd | 3.015 | -0.135 | -4.29 | 16.46 K | |
| GGBXF | Green Growth Brands Inc | 3.07 | -0.1173 | -3.68 | 250.73 K | |
| HYREQ | HyreCar Inc. | 4.20 | -0.08 | -1.87 | 326.34 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| REVX | Rev Exploration Corp. | 4.00 | -1.00 | -20 | 1 K | |
| LITT | Roadman Investments Corp | 3.2667 | -0.4666 | -12.5 | 2.88 K | |
| TIG | Triumph Gold Corp | 3.10 | -0.40 | -11.43 | 8.91 K | |
| ATLE | Atlas Energy Corp. | 6.50 | -0.75 | -10.34 | 115.66 K | |
| BFM | Bedford Metals Corp. | 3.6818 | -0.3637 | -8.99 | 30.03 K | |
| LXM | Lux Metals Corp. | 4.40 | -0.40 | -8.33 | 6.05 K | |
| ALGR | Algo Grande Copper Corp. | 3.30 | -0.30 | -8.33 | 700 | |
| SCAN | Liberty Defense Holdings Ltd | 1925.104 | -167.4004 | -8 | 250 | |
| CD | Cantex Mine Development Corp | 3.28 | -0.22 | -6.29 | 22.1 K | |
| NXS | Nexus Gold Corp | 20.00 | -1.25 | -5.88 | 279 | |
| ENDR | Enduro Metals Corporation | 3.90 | -0.15 | -3.7 | 9.77 K | |
| SR | Strategic Resources Inc | 3.60 | -0.12 | -3.23 | 2.42 K | |
| BQE | BQE Water Inc | 6.20 | -0.20 | -3.13 | 300 | |
| MTA | Metalla Royalty & Streaming Ltd | 3.9056 | -0.1183 | -2.94 | 346.8 K | |
| PTF | Pender Growth Fund Inc | 3.60 | -0.05 | -1.37 | 2.4 K | |
| TNX | TenX Protocols Inc. | 179.4754 | -2.4751 | -1.36 | 0 | |
| QST | Questor Technology Inc | 5.15 | -0.05 | -0.96 | 21.2 K | |
| CSOC-B | Canso Select Opportunities Corporation | 3.06 | -0.02 | -0.65 | 3.3 K |