Losers for 30 May 2019 from 00:00:00 until 23:59:59
Losers for 30 May 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 60.2167 | 56.76 B | -0.8983 | -1.47 | 1.34 M | 80.91 M |
| NOG | Northern Oil and Gas | 16.4324 | 2.43 B | -0.8095 | -4.69 | 396.25 K | 6.51 M |
| PRK | Park National Corp | 74.8811 | 3.2 B | -0.8267 | -1.09 | 77.7 K | 5.82 M |
| GTE | Gran Tierra Energy Inc | 19.70 | 333.28 M | -0.40 | -1.99 | 192.49 K | 3.79 M |
| NINE | Nine Energy Service, Inc. | 17.90 | 103.79 M | -0.88 | -4.69 | 147.75 K | 2.64 M |
| SENS | Senseonics Holdings | 39.40 | 454.19 M | -0.20 | -0.51 | 60.12 K | 2.37 M |
| CVM | Cel-Sci Corp | 130.50 | 25.5 M | -4.50 | -3.33 | 14.34 K | 1.87 M |
| FSP | Franklin Street Properties | 5.1845 | 44.87 M | -0.0287 | -0.55 | 232.1 K | 1.2 M |
| GSAT | Globalstar | 7.80 | 10.92 B | -0.60 | -7.14 | 83.35 K | 650.11 K |
| BHB | Bar Harbor Bankshares | 18.6892 | 687.57 M | -0.2848 | -1.5 | 28.6 K | 534.51 K |
| ACU | Acme United Corp | 16.6633 | 262.16 M | -0.4056 | -2.38 | 27.8 K | 463.24 K |
| MYND | Mynd.Ai Inc ADR | 37.5854 | 11.45 M | -0.6896 | -1.8 | 8.02 K | 301.43 K |
| EPM | Evolution Petroleum Corp | 3.7267 | 139.8 M | -0.0911 | -2.39 | 79.6 K | 296.65 K |
| LGL | LGL Group | 3.0845 | 83.63 M | -0.3054 | -9.01 | 91.23 K | 281.4 K |
| TOPS | Top Ships Inc | 67200.00 | 2.44 M | -3600.00 | -5.08 | 3 | 201.6 K |
| ARMP | Armata Pharmaceuticals Inc | 3.57 | 130.51 M | -0.41 | -10.3 | 55.5 K | 198.13 K |
| REED | Reed's, Inc. | 1038.00 | 11.98 M | -42.00 | -3.89 | 180 | 186.84 K |
| ACCS | Access Newswire Inc | 10.60 | 13.03 M | -0.59 | -5.27 | 17.34 K | 183.86 K |
| TOON | Kartoon Studios Inc | 18.40 | 31.1 M | -0.50 | -2.65 | 7.63 K | 140.39 K |
| DSS | Document Security Systems | 529.7095 | 4.62 M | -25.9662 | -4.67 | 228 | 120.77 K |
| ELMD | Electromed Inc | 4.95 | 225.16 M | -0.04 | -0.8 | 22 K | 108.9 K |
| SDEV | Stablecoin Development Corporation | 1214.6187 | 71.65 M | -161.9491 | -11.76 | 82 | 99.6 K |
| FRD | Friedman Industries Inc | 6.8264 | 259.66 M | -0.1212 | -1.74 | 12.8 K | 87.38 K |
| WWR | Westwater Resources | 6.70 | 50.18 M | -0.14 | -2.05 | 12.76 K | 85.51 K |
| VNRX | Volitionrx Ltd | 3.2401 | 5.89 M | -0.0699 | -2.11 | 24.2 K | 78.4 K |
| CPHI | China Pharma Holdings | 24.31 | 24.52 M | -1.69 | -6.5 | 3.07 K | 74.7 K |
| TOVX | Theriva Biologics Inc | 135.00 | 7.64 M | -2.50 | -1.82 | 522 | 70.47 K |
| SCPX | Scorpius Holdings Inc | 1029.001 | 12.23 K | -5.6001 | -0.54 | 67 | 68.94 K |
| MXC | Mexco Energy Corp | 3.8958 | 21.32 M | -0.1647 | -4.06 | 15.1 K | 58.83 K |
| PLX | Protalix Biotherapeutics | 3.75 | 204.65 M | -0.199 | -5.04 | 15.5 K | 58.13 K |
| USBC | USBC, Inc. | 60.40 | 143.62 M | -0.40 | -0.66 | 895 | 54.06 K |
| PED | Pedevco Corp | 45.60 | 197.79 M | -0.80 | -1.72 | 1.13 K | 51.53 K |
| WYY | Widepoint Corp | 4.90 | 62.89 M | -0.089 | -1.78 | 8.81 K | 43.18 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 17.7548 | -1.268 | -6.67 | 1 K | 17.75 K | |
| ESBA | Empire State Realty Op LP | 13.3538 | 1.46 B | -0.1926 | -1.42 | 1.3 K | 17.36 K |
| ENSV | Enservco Corpporation | 7.014 | 29.09 K | -0.0375 | -0.53 | 2.04 K | 14.34 K |
| CMCL | Caledonia Mining Cp | 4.3116 | 411.84 M | -0.0464 | -1.06 | 2.32 K | 10.01 K |
| AIRI | Air Industries Group Inc | 10.90 | 13.6 M | -0.10 | -0.91 | 848 | 9.24 K |
| TGEN | TGEN | 3.62 | 51.92 M | -0.16 | -4.23 | 2.42 K | 8.76 K |
| OGCP | Empire State Realty Op LP Se | 13.3116 | 1.47 B | -0.2099 | -1.55 | 602 | 8.01 K |
| MI | Nft Limited Class A Ordinary Share | 29.05 | 25.63 M | -3.45 | -10.62 | 266 | 7.73 K |
| REPX | Riley Exploration Permian Inc | 8.5331 | 912.07 M | -0.0646 | -0.75 | 463 | 3.95 K |
| BKTI | Bk Technologies Inc | 17.6181 | 252.32 M | -0.2677 | -1.5 | 190 | 3.35 K |
| PW | Power REIT | 5.7706 | 2.48 M | -0.2394 | -3.98 | 514 | 2.97 K |
| ITP | IT Tech Packaging Inc | 9.60 | 1.96 M | -0.20 | -2.04 | 21 | 201.6 |
| VTAK | Catheter Precision Inc | 814625.00 | 286.48 K | -16625.00 | -2 | 0 | 0 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 56.59 | 633.83 B | -2.22 | -3.77 | 842.28 K | 47.66 M |
| CL | Crude Oil | 56.59 | -2.22 | -3.77 | 842.28 K | 47.66 M | |
| BZ | Brent Crude | 66.87 | -2.58 | -3.71 | 105.27 K | 7.04 M | |
| FC | Feeder Cattle | 138.225 | -4.50 | -3.15 | 7.39 K | 1.02 M | |
| HE | Lean Hogs | 83.67 | -1.53 | -1.8 | 10.34 K | 864.9 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 580.00 | -5.00 | -0.85 | 236 | 136.88 K | |
| RU | Rubber | 216.90 | -1.20 | -0.55 | 19 | 4.12 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 61.74 | 158.08 M | -1.42 | -2.25 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 12.548 | 1.42 T | -0.1093 | -0.86 | 118.9 M | 1.49 B |
| NVDA | Nvidia Corporation | 3.4561 | 4.51 T | -0.0266 | -0.76 | 394.3 M | 1.36 B |
| PANW | Palo Alto Networks Inc | 34.05 | 256.86 B | -1.8366 | -5.12 | 30.35 M | 1.03 B |
| VZ | Verizon Communications Inc | 38.2516 | 189.37 B | -0.9086 | -2.32 | 17.48 M | 668.83 M |
| BIDU | Baidu Inc ADR | 111.82 | 27.87 B | -1.13 | -1 | 4.01 M | 448.03 M |
| BKNG | Booking Holdings Inc | 65.6951 | 119.49 B | -0.505 | -0.76 | 6.64 M | 436.54 M |
| KHC | Kraft Heinz Company | 19.6967 | 29.13 B | -0.6326 | -3.11 | 15.97 M | 314.57 M |
| INTU | Intuit Inc | 237.6874 | 91.26 B | -1.4755 | -0.62 | 1.15 M | 274.45 M |
| WYNN | Wynn Resorts Ltd | 105.2672 | 8.56 B | -2.7963 | -2.59 | 2.04 M | 214.81 M |
| NTNX | Nutanix Inc | 32.67 | 15.92 B | -1.02 | -3.03 | 6.55 M | 213.89 M |
| CHKP | Check Point Software | 112.57 | 14.72 B | -0.57 | -0.5 | 1.63 M | 183.28 M |
| ENPH | Enphase Energy Inc | 15.77 | 3.77 B | -0.52 | -3.19 | 10.07 M | 158.83 M |
| FOXA | Fox Corp Cl A | 32.1106 | 28.11 B | -0.5197 | -1.59 | 4.73 M | 151.9 M |
| WDC | Western Digital Cp | 28.5003 | 98.74 B | -0.1444 | -0.5 | 5.17 M | 147.26 M |
| LYFT | Lyft Inc Class A | 54.83 | 6.47 B | -1.43 | -2.54 | 2.56 M | 140.28 M |
| AAL | American Airlines Group | 27.8775 | 8.73 B | -0.2376 | -0.85 | 4.73 M | 131.97 M |
| HBAN | Huntington Bcshs | 9.3732 | 31.18 B | -0.1231 | -1.3 | 13.69 M | 128.36 M |
| FANG | Diamondback Energy | 77.6081 | 49.96 B | -0.7425 | -0.95 | 1.65 M | 127.7 M |
| AMRN | Amarin Corp ADR | 365.40 | 488.11 M | -14.40 | -3.79 | 348.74 K | 127.43 M |
| CGC | Canopy Growth Corp | 421.80 | 292.72 M | -3.00 | -0.71 | 298.01 K | 125.7 M |
| HST | Host Marriott Financial Trust | 14.2513 | 17.1 B | -0.1395 | -0.97 | 8.24 M | 117.43 M |
| VTRS | Viatris Inc | 13.9485 | 22.87 B | -0.6403 | -4.39 | 7.45 M | 103.94 M |
| FITB | Fifth Third Bancorp | 20.4675 | 47.93 B | -0.274 | -1.32 | 4.87 M | 99.64 M |
| PDD | Pinduoduo Inc ADR | 19.65 | 118.18 B | -0.33 | -1.65 | 4.99 M | 98 M |
| CHRW | C.H. Robinson Ww | 66.815 | 14.53 B | -0.7632 | -1.13 | 1.4 M | 93.58 M |
| PLCE | Children's Place Inc | 92.1054 | 7.16 M | -3.951 | -4.11 | 959.61 K | 88.38 M |
| URBN | Urban Outfitters Inc | 22.67 | 7.26 B | -0.89 | -3.78 | 3.88 M | 88.06 M |
| SMTC | Semtech Corp | 41.00 | 9.63 B | -3.15 | -7.13 | 2.11 M | 86.34 M |
| APA | Apa Corp | 21.8897 | 15.17 B | -0.4013 | -1.8 | 3.83 M | 83.87 M |
| FFIV | F5 Networks Inc | 136.03 | 17.66 B | -1.40 | -1.02 | 608.79 K | 82.81 M |
| ACB | Aurora Cannabis Inc. Common Shares | 960.00 | 331.74 M | -14.40 | -1.48 | 78.63 K | 75.48 M |
| ERIC | Ericsson ADR | 7.831 | 33.25 B | -0.0404 | -0.51 | 9.51 M | 74.48 M |
| LKQ | LKQ Corp | 22.9724 | 5.06 B | -0.1867 | -0.81 | 3.24 M | 74.46 M |
| VSAT | Viasat Inc | 89.37 | 8.81 B | -1.55 | -1.7 | 824.14 K | 73.65 M |
| SRPT | Sarepta Therapeutics | 116.25 | 1.91 B | -1.87 | -1.58 | 586.01 K | 68.12 M |
| JAZZ | Jazz Pharma Plc | 128.00 | 15.07 B | -3.86 | -2.93 | 515.9 K | 66.04 M |
| MOMO | Hello Group Inc ADR | 18.0732 | 660.72 M | -0.1419 | -0.78 | 3.57 M | 64.59 M |
| CHRD | Chord Energy Corp | 3.1312 | 7.33 B | -0.0242 | -0.77 | 19.99 M | 62.6 M |
| WB | Weibo Corp ADR | 30.0173 | 1.6 B | -0.6358 | -2.07 | 1.98 M | 59.44 M |
| BKR | Baker Hughes A Ge Co. Cl A | 17.5144 | 47.54 B | -0.4385 | -2.44 | 3.35 M | 58.59 M |
| PENN | Penn Natl Gaming Inc | 19.75 | 2.34 B | -0.58 | -2.85 | 2.94 M | 58.11 M |
| MLCO | Melco Resorts & Entertainment ADR | 19.2753 | 1.61 B | -1.1418 | -5.59 | 3 M | 57.92 M |
| STLD | Steel Dynamics Inc | 22.1539 | 31.7 B | -0.9963 | -4.3 | 2.58 M | 57.19 M |
| GT | Goodyear Tire Rubber | 13.4749 | 1.26 B | -0.3192 | -2.31 | 4.11 M | 55.34 M |
| AKAM | Akamai Technologies | 76.81 | 11.94 B | -0.59 | -0.76 | 698.3 K | 53.64 M |
| NTRS | Northern Trust Corp | 70.8855 | 31.29 B | -1.4394 | -1.99 | 755.9 K | 53.58 M |
| CPB | Campbell Soup Company | 27.9124 | 6.9 B | -0.3274 | -1.16 | 1.86 M | 51.9 M |
| LBTYK | Liberty Global Ord C | 12.5521 | 3.23 B | -0.2459 | -1.92 | 4.12 M | 51.72 M |
| ARWR | Arrowhead Pharma | 24.60 | 8.22 B | -0.39 | -1.56 | 2.06 M | 50.75 M |
| CRON | Cronos Group Inc | 14.90 | 1.33 B | -0.34 | -2.23 | 3.32 M | 49.54 M |
| GEN | Gen Digital Inc | 9.4287 | 17.67 B | -0.0649 | -0.68 | 5.02 M | 47.37 M |
| HCSG | Healthcare Svcs Gp | 27.2394 | 1.64 B | -0.5128 | -1.85 | 1.71 M | 46.54 M |
| LSTR | Landstar System | 84.1905 | 4.83 B | -0.8589 | -1.01 | 541.99 K | 45.63 M |
| PTEN | Patterson-Uti Energy | 9.2954 | 3.76 B | -0.1336 | -1.42 | 4.87 M | 45.31 M |
| ZION | Zions Bancorp | 34.9287 | 9.45 B | -0.5164 | -1.46 | 1.29 M | 45.1 M |
| DBX | Dropbox Inc | 22.38 | 7.54 B | -0.24 | -1.06 | 1.98 M | 44.22 M |
| TLRY | Tilray Inc | 391.20 | 431.54 M | -17.20 | -4.21 | 112.18 K | 43.88 M |
| MGEE | Mge Energy Inc | 56.701 | 3.04 B | -0.8773 | -1.52 | 763.56 K | 43.29 M |
| NKTR | Nektar Therapeutics | 481.65 | 1.27 B | -6.45 | -1.32 | 89.25 K | 42.99 M |
| UHAL | A M E R C O | 37.4023 | 11.01 B | -0.7986 | -2.09 | 1.14 M | 42.75 M |
| AGNC | Agnc Investment Corp | 6.9196 | 11.18 B | -0.067 | -0.96 | 5.79 M | 40.07 M |
| EWBC | East West Bancorp | 36.9077 | 17.65 B | -1.4147 | -3.69 | 1.08 M | 39.7 M |
| TRIP | Tripadvisor Inc | 38.2655 | 820.4 M | -0.2579 | -0.67 | 1 M | 38.3 M |
| ALKS | Alkermes Plc | 22.03 | 7.71 B | -0.47 | -2.09 | 1.65 M | 36.29 M |
| FWONK | Liberty Media F1 Series K | 35.2863 | 27.07 B | -0.9954 | -2.74 | 1.01 M | 35.75 M |
| FOX | Fox Corp Cl B | 31.5478 | 25.1 B | -0.4441 | -1.39 | 1.08 M | 34.06 M |
| MIDD | Middleby Corp | 133.33 | 6.17 B | -0.75 | -0.56 | 253.41 K | 33.79 M |
| RGNX | Regenxbio Inc | 43.72 | 503.85 M | -2.93 | -6.28 | 765.31 K | 33.46 M |
| LGND | Ligand Pharm | 68.5714 | 6.12 B | -0.6987 | -1.01 | 481.22 K | 33 M |
| CZR | Caesars Entertainment Inc | 49.56 | 5.96 B | -0.32 | -0.64 | 659.9 K | 32.7 M |
| PAGP | Plains Gp Holdings LP | 13.622 | 6.01 B | -0.4734 | -3.36 | 2.35 M | 31.96 M |
| IPGP | Ipg Photonics Corp | 128.46 | 2.78 B | -1.05 | -0.81 | 245.26 K | 31.51 M |
| CAR | Avis Budget Group | 27.3631 | 4.2 B | -1.0641 | -3.74 | 1.14 M | 31.07 M |
| CACC | Credit Acceptance | 463.04 | 5.37 B | -3.55 | -0.76 | 66.11 K | 30.61 M |
| LBTYA | Liberty Global Ord A | 12.554 | 3.29 B | -0.2781 | -2.17 | 2.4 M | 30.18 M |
| DRH | Diamondrock Hospitality Company Common Stock | 8.7091 | 2.88 B | -0.0859 | -0.98 | 3.36 M | 29.3 M |
| HAIN | Hain Celestial Group | 20.13 | 13.6 M | -0.41 | -2 | 1.43 M | 28.88 M |
| LPLA | Lpl Financial Hld | 78.8518 | 23.01 B | -0.821 | -1.03 | 347.7 K | 27.42 M |
| TVRD | TVRD | 770.04 | 12.78 M | -6.48 | -0.83 | 35.43 K | 27.28 M |
| FCNCA | First Citizens Bancs | 413.3496 | 25.26 B | -9.7155 | -2.3 | 64 K | 26.45 M |
| CBSH | Commerce Bancshares | 40.2445 | 7.82 B | -0.4768 | -1.17 | 652.69 K | 26.27 M |
| NWSA | News Cp Cl A | 10.6505 | 14.19 B | -0.1489 | -1.38 | 2.37 M | 25.25 M |
| BHF | Brighthouse Financial Inc | 37.15 | 2.45 B | -0.22 | -0.59 | 672.76 K | 24.99 M |
| QURE | Uniqure N.V. | 57.51 | 1.52 B | -2.92 | -4.83 | 433.59 K | 24.94 M |
| ANAB | Anaptysbio Inc | 74.81 | 1.39 B | -2.93 | -3.77 | 328.02 K | 24.54 M |
| PAA | Plains All American Pipeline LP | 13.0556 | 16.88 B | -0.2916 | -2.18 | 1.84 M | 24.06 M |
| SFIX | Stitch Fix Inc | 23.51 | 346.49 M | -0.59 | -2.45 | 1.01 M | 23.64 M |
| SFM | Sprouts Farmers Mark | 20.04 | 4.53 B | -0.25 | -1.23 | 1.13 M | 22.71 M |
| DMRC | Digimarc Corp | 52.915 | 174.07 M | -11.865 | -18.32 | 428.13 K | 22.65 M |
| CASY | Casey's General Stor | 124.5678 | 25.42 B | -1.1014 | -0.88 | 179.12 K | 22.31 M |
| XTIA | Xti Aerospace Inc | 73.00 | 34.27 M | -2.90 | -3.82 | 300.11 K | 21.91 M |
| VC | Visteon Corp | 47.622 | 1.87 B | -0.4956 | -1.03 | 446.7 K | 21.27 M |
| TCBI | Texas Capital Bncsh | 58.89 | 4.39 B | -1.84 | -3.03 | 353.64 K | 20.83 M |
| GIII | G-III Apparel Gp | 26.7336 | 1.35 B | -0.6157 | -2.25 | 777.8 K | 20.79 M |
| AXSM | Axsome Thera | 24.42 | 6.96 B | -0.49 | -1.97 | 844.4 K | 20.62 M |
| EYE | National Vision Holdings Inc | 27.50 | 1.42 B | -0.21 | -0.76 | 747.7 K | 20.56 M |
| AGIO | Agios Pharmaceuticals | 47.38 | 1.76 B | -0.53 | -1.11 | 418.3 K | 19.82 M |
| ONC | BeiGene, Ltd. | 120.17 | 46.3 B | -1.81 | -1.48 | 158.8 K | 19.08 M |
| CHRS | Coherus Bio | 19.49 | 118.97 M | -0.17 | -0.86 | 963.15 K | 18.77 M |
| INSM | Insmed Inc | 25.13 | 25.1 B | -0.42 | -1.64 | 720.94 K | 18.12 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 146.6386 | 272.28 B | -1.3686 | -0.92 | 17.34 M | 2.54 B |
| BAC | Bank of America Corporation | 22.9076 | 341.01 B | -0.4976 | -2.13 | 58.65 M | 1.34 B |
| PANW | Palo Alto Networks Inc | 34.05 | -1.8366 | -5.12 | 30.35 M | 1.03 B | |
| JPM | JP Morgan Chase & Company | 88.9776 | 888.27 B | -0.964 | -1.07 | 10.37 M | 922.5 M |
| VZ | Verizon Communications Inc | 38.2516 | -0.9086 | -2.32 | 17.48 M | 668.83 M | |
| PVH | Phillips-Van Heusen Corp | 83.6148 | 4.15 B | -14.6071 | -14.87 | 7.94 M | 663.94 M |
| TWLO | Twilio | 126.93 | 31.26 B | -2.24 | -1.73 | 4.58 M | 580.76 M |
| WFC | Wells Fargo & Company | 37.408 | 251.98 B | -0.3571 | -0.95 | 13.78 M | 515.33 M |
| CVX | Chevron Corp | 85.699 | 414.8 B | -1.0325 | -1.19 | 5.81 M | 497.73 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 8.84 | 49.72 B | -0.86 | -8.87 | 43.41 M | 383.71 M |
| NOW | Servicenow Inc | 262.60 | 105.84 B | -1.59 | -0.6 | 1.3 M | 342.67 M |
| SLB | Schlumberger N.V. | 29.0564 | 73.68 B | -0.826 | -2.76 | 11.76 M | 341.81 M |
| MPC | Marathon Petroleum Corp | 38.1315 | 101.49 B | -1.5217 | -3.84 | 8.28 M | 315.69 M |
| MMM | 3M Company | 105.2978 | 95.67 B | -0.5377 | -0.51 | 2.96 M | 312.16 M |
| RTX | Raytheon Technologies | 69.5724 | 255.76 B | -0.5798 | -0.83 | 4.37 M | 303.86 M |
| VLO | Valero Energy Corp | 55.5766 | 96.62 B | -1.5178 | -2.66 | 5.12 M | 284.53 M |
| COP | ConocoPhillips | 46.6627 | 163.71 B | -0.942 | -1.98 | 5.82 M | 271.48 M |
| MS | Morgan Stanley | 33.7268 | 283.95 B | -0.2903 | -0.85 | 7.8 M | 262.97 M |
| SCHW | The Charles Schwab Corp | 38.5453 | 158.22 B | -0.1993 | -0.51 | 6.27 M | 241.68 M |
| CCK | Crown Cork & Seal Company | 52.83 | 13.11 B | -1.7806 | -3.26 | 4.51 M | 238.16 M |
| HAL | Halliburton Company | 19.2494 | 26.34 B | -0.7293 | -3.65 | 12.16 M | 234.01 M |
| FDX | Fedex Corp | 139.1495 | 72.17 B | -1.3738 | -0.98 | 1.67 M | 232.44 M |
| LVS | Las Vegas Sands | 49.8054 | 26.38 B | -1.0044 | -1.98 | 4.29 M | 213.49 M |
| PM | Philip Morris International Inc | 55.5613 | 308.42 B | -1.0749 | -1.9 | 3.83 M | 212.67 M |
| ABBV | Abbvie Inc | 57.7962 | 514.92 B | -0.3352 | -0.58 | 3.53 M | 204.2 M |
| D | Dominion Resources | 54.6876 | 60.34 B | -0.6697 | -1.21 | 3.66 M | 200.35 M |
| QSR | Restaurant Brands International | 51.0889 | 35.56 B | -0.6354 | -1.23 | 3.87 M | 197.76 M |
| MCK | Mckesson Corp | 117.8078 | 122.48 B | -1.4649 | -1.23 | 1.67 M | 197.27 M |
| HUM | Humana Inc | 232.6286 | 52.08 B | -2.9846 | -1.27 | 835.59 K | 194.38 M |
| EOG | Eog Resources | 63.7368 | 77.17 B | -1.8751 | -2.86 | 3.01 M | 191.87 M |
| A | Agilent Technologies | 63.5703 | 49.28 B | -0.3897 | -0.61 | 2.95 M | 187.4 M |
| NIO | Nio Inc ADR | 3.24 | 8.49 B | -0.37 | -10.25 | 55.94 M | 181.25 M |
| RF | Regions Financial Corp | 10.5566 | 24.06 B | -0.0676 | -0.64 | 17.11 M | 180.63 M |
| STZ | Constellation Brands Inc | 166.1154 | 24.02 B | -1.428 | -0.85 | 1.08 M | 179.97 M |
| GAP | Gap Inc | 16.2997 | 7.55 B | -0.182 | -1.1 | 10.95 M | 178.55 M |
| DXC | Dxc Technology Company | 47.6071 | 2.31 B | -0.3086 | -0.64 | 3.62 M | 172.13 M |
| SPG | Simon Property Group | 112.1505 | 86.71 B | -0.6259 | -0.55 | 1.52 M | 170.38 M |
| ANF | Abercrombie & Fitch Company | 16.6071 | 6.35 B | -0.8446 | -4.84 | 9.94 M | 165 M |
| CPRI | Capri Holdings Ltd | 33.79 | 2.12 B | -1.27 | -3.62 | 4.8 M | 162.35 M |
| ATHM | Autohome Inc ADR | 70.921 | 2.63 B | -2.7425 | -3.72 | 2.25 M | 159.78 M |
| PSX | Phillips 66 | 62.483 | 95.85 B | -0.5254 | -0.83 | 2.45 M | 153.06 M |
| URI | United Rentals | 111.5618 | 65.36 B | -0.6198 | -0.55 | 1.37 M | 152.62 M |
| DVN | Devon Energy Corp | 18.4291 | 46.43 B | -0.7649 | -3.99 | 8.21 M | 151.26 M |
| FCX | Freeport-Mcmoran Inc | 9.0428 | 85.33 B | -0.1565 | -1.7 | 15.9 M | 143.78 M |
| VST | Vistra Energy Corp | 20.1042 | 42.31 B | -0.515 | -2.5 | 6.92 M | 139.03 M |
| TPR | Tapestry Inc | 23.6615 | 26.1 B | -0.534 | -2.21 | 5.79 M | 136.94 M |
| RL | Ralph Lauren Corp | 91.956 | 22.44 B | -0.8405 | -0.91 | 1.47 M | 135.5 M |
| PRU | Prudential Financial Inc | 68.1879 | 40.9 B | -0.3703 | -0.54 | 1.89 M | 128.83 M |
| NUE | Nucor Corp | 42.7491 | 55.58 B | -1.2838 | -2.92 | 2.92 M | 124.88 M |
| OVV | Ovintiv Inc | 22.6311 | 16.26 B | -1.3939 | -5.8 | 5.48 M | 123.91 M |
| KR | Kroger Company | 16.4961 | 39.98 B | -0.1811 | -1.09 | 7.43 M | 122.56 M |
| M | Macy's Inc | 15.5425 | 6.03 B | -0.1423 | -0.91 | 7.87 M | 122.27 M |
| RIG | Transocean Inc | 6.63 | 5.85 B | -0.12 | -1.78 | 18.01 M | 119.42 M |
| PNC | PNC Bank | 99.8476 | 89.43 B | -1.1025 | -1.09 | 1.19 M | 118.36 M |
| BX | Blackstone Inc | 30.7009 | 148.61 B | -0.172 | -0.56 | 3.81 M | 117.1 M |
| STT | State Street Corp | 44.986 | 45.05 B | -1.143 | -2.48 | 2.59 M | 116.44 M |
| BHC | Bausch Health Companies Inc | 21.45 | 3.06 B | -0.63 | -2.85 | 5.37 M | 115.26 M |
| TFC | Truist Financial Corp | 34.4835 | 59.18 B | -0.2698 | -0.78 | 3.2 M | 110.26 M |
| COF | Capital One Financial Corp | 78.7197 | 121.43 B | -0.9712 | -1.22 | 1.38 M | 108.35 M |
| SU | Suncor Energy Inc | 23.1308 | 79.14 B | -0.1714 | -0.74 | 4.67 M | 107.93 M |
| ET | Energy Transfer LP | 7.678 | 65.15 B | -0.2479 | -3.13 | 13.69 M | 105.13 M |
| BP | BP Plc ADR | 28.2899 | 114.69 B | -0.1655 | -0.58 | 3.68 M | 104.09 M |
| FITB | Fifth Third Bancorp | 20.3233 | -0.2721 | -1.32 | 4.87 M | 98.94 M | |
| KTB | Kontoor Brands Inc | 24.5363 | 4.21 B | -1.4335 | -5.52 | 3.92 M | 96.1 M |
| IP | International Paper Company | 32.2227 | 18.29 B | -0.2008 | -0.62 | 2.97 M | 95.72 M |
| ENB | Enbridge Inc | 23.5576 | 104.51 B | -0.2307 | -0.97 | 4 M | 94.14 M |
| MTB | M&T Bank Corp | 129.7977 | 31.29 B | -2.0569 | -1.56 | 725.24 K | 94.14 M |
| CNP | Centerpoint Energy Inc | 23.3894 | 26.95 B | -0.149 | -0.63 | 4 M | 93.54 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.1797 | 112.28 B | -0.1625 | -1.95 | 11.42 M | 93.39 M |
| TAP | Molson Coors Brewing Company | 45.2512 | 7.52 B | -0.5869 | -1.28 | 2.06 M | 93.32 M |
| CAH | Cardinal Health | 35.4252 | 62.92 B | -0.6189 | -1.72 | 2.55 M | 90.43 M |
| NRG | NRG Energy | 27.9171 | 18.56 B | -0.4468 | -1.58 | 3.09 M | 86.33 M |
| NOV | Nov Inc | 19.1188 | 6.26 B | -0.5354 | -2.72 | 4.51 M | 86.29 M |
| BXP | Boston Properties | 93.6976 | 11.55 B | -0.5301 | -0.56 | 881.1 K | 82.56 M |
| CAG | Conagra Brands Inc | 19.685 | 7.28 B | -0.2858 | -1.43 | 4.17 M | 82.16 M |
| LNG | Cheniere Energy Inc | 60.0775 | -0.8963 | -1.47 | 1.34 M | 80.72 M | |
| KNX | Knight-Swift Transporation Inc | 26.0974 | 9.51 B | -1.0893 | -4.01 | 2.95 M | 76.95 M |
| MUR | Murphy Oil Corp | 19.5671 | 5.15 B | -0.4717 | -2.35 | 3.81 M | 74.53 M |
| RHI | Robert Half International Inc | 44.5764 | 4.28 B | -0.3398 | -0.76 | 1.67 M | 74.35 M |
| AVTR | Avantor Inc | 17.31 | 10.48 B | -0.14 | -0.8 | 4.28 M | 74.12 M |
| ALK | Alaska Air Group | 57.8206 | 4.35 B | -0.482 | -0.83 | 1.24 M | 71.7 M |
| AA | Alcoa Corp | 20.6172 | 10.44 B | -0.801 | -3.74 | 3.41 M | 70.3 M |
| CE | Celanese Corp | 87.0527 | 5.1 B | -0.8918 | -1.01 | 791.7 K | 68.92 M |
| CFG | Citizens Financial Group Inc/Ri | 24.7326 | 26.51 B | -0.3173 | -1.27 | 2.78 M | 68.68 M |
| WAB | Wabtec Corp | 61.2142 | 47.59 B | -0.6053 | -0.98 | 1.05 M | 64.57 M |
| CLF | Cleveland-Cliffs Inc | 8.4358 | 6.54 B | -0.2298 | -2.65 | 7.57 M | 63.86 M |
| CBRE | CBRE Group Inc | 46.27 | 39.05 B | -0.95 | -2.01 | 1.35 M | 62.68 M |
| RIO | Rio Tinto Plc ADR | 33.9503 | 136.19 B | -0.265 | -0.77 | 1.84 M | 62.49 M |
| KEY | Keycorp | 11.7806 | 22.02 B | -0.1301 | -1.09 | 5.2 M | 61.25 M |
| LPX | Louisiana-Pacific Corp | 20.5734 | 5.27 B | -0.1898 | -0.91 | 2.95 M | 60.79 M |
| PNW | Pinnacle West Capital Corp | 69.2758 | 12.63 B | -0.6779 | -0.97 | 866.5 K | 60.03 M |
| RH | Restoration Hardware Holdings | 87.08 | 2.48 B | -0.69 | -0.79 | 675.6 K | 58.83 M |
| MT | Arcelormittal ADR | 13.7852 | 45.85 B | -0.3973 | -2.8 | 4.26 M | 58.69 M |
| BKR | Baker Hughes A Ge Co. Cl A | 17.4561 | -0.437 | -2.44 | 3.35 M | 58.4 M | |
| RITM | Rithm Capital Corp | 11.6713 | 5.15 B | -0.292 | -2.44 | 5 M | 58.33 M |
| BAH | Booz Allen Hamilton Holding Corp | 55.5261 | 10.16 B | -0.3805 | -0.68 | 1.03 M | 57.17 M |
| HSBC | HSBC Holdings Plc ADR | 29.6357 | 297.73 B | -0.1937 | -0.65 | 1.93 M | 57.12 M |
| DGX | Quest Diagnostics Inc | 83.4608 | 28.21 B | -0.7042 | -0.84 | 681.74 K | 56.9 M |
| TME | Tencent Music Entertainment ADR | 12.8666 | 15.58 B | -0.1525 | -1.17 | 4.23 M | 54.43 M |
| BG | Bunge Ltd | 41.8302 | 19.04 B | -0.5149 | -1.22 | 1.27 M | 53.03 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BNS | Bank of Nova Scotia | 46.9154 | -0.3042 | -0.64 | 3.19 M | 149.74 M | |
| CM | Canadian Imperial Bank of Commerce | 35.6268 | -0.1978 | -0.55 | 3.8 M | 135.39 M | |
| ENB | Enbridge Inc | 31.3946 | -0.329 | -1.04 | 4.3 M | 134.93 M | |
| CNQ | Canadian Natural Resources Ltd. | 12.5447 | -0.0961 | -0.76 | 8.03 M | 100.79 M | |
| BMO | Bank of Montreal | 71.1958 | -0.7673 | -1.07 | 1.36 M | 96.97 M | |
| NA | National Bank of Canada | 46.3849 | -0.4464 | -0.95 | 1.49 M | 69.23 M | |
| QSR | Restaurant Brands International Inc | 68.9926 | -0.8786 | -1.26 | 961.6 K | 66.34 M | |
| SU | Suncor Energy Inc | 31.2229 | -0.2682 | -0.85 | 1.73 M | 53.92 M | |
| FTS | Fortis Inc | 39.0697 | -0.2076 | -0.53 | 1.11 M | 43.5 M | |
| CTC-A | Canadian Tire Corporation Limited | 103.1621 | -2.1002 | -2 | 378.5 K | 39.05 M | |
| ACB | Aurora Cannabis Inc | 1296.00 | -19.20 | -1.46 | 26.15 K | 33.9 M | |
| OVV | Ovintiv Inc | 30.5951 | -1.7635 | -5.45 | 1.05 M | 32.15 M | |
| CVE | Cenovus Energy Inc | 9.6605 | -0.0515 | -0.53 | 2.96 M | 28.63 M | |
| BHC | Bausch Health Companies Inc | 28.97 | -0.86 | -2.88 | 799.55 K | 23.16 M | |
| TECK-B | Teck Resources Limited | 24.38 | -0.3195 | -1.29 | 867.04 K | 21.14 M | |
| IMO | Imperial Oil | 30.2808 | -0.1734 | -0.57 | 681.79 K | 20.65 M | |
| VET | Vermilion Energy Inc | 22.3169 | -0.5121 | -2.24 | 757.9 K | 16.91 M | |
| CRON | Cronos Group Inc | 20.10 | -0.45 | -2.19 | 673.1 K | 13.53 M | |
| TOU | Tourmaline Oil Corp | 11.2702 | -0.2075 | -1.81 | 1.12 M | 12.58 M | |
| KEY | Keyera Corp | 18.3631 | -0.096 | -0.52 | 680.9 K | 12.5 M | |
| BBD-B | Bombardier Inc Series B | 50.50 | -0.75 | -1.46 | 246.5 K | 12.45 M | |
| WN | George Weston Limited | 29.8768 | -0.2007 | -0.67 | 380.1 K | 11.36 M | |
| ALA | AltaGas Ltd | 14.6254 | -0.0823 | -0.56 | 750.94 K | 10.98 M | |
| GWO | Great-West Lifeco Inc | 21.8044 | -0.2148 | -0.98 | 456.03 K | 9.94 M | |
| H | Hydro One Ltd | 17.9501 | -0.2059 | -1.13 | 552.5 K | 9.92 M | |
| MX | Methanex Corp | 51.0318 | -0.3663 | -0.71 | 180.18 K | 9.19 M | |
| IAG | IA Financial Corp Inc | 40.8697 | -0.5351 | -1.29 | 221.3 K | 9.04 M | |
| LUN | Lundin Mining Corp | 4.9451 | -0.0737 | -1.47 | 1.73 M | 8.54 M | |
| CCO | Cameco Corp | 13.2084 | -0.0878 | -0.66 | 612.36 K | 8.09 M | |
| PXT | Parex Resources Inc | 14.7844 | -0.2159 | -1.44 | 528.8 K | 7.82 M | |
| ATZ | Aritzia Inc | 17.90 | -0.35 | -1.92 | 434.1 K | 7.77 M | |
| OGI | Organigram Holdings Inc | 40.88 | -0.52 | -1.26 | 184.57 K | 7.55 M | |
| CSH-UN | Chartwell Retirement Residences | 10.2535 | -0.0638 | -0.62 | 621.71 K | 6.37 M | |
| EFN | Element Fleet Management Corp | 8.483 | -0.1397 | -1.62 | 682.57 K | 5.79 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 16.4918 | -0.2518 | -1.5 | 299.72 K | 4.94 M | |
| RUS | Russel Metals | 15.0142 | -0.1199 | -0.79 | 323.4 K | 4.86 M | |
| ACO-X | ATCO Ltd | 34.3378 | -0.1862 | -0.54 | 128.89 K | 4.43 M | |
| STN | Stantec Inc | 28.9573 | -0.1666 | -0.57 | 140.02 K | 4.05 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 34.044 | -0.4552 | -1.32 | 84.28 K | 2.87 M | |
| AFN | Ag Growth International Inc | 46.1638 | -0.5114 | -1.1 | 52.3 K | 2.41 M | |
| PSK | Prairiesky Royalty Ltd | 6.9721 | -0.0681 | -0.97 | 283.3 K | 1.98 M | |
| POU | Paramount Resources Ltd | 3.1983 | -0.0963 | -2.92 | 563.58 K | 1.8 M | |
| TRP-PB | TC Energy Corp Pref Series 3 | 8.9058 | -0.1183 | -1.31 | 194.3 K | 1.73 M | |
| CJT | Cargojet Inc | 76.7926 | -0.4561 | -0.59 | 21.9 K | 1.68 M | |
| IVN | Ivanhoe Mines Ltd | 3.27 | -0.03 | -0.91 | 496.5 K | 1.62 M | |
| LSPD | Lightspeed Commerce Inc. | 23.81 | -0.27 | -1.12 | 68.1 K | 1.62 M | |
| KEL | Kelt Exploration Ltd | 4.50 | -0.19 | -4.05 | 342 K | 1.54 M | |
| MTL | Mullen Group Ltd | 6.8008 | -0.1473 | -2.12 | 220.4 K | 1.5 M | |
| MFC-PQ | Manulife Financial Corp Pref Class 1 Series 25 | 13.4357 | -0.1273 | -0.94 | 106.26 K | 1.43 M | |
| DR | Medical Facilities Corp | 9.199 | -0.1465 | -1.57 | 145.16 K | 1.34 M | |
| LIF | Labrador Iron Ore Royalty Corp | 15.4238 | -0.2578 | -1.64 | 78.57 K | 1.21 M | |
| GTE | Gran Tierra Energy Inc | 26.50 | -0.50 | -1.85 | 45.53 K | 1.21 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.2762 | -0.0343 | -0.65 | 198.85 K | 1.05 M | |
| FRU | Freehold Royalties Ltd | 4.9706 | -0.0653 | -1.3 | 207.89 K | 1.03 M | |
| AD-UN | Alaris Equity Partners Income Trust | 10.5586 | -0.0987 | -0.93 | 96.69 K | 1.02 M | |
| LGO | Largo Resources Ltd | 16.10 | -0.50 | -3.01 | 61.27 K | 986.45 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 10.5392 | -0.1099 | -1.03 | 89.09 K | 938.95 K | |
| BNE | Bonterra Energy Corp | 5.6031 | -0.242 | -4.14 | 162.32 K | 909.5 K | |
| FIH-U | Fairfax India Holdings Corporation | 13.88 | -0.09 | -0.64 | 59.9 K | 831.41 K | |
| CRT-UN | CT Real Estate Investment Trust | 9.4615 | -0.0522 | -0.55 | 65.7 K | 621.62 K | |
| FEC | Frontera Energy Corp | 11.5469 | -0.382 | -3.2 | 49.8 K | 575.04 K | |
| SHLE | Source Energy Services Ltd | 12.00 | -0.24 | -1.96 | 46.23 K | 554.7 K | |
| FTS-PM | Fortis Inc Pref M | 11.8716 | -0.4812 | -3.9 | 46.48 K | 551.74 K | |
| XAU | Goldmoney Inc | 9.1684 | -0.299 | -3.16 | 59.04 K | 541.3 K | |
| CMG | Computer Modelling Group Ltd | 5.6529 | -0.0958 | -1.67 | 89.2 K | 504.24 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 11.3428 | -0.0783 | -0.69 | 40.4 K | 458.25 K | |
| WJX | Wajax Corp | 10.0691 | -0.113 | -1.11 | 39.53 K | 398.03 K | |
| CXI | Currency Exchange International Corp | 23.00 | -0.47 | -2 | 16.1 K | 370.3 K | |
| RY-PS | Royal Bank of Canada Pref 1st | 14.2576 | -0.1554 | -1.08 | 24.48 K | 349.03 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.4256 | -0.0517 | -0.94 | 62.16 K | 337.28 K | |
| BRAG | Bragg Gaming Group Inc | 4.65 | -0.05 | -1.06 | 70.39 K | 327.31 K | |
| MPCT-UN | Dream Impact Trust | 25.7019 | -0.2165 | -0.84 | 12.35 K | 317.42 K | |
| ROOT | Roots Corp | 3.67 | -0.16 | -4.18 | 81.8 K | 300.21 K | |
| ALS | Altius Minerals Corp | 10.8436 | -0.0896 | -0.82 | 27.39 K | 296.97 K | |
| XTC | Exco Tech | 5.7908 | -0.0834 | -1.42 | 50.3 K | 291.25 K | |
| SGY | Surge Energy Inc | 7.8031 | -0.1951 | -2.44 | 35.35 K | 275.86 K | |
| ENB-PY | Enbridge Inc Pref 3 | 9.7179 | -0.1814 | -1.83 | 26.23 K | 254.93 K | |
| ENB-PV | Enbridge Inc Pref 1 | 12.7623 | -0.0721 | -0.56 | 17.9 K | 228.45 K | |
| RSI | Rogers Sugar Inc | 3.7124 | -0.0191 | -0.51 | 58.26 K | 216.28 K | |
| GWO-PP | Great Lifec 5.40 % P Non Cum Prf | 16.5312 | -0.1029 | -0.62 | 12.56 K | 207.63 K | |
| BCE-PK | BCE Inc Pref AK | 9.3012 | -0.1089 | -1.16 | 21.88 K | 203.54 K | |
| BEP-PM | Brookfield Renewable Partners LP Series 13 Pref Class A | 13.4345 | -0.1831 | -1.34 | 15.13 K | 203.33 K | |
| BMO-PE | Bank of Montreal Pref Class B | 14.0395 | -0.2056 | -1.44 | 14.45 K | 202.87 K | |
| DFN | Dividend 15 Split Corp | 3.0154 | -0.0526 | -1.71 | 66 K | 199.02 K | |
| STC | Sangoma Technologies Corp | 10.92 | -0.28 | -2.5 | 17.7 K | 193.28 K | |
| TOT | Total Energy Services Inc | 7.9245 | -0.1784 | -2.2 | 23.21 K | 183.9 K | |
| AGF-B | AGF Management Limited | 3.5645 | -0.0277 | -0.77 | 48.08 K | 171.38 K | |
| ENB-PFK | Enbridge Inc Pref Series 19 | 14.5596 | -0.0871 | -0.59 | 11.42 K | 166.27 K | |
| TD-PFI | Toronto-Dominion Bank Pref Series 16 | 14.7927 | -0.2094 | -1.4 | 11.02 K | 162.99 K | |
| POW-PA | Power Corporation of Canada Pref A | 16.2523 | -0.2832 | -1.71 | 9.55 K | 155.21 K | |
| AIM-PC | Aimia Inc Pref C | 10.1373 | -0.1722 | -1.67 | 15.1 K | 153.07 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 10.7449 | -0.0778 | -0.72 | 14.19 K | 152.47 K | |
| SNDY | Sunday Lake Gold Corp. | 6.20 | -0.20 | -3.13 | 23.98 K | 148.64 K | |
| BN-PFG | Brookfield Corporation | 12.344 | -0.091 | -0.73 | 11.95 K | 147.45 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 14.7656 | -0.1104 | -0.74 | 9.7 K | 143.23 K | |
| CM-PS | Canadian Imperial Bank of Commerce Pref Class A | 12.8466 | -0.0728 | -0.56 | 10.95 K | 140.67 K | |
| TPX-B | Molson Coors Canada Inc | 62.4933 | -1.7832 | -2.77 | 2.22 K | 138.99 K | |
| DXT | Dexterra Group Inc | 6.8991 | -0.1062 | -1.52 | 19.46 K | 134.26 K | |
| PWF-PS | Power Financial Corp Pref S | 14.7925 | -0.1472 | -0.99 | 8.4 K | 124.26 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 14.4963 | -0.1183 | -0.81 | 8.1 K | 117.42 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERFB | ERF Wireless Inc | 124.00 | 84.13 K | -1.00 | -0.8 | 275.17 K | 34.12 M |
| HOS | Hornbeck Offshore Services, Inc | 7.05 | 1.74 B | -0.13 | -1.81 | 1.28 M | 9.02 M |
| CNNRF | CannaRoyalty Corp | 8.236 | 90.14 M | -0.264 | -3.11 | 303.2 K | 2.5 M |
| HYREQ | HyreCar Inc. | 4.00 | -0.04 | -0.99 | 393.67 K | 1.57 M | |
| ZVOI | Zovio Inc | 4.16 | 137.92 K | -0.07 | -1.65 | 297.3 K | 1.24 M |
| BYDDY | BYD Company Limited | 11.89 | 86.16 B | -0.152 | -1.26 | 44.75 K | 532.08 K |
| SHWZ | Medicine Man Technologies Inc | 3.70 | -0.05 | -1.33 | 140.2 K | 518.74 K | |
| HMLPF | HMLPF | 25.27 | -0.15 | -0.59 | 16.06 K | 405.79 K | |
| GTCH | GBT Technologies Inc | 582.50 | 2.44 M | -29.75 | -4.86 | 183 | 106.6 K |
| GTEH | GenTech Holdings Inc | 165.45 | 1.22 K | -19.55 | -10.57 | 357 | 59.07 K |
| AFFU | Affluence Corporation | 62.50 | 32.74 K | -250.00 | -80 | 700 | 43.75 K |
| CLABF | Core One Labs Inc | 30.7199 | -1.248 | -3.9 | 628 | 19.29 K | |
| MDLM | Medley Management Inc | 23.8147 | 612 | -0.3795 | -1.57 | 808 | 19.24 K |
| ATLPF | Atlas Copco AB | 6.75 | 91.72 B | -0.5125 | -7.06 | 980 | 6.62 K |
| BANT | Bantec Inc | 200.00 | 5.35 K | -100.00 | -33.33 | 11 | 2.2 K |
| VRSSF | Versus Systems Inc | 3.04 | 862.93 K | -0.0968 | -3.09 | 281 | 854.24 |
| BRBL | Brewbilt Brewing Co | 490991.00 | 946.91 K | -252252.25 | -33.94 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 34.00 | -1.00 | -2.86 | 153.13 K | 5.21 M | |
| GBU | Gabriel Resources Ltd | 4.00 | -0.30 | -6.98 | 79 K | 316 K | |
| QST | Questor Technology Inc | 4.94 | -0.11 | -2.18 | 40.4 K | 199.58 K | |
| HITI | High Tide Inc | 5.55 | -0.225 | -3.9 | 27.3 K | 151.51 K | |
| ENDR | Enduro Metals Corporation | 3.60 | -0.10 | -2.7 | 28.85 K | 103.86 K | |
| RX | BioSyent Inc | 7.307 | -0.0937 | -1.27 | 3.8 K | 27.77 K | |
| MAX | Max Resource Corp | 3.12 | -0.24 | -7.14 | 7.75 K | 24.17 K | |
| JUN-A | Juno International Corporation | 6.00 | -0.10 | -1.64 | 3 K | 18 K | |
| CD | Cantex Mine Development Corp | 3.45 | -0.05 | -1.43 | 3.8 K | 13.11 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 3.9914 | -0.21 | -5 | 2.96 K | 11.81 K | |
| RAGE | Renegade Gold Inc. | 18.60 | -2.40 | -11.43 | 67 | 1.25 K | |
| WEX | Western Exploration Inc | 80.00 | -2.50 | -3.03 | 10 | 800 |