Losers for 28 May 2019 from 00:00:00 until 23:59:59
Losers for 28 May 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 59.8058 | 56.76 B | -1.8922 | -3.07 | 5.6 M | 334.8 M |
| CBOE | CBOE Global Markets Inc | 95.7312 | 36.86 B | -1.3157 | -1.36 | 953 K | 91.23 M |
| SEB | Seaboard Corporation | 4127.6772 | 3.38 B | -51.105 | -1.22 | 2.1 K | 8.67 M |
| CQP | Cheniere Energy Partners LP | 25.7738 | 27.77 B | -0.7894 | -2.97 | 213.93 K | 5.51 M |
| GTE | Gran Tierra Energy Inc | 20.10 | 333.28 M | -0.30 | -1.47 | 211.8 K | 4.26 M |
| NG | Novagold Resources Inc | 3.75 | 2.81 B | -0.02 | -0.53 | 1.11 M | 4.17 M |
| TMP | Tompkinstrustco | 62.73 | 1.43 B | -0.3724 | -0.59 | 53.1 K | 3.33 M |
| FSP | Franklin Street Properties | 5.2706 | 44.87 M | -0.1362 | -2.52 | 519.5 K | 2.74 M |
| PRK | Park National Corp | 75.6064 | 3.2 B | -0.4446 | -0.58 | 35.1 K | 2.65 M |
| REI | Ring Energy Inc | 3.72 | 289.2 M | -0.07 | -1.85 | 712.4 K | 2.65 M |
| CVM | Cel-Sci Corp | 134.70 | 25.5 M | -7.50 | -5.27 | 17.6 K | 2.37 M |
| NINE | Nine Energy Service, Inc. | 19.14 | 103.79 M | -0.33 | -1.69 | 106.38 K | 2.04 M |
| MTNB | Matinas Biopharma Hl | 48.00 | 1.17 M | -1.41 | -2.85 | 10.56 K | 507.07 K |
| GENC | Gencor Industries IN | 11.36 | 249.18 M | -0.54 | -4.54 | 43.68 K | 496.17 K |
| CANF | Can-Fite Biopharma Ltd ADR | 582.00 | 4.91 M | -18.00 | -3 | 800 | 465.6 K |
| GLU | Gabelli Global Utility | 10.807 | 110.97 M | -0.0912 | -0.84 | 32.9 K | 355.55 K |
| EPM | Evolution Petroleum Corp | 3.8299 | 139.8 M | -0.0425 | -1.1 | 85.7 K | 328.22 K |
| SER | Serina Therapeutics Inc | 94.6429 | 35.05 M | -8.5714 | -8.3 | 2.51 K | 237.74 K |
| LODE | Comstock Mining Inc | 8.745 | 148.31 M | -0.40 | -4.37 | 25.37 K | 221.85 K |
| MYND | Mynd.Ai Inc ADR | 38.9072 | 11.45 M | -1.8965 | -4.65 | 5.03 K | 195.7 K |
| EQX | Equinox Gold Corp | 3.9453 | 13.45 B | -0.051 | -1.28 | 44.35 K | 174.97 K |
| SCPX | Scorpius Holdings Inc | 980.001 | 12.23 K | -56.00 | -5.41 | 133 | 130.34 K |
| INTT | Intest Corp | 5.05 | 171.48 M | -0.10 | -1.94 | 24.89 K | 125.71 K |
| CVR | Chicago Rivet & Machine Company | 23.1298 | 10.15 M | -0.2692 | -1.15 | 5 K | 115.65 K |
| LGL | LGL Group | 3.4087 | 83.63 M | -0.0189 | -0.55 | 33.15 K | 113 K |
| CATX | Perspective Therapeutics Inc | 4.50 | 95.89 M | -0.20 | -4.26 | 21.62 K | 97.29 K |
| TPHS | Trinity Pl Hlds Inc | 3.9834 | 1.93 M | -0.0298 | -0.74 | 23.75 K | 94.61 K |
| ELMD | Electromed Inc | 5.18 | 225.16 M | -0.24 | -4.43 | 14.1 K | 73.04 K |
| AUMN | Golden Minerals Company | 5.25 | 3.4 M | -1.115 | -17.52 | 13.87 K | 72.8 K |
| PW | Power REIT | 5.8669 | 2.48 M | -0.1831 | -3.03 | 11.52 K | 67.57 K |
| INFU | Infusystems Holdings | 4.88 | 272.67 M | -0.12 | -2.4 | 12.5 K | 61 K |
| TGEN | TGEN | 3.78 | 51.92 M | -0.02 | -0.53 | 13.7 K | 51.77 K |
| IBIO | Ibio Inc | 400.00 | 47.5 M | -5.00 | -1.23 | 129 | 51.6 K |
| DSS | Document Security Systems | 524.5163 | 4.62 M | -5.1932 | -0.98 | 89 | 46.68 K |
| CPHI | China Pharma Holdings | 27.96 | 24.52 M | -0.66 | -2.31 | 1.63 K | 45.63 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 19.3642 | -0.3226 | -1.64 | 2.26 K | 43.78 K | |
| AMBO | Ambow Education Holding Ltd ADR | 44.90 | 4.23 M | -1.00 | -2.18 | 920 | 41.31 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 19.4368 | -1.1394 | -5.54 | 2.1 K | 40.82 K | |
| DXR | Daxor Corp | 7.67 | 49.33 M | -0.07 | -0.9 | 4.79 K | 36.73 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.6047 | 3.99 B | -1.0265 | -11.89 | 3.35 K | 25.46 K |
| MYO | Myomo Inc | 26.70 | 47.93 M | -0.45 | -1.66 | 873 | 23.31 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 17.7545 | -1.0274 | -5.47 | 1.3 K | 23.08 K | |
| GRF | Eagle Capital Growth Fund | 4.886 | 39.68 M | -0.0658 | -1.33 | 4.7 K | 22.96 K |
| ENSV | Enservco Corpporation | 7.2032 | 29.09 K | -0.2218 | -2.99 | 2.55 K | 18.35 K |
| DIT | Amcon Distributing Company | 80.8446 | 58.53 M | -0.4495 | -0.55 | 100 | 8.08 K |
| BKTI | Bk Technologies Inc | 18.198 | 252.32 M | -0.5352 | -2.86 | 251 | 4.57 K |
| PAAI | Paradium AI, Inc. | 8.80 | 42.54 M | -1.98 | -18.37 | 427 | 3.76 K |
| REPX | Riley Exploration Permian Inc | 9.0917 | 912.07 M | -0.0459 | -0.5 | 391 | 3.55 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 17.523 | -1.3022 | -6.92 | 100 | 1.75 K | |
| SRXH | Srx Health Solutions Inc | 1511.1111 | 16.38 M | -17.7778 | -1.16 | 1 | 1.51 K |
| ITP | IT Tech Packaging Inc | 9.997 | 1.96 M | -0.136 | -1.34 | 32 | 319.9 |
| VTAK | Catheter Precision Inc | 855000.00 | 286.48 K | -28500.00 | -3.23 | 0 | 0 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10005.9697 | 1.11 B | -131.6201 | -1.3 | 51.15 M | 511.81 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 12.58 | 1.42 T | -0.1287 | -1.01 | 154.69 M | 1.95 B |
| ROKU | Roku Inc | 88.83 | 23.93 B | -6.95 | -7.26 | 21.52 M | 1.91 B |
| NVDA | Nvidia Corporation | 3.5569 | 4.51 T | -0.0452 | -1.25 | 428.35 M | 1.52 B |
| INTC | Intel Corp | 37.9674 | 299.13 B | -0.8715 | -2.24 | 34.78 M | 1.32 B |
| AVGO | Broadcom Inc. | 21.2291 | 1.4 T | -0.1218 | -0.57 | 61.97 M | 1.32 B |
| CSCO | Cisco Systems Inc | 43.8988 | 370.01 B | -0.3581 | -0.81 | 29.77 M | 1.31 B |
| QCOM | Qualcomm Inc | 55.476 | 176.99 B | -0.7128 | -1.27 | 22.67 M | 1.26 B |
| SBUX | Starbucks Corporation | 65.2696 | 120.18 B | -0.388 | -0.59 | 16.21 M | 1.06 B |
| NXPI | Nxp Semiconductors | 79.8978 | 62.58 B | -1.9616 | -2.4 | 11.81 M | 943.74 M |
| PEP | Pepsico Inc | 103.146 | 192.61 B | -1.5113 | -1.44 | 8.81 M | 908.3 M |
| VZ | Verizon Communications Inc | 39.5304 | 189.37 B | -0.3971 | -0.99 | 21.86 M | 864.15 M |
| MU | Micron Technology | 32.126 | 780.68 B | -1.0338 | -3.12 | 26.76 M | 859.64 M |
| OKTA | Okta Inc. | 108.60 | 29.49 B | -1.03 | -0.94 | 7.45 M | 809.44 M |
| INTU | Intuit Inc | 244.9882 | 91.26 B | -1.7055 | -0.69 | 3.06 M | 749.59 M |
| BKNG | Booking Holdings Inc | 66.1954 | 119.49 B | -0.8906 | -1.33 | 9.77 M | 646.73 M |
| FDS | FactSet Research Systems Inc | 257.7378 | 11.56 B | -3.4682 | -1.33 | 2.26 M | 582.53 M |
| MDLZ | Mondelez Intl Inc | 42.9099 | 83.57 B | -0.9766 | -2.23 | 13.27 M | 569.22 M |
| MKTX | Marketaxess Holdings | 262.8311 | 5.83 B | -6.7795 | -2.51 | 2.15 M | 564.12 M |
| AMGN | Amgen Inc | 137.4984 | 249.05 B | -1.9788 | -1.42 | 4.07 M | 559.09 M |
| HON | Honeywell International Inc. Common Stock | 135.4292 | 69.74 B | -1.1638 | -0.85 | 4.11 M | 557.15 M |
| NTES | Netease Inc ADR | 43.2988 | 82.89 B | -0.889 | -2.01 | 11.85 M | 512.96 M |
| CSX | CSX Corp | 22.6104 | 90.99 B | -0.1153 | -0.51 | 22.53 M | 509.43 M |
| KHC | Kraft Heinz Company | 20.5987 | 29.13 B | -1.4531 | -6.59 | 24.48 M | 504.18 M |
| TXN | Texas Instruments | 84.8311 | 253.58 B | -1.5206 | -1.76 | 5.71 M | 484.14 M |
| GILD | Gilead Sciences Inc | 49.0506 | 207 B | -2.2389 | -4.37 | 9.82 M | 481.76 M |
| ROST | Ross Stores Inc | 85.3112 | 74.13 B | -1.3544 | -1.56 | 5.08 M | 433.71 M |
| BMRN | Biomarin Pharmaceuticals | 84.50 | 10.85 B | -4.57 | -5.13 | 5.08 M | 429.58 M |
| ISRG | Intuitive Surg Inc | 157.0733 | 159.96 B | -1.77 | -1.11 | 2.72 M | 427.12 M |
| BIIB | Biogen Inc | 225.54 | 36.71 B | -1.52 | -0.67 | 1.88 M | 423.16 M |
| LRCX | Lam Research Corp | 16.3976 | 250.84 B | -0.2731 | -1.64 | 25.53 M | 418.57 M |
| TMUS | T-Mobile US | 72.9861 | 171.61 B | -1.3077 | -1.76 | 5.39 M | 393.49 M |
| AMAT | Applied Materials | 36.5228 | 264.04 B | -0.4588 | -1.24 | 10.72 M | 391.36 M |
| MAR | Marriot International | 117.7366 | 107.24 B | -1.2373 | -1.04 | 3.21 M | 377.83 M |
| NTNX | Nutanix Inc | 31.41 | 15.92 B | -3.73 | -10.61 | 10.2 M | 320.43 M |
| GGAL | Grupo Fin Galicia ADR | 19.8499 | 4.99 B | -0.6473 | -3.16 | 15.8 M | 313.71 M |
| ADI | Analog Devices | 85.5735 | 176.17 B | -1.1544 | -1.33 | 3.6 M | 308.27 M |
| DLTR | Dollar Tree Inc | 97.27 | 24.61 B | -1.15 | -1.17 | 3.13 M | 304.58 M |
| PANW | Palo Alto Networks Inc | 35.7466 | 256.86 B | -0.2967 | -0.82 | 8.45 M | 301.97 M |
| UTHR | United Therapeutic | 86.62 | 23.94 B | -0.88 | -1.01 | 3.4 M | 294.7 M |
| ALGN | Align Technology | 304.81 | 11.7 B | -6.66 | -2.14 | 964.02 K | 293.84 M |
| MCHP | Microchip Technology | 34.7884 | 31.68 B | -0.5761 | -1.63 | 7.64 M | 265.95 M |
| MRVL | Marvell Technology Inc | 20.6281 | 127.05 B | -0.5507 | -2.6 | 12.79 M | 263.74 M |
| VTRS | Viatris Inc | 14.4834 | 22.87 B | -0.8996 | -5.85 | 17.4 M | 252.01 M |
| NBIS | Nebius Group N.V. | 35.80 | 35.2 B | -1.51 | -4.05 | 6.92 M | 247.6 M |
| LIN | Linde Plc | 166.2708 | 236.54 B | -3.2026 | -1.89 | 1.48 M | 246.6 M |
| SBAC | SBA Communications | 186.9966 | 19.78 B | -4.5045 | -2.35 | 1.32 M | 246.48 M |
| KLAC | K L A-Tencor Corp | 94.496 | 180.45 B | -0.9841 | -1.03 | 2.57 M | 243.26 M |
| MAT | Mattel Inc | 10.84 | 4.39 B | -0.10 | -0.91 | 22.27 M | 241.36 M |
| GT | Goodyear Tire Rubber | 13.8424 | 1.26 B | -0.3193 | -2.25 | 17.22 M | 238.31 M |
| AAL | American Airlines Group | 28.4317 | 8.73 B | -0.4355 | -1.51 | 8.36 M | 237.77 M |
| ROP | Roper Industries | 332.0396 | 47.2 B | -2.7412 | -0.82 | 698.95 K | 232.08 M |
| TCOM | Trip.com Group Ltd ADR | 34.1938 | 27.94 B | -0.8161 | -2.33 | 6.76 M | 231.14 M |
| XEL | XCEL Energy Inc | 46.9592 | 51.14 B | -0.7768 | -1.63 | 4.85 M | 227.77 M |
| REGN | Regeneron Pharmaceuticals | 305.8637 | 93.55 B | -4.5989 | -1.48 | 718.3 K | 219.7 M |
| RYAAY | Ryanair Hlds Plc ADR | 25.524 | 30.71 B | -0.6718 | -2.56 | 7.82 M | 199.66 M |
| MNST | Monster Beverage Cp | 31.135 | 89.57 B | -0.575 | -1.81 | 6.03 M | 187.78 M |
| WDC | Western Digital Cp | 28.587 | 98.74 B | -1.0112 | -3.42 | 6.51 M | 186.07 M |
| CCEP | Coca-Cola Europacific Partners Plc | 46.0306 | 50.97 B | -0.4888 | -1.05 | 4.03 M | 185.65 M |
| JBHT | J B Hunt Transport | 80.5986 | 20.28 B | -3.2893 | -3.92 | 2.3 M | 185.21 M |
| AEP | American Electric Power Company | 68.2937 | 68.9 B | -1.2765 | -1.83 | 2.65 M | 181 M |
| UAL | United Airlines Holdings Inc | 79.90 | 36.63 B | -0.89 | -1.1 | 2.24 M | 179.14 M |
| SIRI | Sirius XM Holdings | 44.2274 | 10.9 B | -0.4961 | -1.11 | 4.05 M | 179.04 M |
| FAST | Fastenal Company | 12.7869 | 60.8 B | -0.202 | -1.56 | 14 M | 178.97 M |
| KMB | Kimberly-Clark Corp | 100.4492 | 66.54 B | -1.5697 | -1.54 | 1.72 M | 172.86 M |
| EXC | Exelon Corp | 27.3906 | 47.21 B | -0.438 | -1.57 | 6.03 M | 165.11 M |
| FITB | Fifth Third Bancorp | 20.5893 | 47.93 B | -0.137 | -0.66 | 7.93 M | 163.18 M |
| IDXX | Idexx Laboratories | 246.85 | 53.26 B | -9.26 | -3.62 | 644.13 K | 159 M |
| TEAM | Atlassian | 128.45 | 38.9 B | -1.07 | -0.83 | 1.23 M | 158.08 M |
| NTAP | Netapp Inc | 50.2175 | 33.23 B | -1.0755 | -2.1 | 3.13 M | 157.11 M |
| FOXA | Fox Corp Cl A | 33.4052 | 28.11 B | -0.2553 | -0.76 | 4.38 M | 146.33 M |
| HSIC | Henry Schein Inc | 66.15 | 9.51 B | -0.87 | -1.3 | 2.21 M | 146.04 M |
| CTAS | Cintas Corp | 51.6423 | 88.29 B | -0.4236 | -0.81 | 2.75 M | 141.85 M |
| FTNT | Fortinet Inc | 15.448 | 87.31 B | -0.10 | -0.64 | 8.8 M | 135.97 M |
| TSCO | Tractor Supply Company | 18.2591 | 18.94 B | -0.1713 | -0.93 | 7.35 M | 134.14 M |
| HBAN | Huntington Bcshs | 9.4746 | 31.18 B | -0.0942 | -0.98 | 14.14 M | 133.97 M |
| CHRW | C.H. Robinson Ww | 67.0015 | 14.53 B | -0.6021 | -0.89 | 1.99 M | 133.62 M |
| GRMN | Garmin Ltd | 65.6299 | 55.03 B | -0.6745 | -1.02 | 2.02 M | 132.49 M |
| CHKP | Check Point Software | 113.24 | 14.72 B | -0.69 | -0.61 | 1.14 M | 129.59 M |
| SWKS | Skyworks Solutions | 57.5969 | 19.33 B | -1.2873 | -2.19 | 2.2 M | 126.98 M |
| WTW | Weight Watchers International, Inc | 160.9407 | 30.33 B | -0.929 | -0.57 | 788.6 K | 126.92 M |
| EQIX | Equinix Inc | 433.204 | 100.25 B | -4.6652 | -1.07 | 285.1 K | 123.51 M |
| TROW | T Rowe Price Group | 76.7156 | 23.13 B | -1.3621 | -1.74 | 1.61 M | 123.3 M |
| AZN | Astrazeneca Plc ADR | 64.5917 | 289.14 B | -1.7163 | -2.59 | 1.9 M | 122.98 M |
| COO | Cooper Companies | 71.5903 | 11.86 B | -1.1591 | -1.59 | 1.71 M | 122.53 M |
| DPZ | Domino's Pizza Inc Common Stock | 258.1362 | 11 B | -1.7286 | -0.67 | 473.7 K | 122.28 M |
| WB | Weibo Corp ADR | 30.6817 | 1.6 B | -0.5072 | -1.63 | 3.98 M | 122.26 M |
| EXPD | Expeditors Intl | 65.1341 | 23.84 B | -0.7909 | -1.2 | 1.82 M | 118.6 M |
| ZION | Zions Bancorp | 35.1591 | 9.45 B | -0.8661 | -2.4 | 3.37 M | 118.38 M |
| FANG | Diamondback Energy | 80.0597 | 49.96 B | -0.4563 | -0.57 | 1.43 M | 114.4 M |
| APA | Apa Corp | 22.50 | 15.17 B | -0.3512 | -1.54 | 4.91 M | 110.47 M |
| URBN | Urban Outfitters Inc | 23.99 | 7.26 B | -0.44 | -1.8 | 4.47 M | 107.15 M |
| STX | Seagate Technology | 33.0268 | 105.83 B | -0.4338 | -1.3 | 3.24 M | 107.07 M |
| REG | Regency Centers Corp | 50.1762 | 13.99 B | -0.2568 | -0.51 | 2.1 M | 105.21 M |
| NTRS | Northern Trust Corp | 72.3572 | 31.29 B | -1.5041 | -2.04 | 1.44 M | 104.52 M |
| EVRG | Evergy Inc | 45.0014 | 20.18 B | -0.4823 | -1.06 | 2.32 M | 104.33 M |
| HST | Host Marriott Financial Trust | 14.6231 | 17.1 B | -0.2943 | -1.97 | 6.96 M | 101.72 M |
| ODFL | Old Dominion Freight Line Inc | 44.2499 | 33.98 B | -0.4519 | -1.01 | 2.26 M | 100.21 M |
| CINF | Cincinnati Financial | 82.7422 | 28.47 B | -0.7031 | -0.84 | 1.18 M | 97.4 M |
| JAZZ | Jazz Pharma Plc | 133.25 | 15.07 B | -3.51 | -2.57 | 719.6 K | 95.89 M |
| PCAR | Paccar Inc | 34.838 | 53.69 B | -0.2388 | -0.68 | 2.62 M | 91.39 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 199.70 | 1.22 T | -1.99 | -0.99 | 6.91 M | 1.38 B |
| JNJ | Johnson & Johnson | 113.5198 | 664.95 B | -1.4741 | -1.28 | 11.92 M | 1.35 B |
| ORCL | Oracle Corporation | 47.8953 | 361.97 B | -0.9441 | -1.93 | 28.23 M | 1.35 B |
| UNH | Unitedhealth Group Inc | 216.6884 | 353.17 B | -4.9862 | -2.25 | 6.17 M | 1.34 B |
| GPN | Global Payments Inc | 141.2742 | 25.77 B | -4.3368 | -2.98 | 7.71 M | 1.09 B |
| JPM | JP Morgan Chase & Company | 90.191 | 888.27 B | -0.989 | -1.08 | 11.67 M | 1.05 B |
| BAC | Bank of America Corporation | 23.5317 | 341.01 B | -0.2362 | -0.99 | 44.27 M | 1.04 B |
| LOW | Lowe's Companies | 81.1265 | 125.98 B | -3.0907 | -3.67 | 11.75 M | 953.01 M |
| XOM | Exxon Mobil Corporation | 58.0105 | 676.62 B | -1.1905 | -2.01 | 14.91 M | 865.11 M |
| VZ | Verizon Communications Inc | 39.5304 | -0.3971 | -0.99 | 21.86 M | 864.15 M | |
| MRK | Merck & Company | 61.6145 | 361.73 B | -0.6985 | -1.12 | 13.78 M | 849.03 M |
| TWLO | Twilio | 132.95 | 31.26 B | -0.95 | -0.71 | 6.37 M | 846.77 M |
| HD | Home Depot | 161.4055 | 342.68 B | -1.719 | -1.05 | 5.17 M | 833.79 M |
| WFC | Wells Fargo & Company | 37.8564 | 251.98 B | -0.4816 | -1.26 | 19.98 M | 756.55 M |
| KO | Coca-Cola Company | 39.6637 | 411.56 B | -0.412 | -1.03 | 18.61 M | 738.3 M |
| C | Citigroup Inc | 50.046 | 197.05 B | -0.4707 | -0.93 | 14.73 M | 737.05 M |
| PG | Procter & Gamble Company | 92.8395 | 383.36 B | -1.9819 | -2.09 | 7.62 M | 707.02 M |
| MDT | Medtronic Inc | 75.0283 | 130.22 B | -1.4133 | -1.85 | 8.85 M | 664.17 M |
| GE | General Electric Company | 45.1739 | 335.38 B | -0.4344 | -0.95 | 14.49 M | 654.49 M |
| MMM | 3M Company | 107.1142 | 95.67 B | -1.7967 | -1.65 | 5.83 M | 624.54 M |
| NKE | Nike Inc | 77.8788 | 57.32 B | -0.9207 | -1.17 | 7.93 M | 617.38 M |
| MCD | McDonald's Corporation | 167.2706 | 195.68 B | -0.9355 | -0.56 | 3.68 M | 614.74 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 9.52 | 49.72 B | -1.35 | -12.42 | 64.21 M | 611.32 M |
| CI | Cigna Corp | 133.2527 | 77.58 B | -2.7198 | -2 | 4.55 M | 606.61 M |
| FDS | FactSet Research Systems Inc | 257.7378 | -3.4682 | -1.33 | 2.26 M | 582.53 M | |
| MO | Altria Group | 32.0807 | 126.62 B | -1.6275 | -4.83 | 18.09 M | 580.47 M |
| BMY | Bristol-Myers Squibb Company | 35.2122 | 127.02 B | -0.7294 | -2.03 | 16.42 M | 578.29 M |
| STZ | Constellation Brands Inc | 172.2797 | 24.02 B | -3.938 | -2.23 | 3.27 M | 563.65 M |
| UNP | Union Pacific Corp | 145.4175 | 172.38 B | -2.021 | -1.37 | 3.82 M | 555.39 M |
| UBER | Uber Technologies Inc | 40.95 | 140.05 B | -0.56 | -1.35 | 13.39 M | 548.39 M |
| LLY | Eli Lilly and Company | 106.3266 | 1.21 T | -0.9461 | -0.88 | 5.01 M | 532.4 M |
| CVS | CVS Corp | 42.0112 | 107.28 B | -0.2949 | -0.7 | 12.49 M | 524.85 M |
| CAT | Caterpillar Inc | 105.2129 | 255.63 B | -1.1336 | -1.07 | 4.89 M | 514.43 M |
| STE | Steris Corp | 125.4338 | 24.6 B | -1.1146 | -0.88 | 4.04 M | 507.22 M |
| GS | Goldman Sachs Group | 160.7471 | 249.73 B | -3.0208 | -1.84 | 3.04 M | 488.67 M |
| PM | Philip Morris International Inc | 56.9224 | 308.42 B | -2.1568 | -3.65 | 8.5 M | 483.83 M |
| IBM | International Business Machines | 93.5839 | 231.55 B | -1.3055 | -1.38 | 5.13 M | 480.52 M |
| CNC | Centene Corp | 56.09 | 34.53 B | -0.78 | -1.37 | 8.18 M | 458.91 M |
| DD | Du Pont De.Nemours Inc | 23.6294 | 19.42 B | -0.2381 | -1 | 19.13 M | 451.99 M |
| RTX | Raytheon Technologies | 70.3961 | 255.76 B | -0.8019 | -1.13 | 6.42 M | 451.92 M |
| TJX | TJX Companies | 45.8129 | 148.83 B | -1.4182 | -3 | 9.81 M | 449.45 M |
| DHR | Danaher Corp | 111.7614 | 161.86 B | -1.6404 | -1.45 | 4 M | 447.3 M |
| TGT | Target Corporation | 67.2867 | 71.97 B | -0.6665 | -0.98 | 6.52 M | 438.89 M |
| TMO | Thermo Fisher Scientific Inc | 261.5175 | 257.42 B | -5.321 | -1.99 | 1.68 M | 438.51 M |
| T | American Telephone and Telegraph Inc. | 17.4822 | 145.71 B | -0.1861 | -1.05 | 24.52 M | 428.72 M |
| RVTY | RVTY | 83.9087 | 17.31 B | -1.6647 | -1.95 | 5.05 M | 424.03 M |
| SYK | Stryker Corp | 168.9433 | 124.06 B | -2.5901 | -1.51 | 2.39 M | 404.32 M |
| APD | Air Products and Chemicals | 171.0902 | 67.88 B | -1.9034 | -1.1 | 2.36 M | 404.23 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 32.2471 | 1.95 T | -0.4711 | -1.44 | 12.48 M | 402.6 M |
| ELV | Elevance Health Inc | 247.2717 | 91.96 B | -4.532 | -1.8 | 1.62 M | 401.06 M |
| HUM | Humana Inc | 236.5612 | 52.08 B | -10.5868 | -4.28 | 1.66 M | 392.89 M |
| ITW | Illinois Tool Works Inc | 120.4872 | 79.85 B | -2.8177 | -2.29 | 3.25 M | 391.86 M |
| OXY | Occidental Petroleum Corp | 44.9928 | 56.36 B | -1.0241 | -2.23 | 8.68 M | 390.57 M |
| NOC | Northrop Grumman Corp | 275.0503 | 74.59 B | -3.4266 | -1.23 | 1.42 M | 390.46 M |
| NOW | Servicenow Inc | 266.65 | 105.84 B | -2.30 | -0.86 | 1.44 M | 385.26 M |
| ABBV | Abbvie Inc | 58.109 | 514.92 B | -1.5118 | -2.54 | 6.56 M | 381.07 M |
| ABT | Abbott Laboratories | 66.8103 | 190.39 B | -1.1207 | -1.65 | 5.42 M | 362.02 M |
| MS | Morgan Stanley | 34.001 | 283.95 B | -0.6369 | -1.84 | 10.54 M | 358.35 M |
| SLB | Schlumberger N.V. | 30.1467 | 73.68 B | -0.4129 | -1.35 | 11.87 M | 357.83 M |
| FDX | Fedex Corp | 139.537 | 72.17 B | -1.3033 | -0.93 | 2.53 M | 352.82 M |
| LNG | Cheniere Energy Inc | 59.6675 | -1.8879 | -3.07 | 5.6 M | 334.03 M | |
| MPC | Marathon Petroleum Corp | 39.6613 | 101.49 B | -1.0442 | -2.57 | 8.42 M | 333.89 M |
| BURL | Burlington Stores Inc | 147.89 | 15.5 B | -6.45 | -4.18 | 2.25 M | 332.9 M |
| YUM | Yum! Brands | 88.0869 | 43.35 B | -1.0503 | -1.18 | 3.71 M | 326.64 M |
| NSC | Norfolk Southern Corp | 171.4993 | 71.86 B | -1.3882 | -0.8 | 1.9 M | 326.59 M |
| NEE | Nextera Energy | 45.9113 | 182.36 B | -0.5021 | -1.08 | 7.05 M | 323.6 M |
| D | Dominion Resources | 56.1153 | 60.34 B | -1.0818 | -1.89 | 5.76 M | 323.07 M |
| HSY | Hershey Foods Corp | 109.6425 | 35.79 B | -1.6151 | -1.45 | 2.92 M | 320.09 M |
| MKC | Mccormick & Company | 69.3955 | 13.02 B | -1.0486 | -1.49 | 4.6 M | 319.54 M |
| HCA | Hca Holdings Inc | 115.9013 | 103.4 B | -0.7536 | -0.65 | 2.72 M | 315.23 M |
| GIS | General Mills | 40.2078 | 18.99 B | -1.3536 | -3.26 | 7.62 M | 306.27 M |
| SPG | Simon Property Group | 115.6172 | 86.71 B | -2.2285 | -1.89 | 2.64 M | 305.53 M |
| PANW | Palo Alto Networks Inc | 35.7466 | -0.2967 | -0.82 | 8.45 M | 301.97 M | |
| NEM | Newmont Mining Corp | 26.2189 | 125.65 B | -0.207 | -0.78 | 11.37 M | 298.2 M |
| LH | Laboratory Corp of America Holdings | 135.2721 | 29.77 B | -1.2688 | -0.93 | 2.2 M | 297 M |
| OPTU | OPTU | 24.17 | 286.87 M | -0.23 | -0.94 | 12.04 M | 290.98 M |
| LVS | Las Vegas Sands | 50.9712 | 26.38 B | -0.5291 | -1.03 | 5.59 M | 284.78 M |
| HIG | Hartford Financial Services Group | 45.0176 | 35.83 B | -0.6694 | -1.47 | 6.28 M | 282.55 M |
| AXP | American Express Company | 107.8065 | 215.24 B | -1.2225 | -1.12 | 2.55 M | 274.94 M |
| LW | Lamb Weston Holdings Inc | 54.4669 | 7.61 B | -1.2006 | -2.16 | 4.99 M | 271.72 M |
| HPQ | HP Inc | 15.3435 | 25.66 B | -0.2888 | -1.85 | 17.34 M | 266.11 M |
| AIG | American International Group | 43.502 | 40.31 B | -0.5765 | -1.31 | 5.96 M | 259.38 M |
| WCN | Waste Connections Inc | 89.0018 | 47.31 B | -0.8548 | -0.95 | 2.9 M | 257.95 M |
| DE | Deere & Company | 124.6385 | 181.09 B | -1.2503 | -0.99 | 2.05 M | 256.06 M |
| DUK | Duke Energy Corp | 66.5933 | 99.63 B | -1.2918 | -1.9 | 3.84 M | 255.57 M |
| BMA | Banco Macro S.A. ADR | 35.3551 | 3.69 B | -0.8547 | -2.36 | 7.17 M | 253.63 M |
| GM | General Motors Company | 32.1189 | 73.15 B | -0.2488 | -0.77 | 7.9 M | 253.59 M |
| DG | Dollar General Corp | 109.4338 | 29.51 B | -1.8245 | -1.64 | 2.28 M | 249.61 M |
| LIN | Linde Plc | 166.2708 | -3.2026 | -1.89 | 1.48 M | 246.6 M | |
| USB | U.S. Bancorp | 37.8878 | 92.63 B | -0.4935 | -1.29 | 6.43 M | 243.68 M |
| UPS | United Parcel Service | 71.8615 | 92.21 B | -1.3598 | -1.86 | 3.36 M | 241.28 M |
| DXC | Dxc Technology Company | 49.5643 | 2.31 B | -1.61 | -3.15 | 4.85 M | 240.53 M |
| SRE | Sempra | 53.2505 | 51.12 B | -0.5001 | -0.93 | 4.41 M | 234.97 M |
| DRI | Darden Restaurants | 97.5937 | 25.61 B | -1.6523 | -1.66 | 2.38 M | 231.93 M |
| ROP | Roper Industries | 331.2007 | -2.7343 | -0.82 | 699 K | 231.51 M | |
| HRL | Hormel Foods Corp | 32.1335 | 12.08 B | -1.166 | -3.5 | 7.07 M | 227.09 M |
| TPR | Tapestry Inc | 24.5292 | 26.1 B | -0.2586 | -1.04 | 9.15 M | 224.4 M |
| PGR | Progressive Corp | 65.1475 | 131.96 B | -0.5982 | -0.91 | 3.43 M | 223.42 M |
| EG | Everest Re Group | 209.1704 | 15.23 B | -3.7851 | -1.78 | 1.06 M | 221.49 M |
| ADM | Archer Daniels Midland | 31.6605 | 33.3 B | -0.4759 | -1.48 | 6.94 M | 219.82 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RY | Royal Bank of Canada | 79.6932 | -0.5285 | -0.66 | 3.75 M | 298.73 M | |
| BNS | Bank of Nova Scotia | 47.4224 | -0.2839 | -0.6 | 4.84 M | 229.4 M | |
| SU | Suncor Energy Inc | 31.4687 | -0.4097 | -1.29 | 6.17 M | 194.13 M | |
| FTT | Finning Intl | 18.518 | -0.4615 | -2.43 | 9.97 M | 184.69 M | |
| CM | Canadian Imperial Bank of Commerce | 35.9842 | -0.2708 | -0.75 | 4.16 M | 149.63 M | |
| SLF | Sun Life Financial Inc | 40.3375 | -0.2989 | -0.74 | 3.44 M | 138.79 M | |
| CNR | Canadian National Railway Co. | 107.0155 | -1.2787 | -1.18 | 1.28 M | 137.15 M | |
| MFC | Manulife Fin | 16.5037 | -0.3198 | -1.9 | 5.65 M | 93.17 M | |
| NTR | Nutrien Ltd | 49.7629 | -0.2696 | -0.54 | 1.75 M | 87.21 M | |
| IFC | Intact Financial Corp | 100.1227 | -1.7885 | -1.75 | 703.4 K | 70.43 M | |
| CNQ | Canadian Natural Resources Ltd. | 12.1738 | -0.1545 | -1.25 | 5.32 M | 64.8 M | |
| MRU | Metro Inc | 43.9738 | -0.2677 | -0.61 | 1.32 M | 58.22 M | |
| OVV | Ovintiv Inc | 32.4816 | -0.2871 | -0.88 | 1.65 M | 53.75 M | |
| CSU | Constellation Software Inc | 1071.0988 | -8.0398 | -0.75 | 49.23 K | 52.74 M | |
| POW | Power Corp of Canada Sv | 19.2516 | -0.2145 | -1.1 | 2.65 M | 51.07 M | |
| PD | Precision Drilling Corp | 50.40 | -1.00 | -1.95 | 807.09 K | 40.68 M | |
| WCN | Waste Connections Inc | 119.9003 | -1.9348 | -1.59 | 302.1 K | 36.22 M | |
| IMO | Imperial Oil | 30.3551 | -0.2641 | -0.86 | 1.14 M | 34.68 M | |
| CTC-A | Canadian Tire Corporation Limited | 105.8065 | -1.1574 | -1.08 | 323.3 K | 34.21 M | |
| BHC | Bausch Health Companies Inc | 30.43 | -1.84 | -5.7 | 1.08 M | 32.73 M | |
| OTEX | Open Text Corp | 45.784 | -0.293 | -0.64 | 685.4 K | 31.38 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 9.42 | -0.131 | -1.37 | 3.18 M | 29.98 M | |
| AC | Air Canada | 40.72 | -0.50 | -1.21 | 693.52 K | 28.24 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 15.2426 | -0.1091 | -0.71 | 1.44 M | 21.9 M | |
| MX | Methanex Corp | 52.0434 | -1.1511 | -2.16 | 411.51 K | 21.42 M | |
| REI-UN | RioCan Real Estate Investment Trust | 17.3644 | -0.3304 | -1.87 | 1.23 M | 21.29 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 38.1093 | -0.4918 | -1.27 | 540.97 K | 20.62 M | |
| ATRL | Atkinsrealis Group Inc | 24.5941 | -0.7089 | -2.8 | 801.62 K | 19.72 M | |
| HR-UN | H&R Real Estate Investment Trust | 17.2471 | -0.1874 | -1.07 | 1.05 M | 18.15 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 14.5761 | -0.1224 | -0.83 | 1.17 M | 17.06 M | |
| IAG | IA Financial Corp Inc | 41.4527 | -0.2955 | -0.71 | 325.7 K | 13.5 M | |
| LUN | Lundin Mining Corp | 4.978 | -0.1304 | -2.55 | 2.7 M | 13.43 M | |
| BYD | Boyd Group Services Inc | 159.2026 | -2.1782 | -1.35 | 80.3 K | 12.78 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 20.4287 | -0.2318 | -1.12 | 616.67 K | 12.6 M | |
| EMP-A | Empire Company Limited | 27.7167 | -0.1951 | -0.7 | 396.1 K | 10.98 M | |
| AIM | Aimia Inc | 3.2324 | -0.1355 | -4.02 | 3.27 M | 10.57 M | |
| TOU | Tourmaline Oil Corp | 11.4583 | -0.1297 | -1.12 | 907 K | 10.39 M | |
| EFN | Element Fleet Management Corp | 8.675 | -0.0524 | -0.6 | 1.18 M | 10.24 M | |
| FSV | Firstservice Corp | 118.7702 | -2.9849 | -2.45 | 79.1 K | 9.39 M | |
| D-UN | Dream Office Real Estate Investment Trust | 41.9017 | -0.6953 | -1.63 | 208.3 K | 8.73 M | |
| DPM | Dundee Precious Metals Inc | 3.3136 | -0.1403 | -4.06 | 2.51 M | 8.33 M | |
| EFX | Enerflex Ltd | 14.6689 | -0.9839 | -6.29 | 566.4 K | 8.31 M | |
| CFP | Canfor Corp | 9.51 | -0.37 | -3.74 | 872.6 K | 8.3 M | |
| STN | Stantec Inc | 29.6143 | -0.3795 | -1.27 | 269.11 K | 7.97 M | |
| CGX | Cineplex Inc | 23.5235 | -0.1518 | -0.64 | 327.02 K | 7.69 M | |
| GRT-UN | Granite Real Estate Investment Trust | 46.2465 | -0.3947 | -0.85 | 164.84 K | 7.62 M | |
| IMG | Iamgold Corp | 3.22 | -0.09 | -2.72 | 2.36 M | 7.59 M | |
| LB | Laurentian Bank | 28.1246 | -0.1877 | -0.66 | 269.39 K | 7.58 M | |
| LABS | Medipharm Labs Corp | 6.04 | -0.33 | -5.18 | 1.19 M | 7.17 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 34.3745 | -1.0888 | -3.07 | 206.55 K | 7.1 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 29.8987 | -0.6795 | -2.22 | 233.3 K | 6.98 M | |
| IGM | Igm Financial Inc | 24.4365 | -0.2264 | -0.92 | 276.01 K | 6.74 M | |
| IFP | Interfor Corp | 11.2687 | -0.3757 | -3.23 | 590.5 K | 6.65 M | |
| TFII | Tfi International Inc | 38.3257 | -0.533 | -1.37 | 166.77 K | 6.39 M | |
| ATZ | Aritzia Inc | 18.71 | -0.17 | -0.9 | 302.5 K | 5.66 M | |
| PXT | Parex Resources Inc | 15.1011 | -0.0792 | -0.52 | 369.1 K | 5.57 M | |
| CSH-UN | Chartwell Retirement Residences | 10.4726 | -0.113 | -1.07 | 514.95 K | 5.39 M | |
| OGC | Oceanagold Corp | 10.4962 | -0.145 | -1.36 | 504.77 K | 5.3 M | |
| KEL | Kelt Exploration Ltd | 4.72 | -0.07 | -1.46 | 1.11 M | 5.22 M | |
| AG | First Majestic Silver Corp | 7.4103 | -0.1086 | -1.44 | 622.93 K | 4.62 M | |
| MFI | Maple Leaf Foods | 20.9821 | -0.241 | -1.14 | 215.01 K | 4.51 M | |
| BNE | Bonterra Energy Corp | 5.6322 | -0.2516 | -4.28 | 709.79 K | 4 M | |
| CJT | Cargojet Inc | 78.7657 | -1.0517 | -1.32 | 47.1 K | 3.71 M | |
| CG | Centerra Gold Inc | 3.4798 | -0.0666 | -1.88 | 1.05 M | 3.67 M | |
| DOO | Brp Inc | 35.5331 | -0.3683 | -1.03 | 101.4 K | 3.6 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.2822 | -0.1982 | -3.62 | 676.19 K | 3.57 M | |
| RFA | RFA Financial Inc. | 29.3935 | -0.4495 | -1.51 | 111.77 K | 3.29 M | |
| GEI | Gibson Energy Inc | 14.0693 | -0.2072 | -1.45 | 232.61 K | 3.27 M | |
| BU | Burcon Nutrascience Corp | 25.3102 | -1.8197 | -6.71 | 127.42 K | 3.22 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 9.8876 | -0.1634 | -1.63 | 313.99 K | 3.1 M | |
| RUS | Russel Metals | 15.6348 | -0.1058 | -0.67 | 193.3 K | 3.02 M | |
| WCP | Whitecap Resources Inc | 3.0451 | -0.032 | -1.04 | 948.7 K | 2.89 M | |
| WPK | Winpak Ltd | 37.1524 | -0.5951 | -1.58 | 77.49 K | 2.88 M | |
| ATS | Ats Corp | 20.58 | -0.25 | -1.2 | 124 K | 2.55 M | |
| DRT | Dirtt Environmental Solutions Ltd | 6.5026 | -0.0703 | -1.07 | 357.56 K | 2.33 M | |
| TCL-A | Transcontinental Inc | 9.4576 | -0.2028 | -2.1 | 226.59 K | 2.14 M | |
| EQB | EQB Inc | 30.1316 | -0.193 | -0.64 | 64.4 K | 1.94 M | |
| EQX | Equinox Gold Corp | 5.0953 | -0.2748 | -5.12 | 364.93 K | 1.86 M | |
| SIS | Savaria Corp | 10.7412 | -0.0887 | -0.82 | 167.7 K | 1.8 M | |
| WTE | Westshore Terminals Investment Corp | 14.8867 | -0.1514 | -1.01 | 103.77 K | 1.54 M | |
| SIA | Sienna Senior Living Inc | 12.0044 | -0.0759 | -0.63 | 126.02 K | 1.51 M | |
| AD-UN | Alaris Equity Partners Income Trust | 10.7427 | -0.1139 | -1.05 | 132.22 K | 1.42 M | |
| SPB | Superior Plus Corp | 3.5469 | -0.0431 | -1.2 | 398.33 K | 1.41 M | |
| GTE | Gran Tierra Energy Inc | 27.00 | -0.80 | -2.88 | 49.26 K | 1.33 M | |
| ENGH | Enghouse Systems Ltd | 27.5155 | -0.2913 | -1.05 | 48.06 K | 1.32 M | |
| NWC | The North West Company Inc | 22.23 | -0.1349 | -0.6 | 58.18 K | 1.29 M | |
| DR | Medical Facilities Corp | 9.3306 | -0.1484 | -1.57 | 137.87 K | 1.29 M | |
| EIF | Exchange Income Corp | 24.603 | -0.3355 | -1.35 | 50.5 K | 1.24 M | |
| POU | Paramount Resources Ltd | 3.2862 | -0.0586 | -1.75 | 369.35 K | 1.21 M | |
| TC | Tucows Inc | 83.89 | -1.33 | -1.56 | 14.3 K | 1.2 M | |
| JWEL | Jamieson Wellness Inc | 16.9248 | -0.1299 | -0.76 | 66.3 K | 1.12 M | |
| WDO | Wesdome Gold Mines Ltd | 4.41 | -0.05 | -1.12 | 244.37 K | 1.08 M | |
| CMG | Computer Modelling Group Ltd | 5.7567 | -0.0558 | -0.96 | 185.6 K | 1.07 M | |
| CAS | Cascades Inc | 6.9328 | -0.1523 | -2.15 | 144.38 K | 1 M | |
| FVI | Fortuna Mines Inc | 3.30 | -0.05 | -1.49 | 280.6 K | 925.98 K | |
| EXE | Extendicare Inc | 5.3388 | -0.0394 | -0.73 | 154.4 K | 824.31 K | |
| NG | Novagold Res Inc | 5.08 | -0.03 | -0.59 | 159.63 K | 810.92 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 3.05 | -0.05 | -1.61 | 212.98 K | 649.59 K | |
| HUT | Hut 8 Corp | 12.95 | -0.95 | -6.83 | 49.7 K | 643.61 K | |
| EFR | Energy Fuels Inc | 3.44 | -0.02 | -0.58 | 163.8 K | 563.47 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 18.36 | 6.05 B | -0.49 | -2.6 | 1.1 M | 20.22 M |
| MBGAF | Mercedes-Benz Group AG | 46.9601 | 43.99 B | -0.2391 | -0.51 | 63.9 K | 3 M |
| EMWPF | Eros Media World Plc | 154.40 | 1.9 K | -1.00 | -0.64 | 11.96 K | 1.85 M |
| AFIIQ | Armstrong Flooring Inc | 11.46 | 2.18 K | -0.14 | -1.21 | 145 K | 1.66 M |
| HYREQ | HyreCar Inc. | 4.22 | -0.06 | -1.4 | 236.58 K | 998.35 K | |
| BRDCY | Bridgestone Corporation | 17.5383 | 32.14 B | -0.1519 | -0.86 | 32.52 K | 570.35 K |
| GAMI | GAMCO Investors Inc | 15.6947 | 536.94 M | -0.3016 | -1.89 | 28.3 K | 444.16 K |
| ECXJ | CXJ Group Co. Limited | 10.20 | 131.93 M | -13.74 | -57.39 | 30 K | 306 K |
| MMMM | Quad M Solutions Inc | 10.17 | -2.33 | -18.64 | 22.89 K | 232.82 K | |
| GXXM | GEX Management Inc | 50000.00 | 184.91 K | -20000.00 | -28.57 | 4 | 200 K |
| HCANF | Halo Collective Inc | 5000.00 | 15.08 K | -100.00 | -1.96 | 32 | 160 K |
| STMH | Stem Holdings Inc | 150.00 | -19.00 | -11.24 | 394 | 59.1 K | |
| SNNVF | Sunniva Inc | 3.02 | -0.0788 | -2.54 | 17.64 K | 53.28 K | |
| YVRLF | Liquid Media Group Ltd. | 12.06 | 482 | -0.4508 | -3.6 | 3.1 K | 37.33 K |
| MMEX | MMEX Resources Corporation | 120.00 | 2.23 M | -27.50 | -18.64 | 286 | 34.32 K |
| AJYG | AJ1G Inc | 424.80 | 6.47 M | -26.40 | -5.85 | 38 | 16.14 K |
| LUGDF | Lundin Gold Inc | 3.8004 | 16.83 B | -0.0486 | -1.26 | 3.5 K | 13.3 K |
| EWLL | eWellness Healthcare Corporation | 4.50 | -0.2975 | -6.2 | 2 K | 9 K | |
| BNVIF | Binovi Technologies Corp | 3.50 | 13.31 K | -0.15 | -4.11 | 1.88 K | 6.56 K |
| TLSS | Transportation and Logistics Systems Inc | 11.00 | 117 | -1.00 | -8.33 | 332 | 3.65 K |
| SIRC | Solar Integrated Roofing Corporation | 6.627 | -1.608 | -19.53 | 513 | 3.4 K | |
| GTEH | GenTech Holdings Inc | 158.50 | 1.22 K | -6.00 | -3.65 | 14 | 2.22 K |
| AFOM | All For One Media Corp | 43.0954 | 324 | -13.6992 | -24.12 | 24 | 1.03 K |
| KWIK | KwikClick Inc | 60.00 | 2.92 M | -20.00 | -25 | 7 | 420 |
| CGSI | CGS International Inc | 3.80 | 3.67 K | -0.90 | -19.15 | 106 | 402.8 |
| KUBR | Kuber Resources Corporation | 6.40 | 126.05 K | -1.60 | -20 | 36 | 230.4 |
| MALG | Microalliance Group Inc. | 20.70 | 913.97 M | -0.30 | -1.43 | 4 | 82.8 |
| WEXPF | Western Exploration Inc | 43.9593 | 24.77 M | -0.3597 | -0.81 | 1 | 43.96 |
| ENDV | Endonovo Therapeutics Inc | 11.10 | 180.75 K | -0.90 | -7.5 | 3 | 33.3 |
| TMGI | The Marquie Group Inc | 640000.00 | 102.17 K | -200000.00 | -23.81 | 0 | 0 |
| BRBL | Brewbilt Brewing Co | 450450.4375 | 946.91 K | -90090.125 | -16.67 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 35.00 | -0.50 | -1.41 | 188.33 K | 6.59 M | |
| MTA | Metalla Royalty & Streaming Ltd | 3.7083 | -0.1578 | -4.08 | 144.72 K | 536.67 K | |
| CNVI | Conavi Medical Corp. | 3.76 | -0.12 | -3.09 | 50.78 K | 190.95 K | |
| MPH | Medicure Inc | 5.00 | -0.99 | -16.53 | 27.94 K | 139.7 K | |
| MMX | MMX | 5.12 | -0.22 | -4.12 | 8.3 K | 42.5 K | |
| BFM | Bedford Metals Corp. | 3.9545 | -0.1364 | -3.33 | 9 K | 35.58 K | |
| ENDR | Enduro Metals Corporation | 3.20 | -0.30 | -8.57 | 11 K | 35.2 K | |
| GSD | Devonian Health Group Inc | 13.50 | -1.80 | -11.76 | 2.17 K | 29.36 K | |
| BKM | Pacific Booker Minerals Inc | 3.65 | -0.11 | -2.93 | 7.02 K | 25.63 K | |
| SCAN | Liberty Defense Holdings Ltd | 1953.004 | -83.7002 | -4.11 | 11 | 21.48 K | |
| URZ | Urz Energy Corp | 5.75 | -0.50 | -8 | 3.33 K | 19.14 K | |
| CGNT | Copper Giant Resources Corp. | 5.25 | -0.50 | -8.7 | 2.82 K | 14.8 K | |
| LXM | Lux Metals Corp. | 3.50 | -0.40 | -10.26 | 3.6 K | 12.6 K | |
| ITR | Integra Resources Corp | 4.625 | -0.3125 | -6.33 | 768 | 3.55 K | |
| EBM | Eastwood Bio-Medical Canada Inc | 3.60 | -0.32 | -8.16 | 700 | 2.52 K | |
| KEEK | Personas Social Incorporated | 3.50 | -0.50 | -12.5 | 628 | 2.2 K | |
| AEC | Anfield Energy Inc | 15.00 | 61.41 M | -0.75 | -4.76 | 133 | 2 K |
| RAGE | Renegade Gold Inc. | 21.00 | -0.60 | -2.78 | 83 | 1.74 K | |
| NEXM | NexMetals Mining Corp. | 4.00 | -1.00 | -20 | 200 | 800 | |
| VVTM | VVT Med Inc. | 14.0187 | -4.6729 | -25 | 56 | 785.05 | |
| MGMA | Magma Silver Corp. | 4.00 | -0.80 | -16.67 | 25 | 100 | |
| TNX | TenX Protocols Inc. | 170.1004 | -4.20 | -2.41 | 0 | 0 |