Losers for 29 May 2019 from 00:00:00 until 23:59:59
Losers for 29 May 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SEB | Seaboard Corporation | 4029.3994 | 3.38 B | -98.2778 | -2.38 | 2.8 K | 11.28 M |
| NOG | Northern Oil and Gas | 17.2419 | 2.43 B | -0.4048 | -2.29 | 613.93 K | 10.59 M |
| REI | Ring Energy Inc | 3.60 | 289.2 M | -0.12 | -3.23 | 794.3 K | 2.86 M |
| NHC | National Healthcare Corp | 62.7015 | 3.27 B | -1.1151 | -1.75 | 29.7 K | 1.86 M |
| SENS | Senseonics Holdings | 39.60 | 454.19 M | -1.20 | -2.94 | 44.99 K | 1.78 M |
| RLGT | Radiant Logistics | 6.55 | 417.65 M | -0.10 | -1.5 | 238.92 K | 1.56 M |
| NINE | Nine Energy Service, Inc. | 18.78 | 103.79 M | -0.36 | -1.88 | 78.41 K | 1.47 M |
| FSP | Franklin Street Properties | 5.2132 | 44.87 M | -0.0574 | -1.09 | 239.8 K | 1.25 M |
| VTAK | Catheter Precision Inc | 831250.00 | 286.48 K | -23750.00 | -2.78 | 1 | 831.25 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.4784 | 240.14 M | -0.0368 | -0.56 | 116.1 K | 752.14 K |
| ARMP | Armata Pharmaceuticals Inc | 3.98 | 130.51 M | -0.17 | -4.1 | 187.9 K | 747.84 K |
| EVI | Evi Industries Inc | 35.0188 | 270.19 M | -3.7024 | -9.56 | 20 K | 700.38 K |
| BHB | Bar Harbor Bankshares | 18.974 | 687.57 M | -0.6235 | -3.18 | 33.3 K | 631.83 K |
| CANF | Can-Fite Biopharma Ltd ADR | 554.00 | 4.91 M | -28.00 | -4.81 | 971 | 537.93 K |
| CET | Central Securities Corp | 19.8313 | 1.63 B | -0.1377 | -0.69 | 23.2 K | 460.09 K |
| ATNM | Actinium Pharmaceuticals Inc | 8.745 | 44.96 M | -0.495 | -5.36 | 33.36 K | 291.72 K |
| GLU | Gabelli Global Utility | 10.6671 | 110.97 M | -0.1399 | -1.29 | 27 K | 288.01 K |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 23.9489 | -0.2575 | -1.06 | 12.02 K | 287.84 K | |
| OGEN | Oragenics Inc | 846.00 | 1.58 M | -18.00 | -2.08 | 332 | 280.87 K |
| SRXH | Srx Health Solutions Inc | 1244.4445 | 16.38 M | -266.6666 | -17.65 | 196 | 243.91 K |
| INTT | Intest Corp | 4.95 | 171.48 M | -0.10 | -1.98 | 39.77 K | 196.85 K |
| MYND | Mynd.Ai Inc ADR | 38.275 | 11.45 M | -0.6322 | -1.62 | 4.78 K | 182.95 K |
| REED | Reed's, Inc. | 1080.00 | 11.98 M | -27.00 | -2.44 | 149 | 160.92 K |
| BCV | Bancroft Convertible Fund | 11.2759 | 117.76 M | -0.0866 | -0.76 | 13.3 K | 149.97 K |
| ECF | Ellsworth Convertible Growth and Income | 5.4176 | 155.29 M | -0.0572 | -1.04 | 27.3 K | 147.9 K |
| ACU | Acme United Corp | 17.0689 | 262.16 M | -0.4584 | -2.62 | 8.6 K | 146.79 K |
| GENC | Gencor Industries IN | 11.01 | 249.18 M | -0.35 | -3.08 | 13.2 K | 145.35 K |
| TOPS | Top Ships Inc | 70800.00 | 2.44 M | -1200.00 | -1.67 | 2 | 141.6 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 23.8073 | -0.4497 | -1.85 | 4.95 K | 117.77 K | |
| LODE | Comstock Mining Inc | 8.6948 | 148.31 M | -0.0502 | -0.57 | 11.04 K | 95.96 K |
| EQX | Equinox Gold Corp | 3.8934 | 13.45 B | -0.0519 | -1.32 | 24.55 K | 95.57 K |
| PLAG | Planet Green Holdings Corp | 42.50 | 5.26 M | -0.80 | -1.85 | 2.02 K | 85.85 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 16.9809 | -0.7736 | -4.36 | 4.7 K | 79.81 K | |
| UAVS | Ageagle Aerial Systems Inc | 310.00 | 20.01 M | -10.00 | -3.13 | 251 | 77.81 K |
| USAS | Americas Silver Corp | 4.10 | 1.04 B | -0.075 | -1.8 | 18.16 K | 74.46 K |
| LGL | LGL Group | 3.3899 | 83.63 M | -0.0188 | -0.55 | 19.62 K | 66.53 K |
| AGIG | AGIG | 28.75 | 37.98 M | -1.25 | -4.17 | 2.27 K | 65.38 K |
| FRD | Friedman Industries Inc | 6.9476 | 259.66 M | -0.3731 | -5.1 | 9.4 K | 65.31 K |
| ELMD | Electromed Inc | 4.99 | 225.16 M | -0.19 | -3.67 | 12.9 K | 64.37 K |
| CATX | Perspective Therapeutics Inc | 4.40 | 95.89 M | -0.10 | -2.22 | 13.49 K | 59.36 K |
| CPHI | China Pharma Holdings | 26.00 | 24.52 M | -1.96 | -7.01 | 1.91 K | 49.74 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 21.2046 | -0.511 | -2.35 | 2.22 K | 47.1 K | |
| ESBA | Empire State Realty Op LP | 13.5464 | 1.46 B | -0.3065 | -2.21 | 2.7 K | 36.58 K |
| OGCP | Empire State Realty Op LP Se | 13.5215 | 1.47 B | -0.2449 | -1.78 | 2.3 K | 31.1 K |
| ENSV | Enservco Corpporation | 7.0515 | 29.09 K | -0.1517 | -2.11 | 4.01 K | 28.3 K |
| OPHC | Optimumbank Hlds | 3.43 | 111.53 M | -0.37 | -9.74 | 7.97 K | 27.32 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 18.9753 | -0.3889 | -2.01 | 1.36 K | 25.79 K | |
| DXR | Daxor Corp | 7.50 | 49.33 M | -0.17 | -2.22 | 2.39 K | 17.91 K |
| ESP | Espey Mfg. & Electronics | 20.1467 | 140.16 M | -0.1318 | -0.65 | 600 | 12.09 K |
| CMT | Core Molding Technologies Inc | 7.99 | 185.38 M | -0.06 | -0.75 | 1.5 K | 11.98 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 19.3683 | -0.1899 | -0.97 | 595 | 11.52 K | |
| AIRI | Air Industries Group Inc | 11.00 | 13.6 M | -0.50 | -4.35 | 1.01 K | 11.08 K |
| MHH | Mastech Holdings Inc | 5.10 | 75.9 M | -0.06 | -1.16 | 1.73 K | 8.83 K |
| XTNT | Xtant Medical Holdings Inc | 3.37 | 40.6 M | -0.04 | -1.17 | 2.43 K | 8.2 K |
| REPX | Riley Exploration Permian Inc | 8.5977 | 912.07 M | -0.494 | -5.43 | 698 | 6 K |
| USBC | USBC, Inc. | 60.80 | 143.62 M | -0.40 | -0.65 | 95 | 5.78 K |
| CIX | Compx International Inc | 9.6471 | 476.9 M | -0.4622 | -4.57 | 572 | 5.52 K |
| BKTI | Bk Technologies Inc | 17.8858 | 252.32 M | -0.3122 | -1.72 | 293 | 5.24 K |
| MXC | Mexco Energy Corp | 4.0605 | 21.32 M | -0.1454 | -3.46 | 500 | 2.03 K |
| CTGO | Contango Ore Inc | 19.50 | 520 M | -0.21 | -1.07 | 100 | 1.95 K |
| ITP | IT Tech Packaging Inc | 9.80 | 1.96 M | -0.197 | -1.97 | 104 | 1.02 K |
| SING | Singlepoint | 959397.6875 | 7.98 K | -40602.3125 | -4.06 | 0 | 0 |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 58.81 | 633.83 B | -0.33 | -0.56 | 1.12 M | 66.16 M |
| CL | Crude Oil | 58.81 | -0.33 | -0.56 | 1.12 M | 66.16 M | |
| BZ | Brent Crude | 69.45 | -0.66 | -0.94 | 148.47 K | 10.31 M | |
| CT | Cotton | 69.06 | -0.41 | -0.59 | 14.39 K | 994.05 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 585.00 | -55.00 | -8.59 | 44 | 25.74 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 10.834 | -0.063 | -0.58 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 9929.9502 | 1.11 B | -76.0195 | -0.76 | 44.9 M | 445.84 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASTI | Ascent Solar Technologies | 160000.00 | 16.98 M | -30000.00 | -15.79 | 5.19 M | 830.4 B |
| AMZN | Amazon.com Inc | 90.9595 | 2.8 T | -0.862 | -0.94 | 85.58 M | 7.78 B |
| AMD | Advanced Micro Devices | 28.09 | 736.46 B | -0.96 | -3.3 | 99.97 M | 2.81 B |
| MSFT | Microsoft Corporation | 117.5652 | 3.94 T | -1.148 | -0.97 | 22.76 M | 2.68 B |
| META | Meta Platforms Inc | 180.7714 | 1.56 T | -2.1035 | -1.15 | 12.8 M | 2.31 B |
| GOOGL | Alphabet Inc Class A | 55.538 | 3.5 T | -0.9729 | -1.72 | 36.23 M | 2.01 B |
| NFLX | Netflix Inc | 34.919 | 260.38 B | -0.559 | -1.58 | 56.59 M | 1.98 B |
| NVDA | Nvidia Corporation | 3.4827 | 4.51 T | -0.0742 | -2.09 | 559.8 M | 1.95 B |
| GOOG | Alphabet Inc Class C | 55.3684 | 3.49 T | -0.8773 | -1.56 | 30.76 M | 1.7 B |
| WDAY | Workday Inc | 203.23 | 46.49 B | -9.64 | -4.53 | 5.53 M | 1.12 B |
| PYPL | PayPal Holdings | 109.4946 | 49.21 B | -1.6512 | -1.49 | 8.17 M | 894.15 M |
| CSCO | Cisco Systems Inc | 43.2883 | 370.01 B | -0.6105 | -1.39 | 19.76 M | 855.47 M |
| LULU | Lululemon Athletica | 161.59 | 12.83 B | -11.96 | -6.89 | 4.86 M | 784.85 M |
| SBUX | Starbucks Corporation | 64.9075 | 120.18 B | -0.3621 | -0.55 | 10.51 M | 682.28 M |
| BIDU | Baidu Inc ADR | 112.95 | 27.87 B | -1.19 | -1.04 | 5.17 M | 583.8 M |
| CMCSA | Comcast Corporation | 32.3396 | 86.61 B | -0.4244 | -1.3 | 17.63 M | 570.04 M |
| COST | Costco Wholesale | 218.7925 | 466.86 B | -5.1087 | -2.28 | 2.59 M | 567.74 M |
| MELI | MercadoLibre Inc | 573.61 | 76.55 B | -26.97 | -4.49 | 936.59 K | 537.24 M |
| VZ | Verizon Communications Inc | 39.1602 | 189.37 B | -0.3702 | -0.94 | 13.42 M | 525.48 M |
| ADBE | Adobe Systems Inc | 273.38 | 93.14 B | -4.87 | -1.75 | 1.81 M | 493.72 M |
| SHOP | Shopify Inc | 27.268 | 191.58 B | -0.975 | -3.45 | 16.74 M | 456.41 M |
| LRCX | Lam Research Corp | 16.2766 | 250.84 B | -0.121 | -0.74 | 25.66 M | 417.69 M |
| ALGN | Align Technology | 297.41 | 11.7 B | -7.40 | -2.43 | 1.35 M | 401.5 M |
| INTU | Intuit Inc | 239.1629 | 91.26 B | -5.8253 | -2.38 | 1.68 M | 400.65 M |
| CSX | CSX Corp | 22.4374 | 90.99 B | -0.173 | -0.77 | 16.34 M | 366.65 M |
| HON | Honeywell International Inc. Common Stock | 134.6999 | 69.74 B | -0.7293 | -0.54 | 2.68 M | 361.28 M |
| OKTA | Okta Inc. | 105.49 | 29.49 B | -3.11 | -2.86 | 3.41 M | 360.01 M |
| GILD | Gilead Sciences Inc | 48.5905 | 207 B | -0.4601 | -0.94 | 7.19 M | 349.55 M |
| BIIB | Biogen Inc | 223.40 | 36.71 B | -2.14 | -0.95 | 1.55 M | 346.2 M |
| NXPI | Nxp Semiconductors | 79.4609 | 62.58 B | -0.4369 | -0.55 | 4.21 M | 334.32 M |
| ULTA | Ulta Beauty Inc | 322.07 | 27.57 B | -12.78 | -3.82 | 1.03 M | 332.83 M |
| DLTR | Dollar Tree Inc | 95.32 | 24.61 B | -1.95 | -2 | 3.29 M | 313.57 M |
| VRTX | Vertex Pharmaceutic | 166.55 | 138.71 B | -6.21 | -3.59 | 1.79 M | 297.86 M |
| JD | Jd.com Inc ADR | 23.6543 | 39.31 B | -0.2364 | -0.99 | 12.53 M | 296.39 M |
| KHC | Kraft Heinz Company | 20.3293 | 29.13 B | -0.2694 | -1.31 | 13.15 M | 267.34 M |
| ROST | Ross Stores Inc | 84.3491 | 74.13 B | -0.9621 | -1.13 | 3.1 M | 261.07 M |
| UAL | United Airlines Holdings Inc | 79.25 | 36.63 B | -0.65 | -0.81 | 3.13 M | 248.3 M |
| LIN | Linde Plc | 165.0981 | 236.54 B | -1.1727 | -0.71 | 1.41 M | 232.03 M |
| CGC | Canopy Growth Corp | 424.80 | 292.72 M | -21.60 | -4.84 | 541.61 K | 230.08 M |
| ZS | Zscaler Inc | 71.15 | 32.23 B | -3.09 | -4.16 | 3.16 M | 224.98 M |
| ORLY | O'Reilly Automotive | 24.4755 | 72.33 B | -0.1446 | -0.59 | 9.17 M | 224.49 M |
| FANG | Diamondback Energy | 78.3506 | 49.96 B | -1.7091 | -2.13 | 2.68 M | 209.95 M |
| ASML | ASML Holding N.V. ADR | 177.6363 | 549.12 B | -2.2893 | -1.27 | 1.15 M | 205.01 M |
| ILMN | Illumina Inc | 299.8833 | 32.23 B | -4.5914 | -1.51 | 667.17 K | 200.07 M |
| TEAM | Atlassian | 123.80 | 38.9 B | -4.65 | -3.62 | 1.55 M | 191.97 M |
| TCOM | Trip.com Group Ltd ADR | 33.9052 | 27.94 B | -0.2886 | -0.84 | 5.47 M | 185.58 M |
| LYFT | Lyft Inc Class A | 56.26 | 6.47 B | -0.63 | -1.11 | 3.17 M | 178.15 M |
| AAL | American Airlines Group | 28.1151 | 8.73 B | -0.3166 | -1.11 | 6.25 M | 175.67 M |
| MNST | Monster Beverage Cp | 30.88 | 89.57 B | -0.255 | -0.82 | 5.69 M | 175.58 M |
| BMRN | Biomarin Pharmaceuticals | 82.95 | 10.85 B | -1.55 | -1.83 | 2.1 M | 174.15 M |
| NTES | Netease Inc ADR | 42.8863 | 82.89 B | -0.4125 | -0.95 | 3.76 M | 161.27 M |
| IQ | Iqiyi Inc ADR | 18.90 | 926.33 M | -0.17 | -0.89 | 7.92 M | 149.78 M |
| APA | Apa Corp | 22.291 | 15.17 B | -0.209 | -0.93 | 6.62 M | 147.62 M |
| AEP | American Electric Power Company | 67.5215 | 68.9 B | -0.7722 | -1.13 | 2.14 M | 144.32 M |
| ADP | Automatic Data Processing, Inc. | 137.4348 | 119.75 B | -1.7366 | -1.25 | 1.05 M | 143.77 M |
| PPLI | People Incorporated | 39.6879 | 3.16 B | -0.4343 | -1.08 | 3.51 M | 139.28 M |
| DXCM | Dexcom | 29.65 | 29.62 B | -0.5275 | -1.75 | 4.69 M | 138.92 M |
| EXC | Exelon Corp | 27.093 | 47.21 B | -0.2976 | -1.09 | 5.08 M | 137.64 M |
| ZBRA | Zebra Technologies | 168.62 | 15.16 B | -7.17 | -4.08 | 816.07 K | 137.61 M |
| MDB | Mongodb Inc Cl A | 137.49 | 25.16 B | -3.91 | -2.77 | 980.8 K | 134.85 M |
| FTNT | Fortinet Inc | 15.164 | 87.31 B | -0.284 | -1.84 | 8.65 M | 131.15 M |
| VRSK | Verisk Analytics Inc | 133.4114 | 26.63 B | -2.2447 | -1.65 | 978.8 K | 130.58 M |
| ERIC | Ericsson ADR | 7.8714 | 33.25 B | -0.0971 | -1.22 | 16.15 M | 127.09 M |
| XEL | XCEL Energy Inc | 46.2875 | 51.14 B | -0.6717 | -1.43 | 2.7 M | 124.76 M |
| PAYX | Paychex Inc | 70.1913 | 41.67 B | -0.4014 | -0.57 | 1.77 M | 124.55 M |
| FIVE | Five Below Inc | 125.80 | 13.23 B | -5.66 | -4.31 | 973.5 K | 122.47 M |
| FOXA | Fox Corp Cl A | 32.6303 | 28.11 B | -0.7749 | -2.32 | 3.69 M | 120.45 M |
| EQIX | Equinix Inc | 425.5494 | 100.25 B | -7.6546 | -1.77 | 278 K | 118.3 M |
| PDD | Pinduoduo Inc ADR | 19.98 | 118.18 B | -0.25 | -1.24 | 5.74 M | 114.69 M |
| STNE | Stoneco Ltd Cl A | 25.58 | 1.73 B | -0.81 | -3.07 | 4.44 M | 113.54 M |
| NTAP | Netapp Inc | 49.8948 | 33.23 B | -0.3227 | -0.64 | 2.25 M | 112.16 M |
| DPZ | Domino's Pizza Inc Common Stock | 255.3776 | 11 B | -2.7586 | -1.07 | 432.2 K | 110.37 M |
| ACB | Aurora Cannabis Inc. Common Shares | 974.40 | 331.74 M | -25.20 | -2.52 | 111.37 K | 108.52 M |
| MTCH | Match Group Inc | 67.331 | 8.88 B | -0.7285 | -1.07 | 1.61 M | 108.27 M |
| TSCO | Tractor Supply Company | 18.0896 | 18.94 B | -0.1695 | -0.93 | 5.98 M | 108.22 M |
| ETSY | Etsy Inc | 62.13 | 7.75 B | -2.90 | -4.46 | 1.72 M | 106.58 M |
| AZN | Astrazeneca Plc ADR | 63.776 | 289.14 B | -0.8157 | -1.26 | 1.67 M | 106.32 M |
| URBN | Urban Outfitters Inc | 23.56 | 7.26 B | -0.43 | -1.79 | 4.43 M | 104.32 M |
| INCY | Incyte Corp | 77.59 | 24.39 B | -4.17 | -5.1 | 1.33 M | 103.33 M |
| HSIC | Henry Schein Inc | 65.37 | 9.51 B | -0.78 | -1.18 | 1.54 M | 100.85 M |
| SNPS | Synopsys Inc | 116.22 | 86.32 B | -1.66 | -1.41 | 867.71 K | 100.85 M |
| REG | Regency Centers Corp | 49.1866 | 13.99 B | -0.9896 | -1.97 | 2.05 M | 100.79 M |
| COO | Cooper Companies | 71.1856 | 11.86 B | -0.4047 | -0.57 | 1.38 M | 98.49 M |
| MAT | Mattel Inc | 10.66 | 4.39 B | -0.18 | -1.66 | 9.24 M | 98.48 M |
| JBHT | J B Hunt Transport | 79.7339 | 20.28 B | -0.8647 | -1.07 | 1.21 M | 96.74 M |
| EVRG | Evergy Inc | 44.7351 | 20.18 B | -0.2663 | -0.59 | 2.15 M | 96 M |
| CPRT | Copart Inc | 17.62 | 29.6 B | -0.31 | -1.73 | 5.4 M | 95.15 M |
| NWL | Newell Rubbermaid Inc | 9.787 | 2.33 B | -0.4803 | -4.68 | 9.51 M | 93.08 M |
| SRPT | Sarepta Therapeutics | 118.12 | 1.91 B | -4.59 | -3.74 | 774.09 K | 91.44 M |
| IONS | Ionis Pharmaceuticals | 64.42 | 6.55 B | -0.62 | -0.95 | 1.39 M | 89.58 M |
| MRCY | Mercury Sys Inc | 69.19 | 4.48 B | -0.54 | -0.77 | 1.28 M | 88.83 M |
| RYAAY | Ryanair Hlds Plc ADR | 25.0136 | 30.71 B | -0.5104 | -2 | 3.25 M | 81.18 M |
| EXPD | Expeditors Intl | 64.7111 | 23.84 B | -0.423 | -0.65 | 1.22 M | 79.17 M |
| HST | Host Marriott Financial Trust | 14.3908 | 17.1 B | -0.2323 | -1.59 | 5.46 M | 78.63 M |
| JAZZ | Jazz Pharma Plc | 131.86 | 15.07 B | -1.39 | -1.04 | 585.8 K | 77.24 M |
| CROX | Crocs Inc | 19.57 | 6.94 B | -0.37 | -1.86 | 3.76 M | 73.52 M |
| BKR | Baker Hughes A Ge Co. Cl A | 17.9529 | 47.54 B | -0.3889 | -2.12 | 4.03 M | 72.4 M |
| NBIX | Neurocrine Bioscienc | 78.50 | 16.66 B | -0.93 | -1.17 | 919.79 K | 72.2 M |
| GH | Guardant Health Inc | 76.56 | 20.25 B | -1.13 | -1.45 | 933.75 K | 71.49 M |
| ODFL | Old Dominion Freight Line Inc | 43.3396 | 33.98 B | -0.9103 | -2.06 | 1.64 M | 71.28 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 148.0072 | 272.28 B | -2.2616 | -1.51 | 30.07 M | 4.45 B |
| JNJ | Johnson & Johnson | 108.766 | 664.95 B | -4.7538 | -4.19 | 23.25 M | 2.53 B |
| BA | Boeing Company | 342.5875 | 137.41 B | -5.9717 | -1.71 | 4.16 M | 1.43 B |
| BAC | Bank of America Corporation | 23.4052 | 341.01 B | -0.1265 | -0.54 | 49.82 M | 1.17 B |
| V | Visa Inc | 155.1636 | 789.94 B | -0.9345 | -0.6 | 6.46 M | 1 B |
| DIS | Walt Disney Company | 126.9909 | 201.59 B | -1.0135 | -0.79 | 7.75 M | 984.13 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 198.52 | 1.22 T | -1.18 | -0.59 | 4.63 M | 918.29 M |
| XOM | Exxon Mobil Corporation | 57.651 | 676.62 B | -0.3595 | -0.62 | 13.65 M | 786.66 M |
| NKE | Nike Inc | 75.6441 | 57.32 B | -2.2347 | -2.87 | 10.12 M | 765.28 M |
| HD | Home Depot | 160.091 | 342.68 B | -1.3145 | -0.81 | 4.57 M | 731.6 M |
| GOOS | Canada Goose Holdings Inc | 33.89 | 830.21 M | -15.13 | -30.86 | 20.46 M | 693.47 M |
| MRK | Merck & Company | 60.9235 | 361.73 B | -0.691 | -1.12 | 11.28 M | 687.15 M |
| XYZ | Block, Inc | 63.23 | 51.67 B | -2.59 | -3.93 | 10.39 M | 657.14 M |
| CRM | Salesforce.com Inc | 150.6778 | 175.83 B | -2.2667 | -1.48 | 4.36 M | 656.88 M |
| CVX | Chevron Corp | 86.7315 | 414.8 B | -1.1438 | -1.3 | 7.45 M | 646.26 M |
| JCI | Johnson Controls Intl | 32.84 | 81.79 B | -0.1803 | -0.55 | 17.84 M | 585.79 M |
| UBER | Uber Technologies Inc | 39.94 | 140.05 B | -1.01 | -2.47 | 14.06 M | 561.57 M |
| BMY | Bristol-Myers Squibb Company | 34.8436 | 127.02 B | -0.3686 | -1.05 | 15.91 M | 554.39 M |
| VZ | Verizon Communications Inc | 39.1602 | -0.3702 | -0.94 | 13.42 M | 525.48 M | |
| KO | Coca-Cola Company | 39.2679 | 411.56 B | -0.3958 | -1 | 12.53 M | 492.21 M |
| GPN | Global Payments Inc | 140.1354 | 25.77 B | -1.1388 | -0.81 | 3.37 M | 471.73 M |
| MMM | 3M Company | 105.8355 | 95.67 B | -1.2787 | -1.19 | 4.39 M | 464.42 M |
| SHOP | Shopify Inc | 27.268 | 194.77 B | -0.975 | -3.45 | 16.74 M | 456.41 M |
| GIS | General Mills | 37.9727 | 18.99 B | -2.2351 | -5.56 | 11.27 M | 427.83 M |
| TWLO | Twilio | 129.17 | 31.26 B | -3.78 | -2.84 | 3.3 M | 425.9 M |
| TJX | TJX Companies | 45.5018 | 148.83 B | -0.3111 | -0.68 | 9.05 M | 411.65 M |
| OXY | Occidental Petroleum Corp | 44.7518 | 56.36 B | -0.241 | -0.54 | 9.06 M | 405.25 M |
| INVH | Invitation Homes Inc | 20.7759 | 15.67 B | -0.1151 | -0.55 | 19.19 M | 398.75 M |
| TGT | Target Corporation | 66.3454 | 71.97 B | -0.9413 | -1.4 | 5.77 M | 382.96 M |
| CMG | Chipotle Mexican Grill | 13.3594 | 43.55 B | -0.242 | -1.78 | 28.54 M | 381.28 M |
| CPRI | Capri Holdings Ltd | 35.06 | 2.12 B | -3.83 | -9.85 | 10.51 M | 368.54 M |
| AZO | Autozone | 1027.54 | 51.77 B | -23.60 | -2.25 | 356.97 K | 366.8 M |
| IBM | International Business Machines | 93.0315 | 231.55 B | -0.5524 | -0.59 | 3.85 M | 358.01 M |
| TSN | Tyson Foods | 62.2264 | 21 B | -3.2875 | -5.02 | 5.74 M | 357.41 M |
| DKS | Dick's Sporting Goods Inc | 27.1421 | 12.52 B | -1.7009 | -5.9 | 13.08 M | 355.02 M |
| DG | Dollar General Corp | 108.111 | 29.51 B | -1.3228 | -1.21 | 3.2 M | 345.54 M |
| NEE | Nextera Energy | 45.3522 | 182.36 B | -0.5591 | -1.22 | 7.22 M | 327.25 M |
| TMO | Thermo Fisher Scientific Inc | 259.927 | 257.42 B | -1.5905 | -0.61 | 1.23 M | 320.41 M |
| VEEV | Veeva Systems Inc | 134.49 | 49.18 B | -5.05 | -3.62 | 2.36 M | 317.82 M |
| ANF | Abercrombie & Fitch Company | 17.4517 | 6.35 B | -6.2823 | -26.47 | 18.13 M | 316.47 M |
| SLB | Schlumberger N.V. | 29.8824 | 73.68 B | -0.2643 | -0.88 | 10.07 M | 300.98 M |
| NOW | Servicenow Inc | 264.19 | 105.84 B | -2.46 | -0.92 | 1.13 M | 297.9 M |
| HPQ | HP Inc | 14.8284 | 25.66 B | -0.5151 | -3.36 | 19.38 M | 287.45 M |
| DXC | Dxc Technology Company | 47.9157 | 2.31 B | -1.6486 | -3.33 | 5.75 M | 275.64 M |
| AXP | American Express Company | 106.7483 | 215.24 B | -1.0582 | -0.98 | 2.55 M | 272.62 M |
| EOG | Eog Resources | 65.6119 | 77.17 B | -0.5162 | -0.78 | 3.97 M | 260.77 M |
| CPAY | Corpay Inc | 260.00 | 29.89 B | -7.72 | -2.88 | 957.2 K | 248.87 M |
| STZ | Constellation Brands Inc | 167.5434 | 24.02 B | -4.7363 | -2.75 | 1.48 M | 248.58 M |
| PVH | Phillips-Van Heusen Corp | 98.2219 | 4.15 B | -6.5811 | -6.28 | 2.5 M | 246.02 M |
| NVS | Novartis Ag ADR | 66.0203 | 307 B | -0.854 | -1.28 | 3.68 M | 243.12 M |
| PM | Philip Morris International Inc | 56.6362 | 308.42 B | -0.2862 | -0.5 | 4.28 M | 242.52 M |
| AMT | American Tower Corp | 166.5162 | 87.55 B | -1.1756 | -0.7 | 1.45 M | 241.2 M |
| MCK | Mckesson Corp | 119.2727 | 122.48 B | -4.4802 | -3.62 | 2.02 M | 241.11 M |
| BURL | Burlington Stores Inc | 146.00 | 15.5 B | -1.89 | -1.28 | 1.61 M | 235.43 M |
| SPG | Simon Property Group | 112.7764 | 86.71 B | -2.8408 | -2.46 | 2.07 M | 233.13 M |
| LIN | Linde Plc | 165.0981 | -1.1727 | -0.71 | 1.41 M | 232.03 M | |
| BSX | Boston Scientific Corp | 38.07 | 61.96 B | -0.38 | -0.99 | 6.05 M | 230.42 M |
| EL | Estee Lauder Companies | 150.0657 | 39.88 B | -2.3509 | -1.54 | 1.53 M | 229.52 M |
| SUI | Sun Communities | 99.0142 | 14.93 B | -2.6107 | -2.57 | 2.28 M | 226.04 M |
| F | Ford Motor Company | 6.9456 | 49.68 B | -0.0501 | -0.72 | 32.26 M | 224.08 M |
| NSC | Norfolk Southern Corp | 169.3476 | 71.86 B | -2.1517 | -1.25 | 1.29 M | 217.81 M |
| EW | Edwards Lifesciences Corp | 55.74 | 58.73 B | -0.6867 | -1.22 | 3.79 M | 211.22 M |
| ITW | Illinois Tool Works Inc | 119.6579 | 79.85 B | -0.8293 | -0.69 | 1.73 M | 206.57 M |
| DAL | Delta Air Lines Inc | 50.567 | 57.37 B | -0.6368 | -1.24 | 3.93 M | 198.71 M |
| SYF | Synchrony Financial | 28.969 | 23.99 B | -0.1938 | -0.66 | 6.79 M | 196.7 M |
| AOS | Smith A.O. Corp | 35.9716 | 8.67 B | -1.6244 | -4.32 | 5.46 M | 196.4 M |
| APH | Amphenol Corp | 20.5049 | 184.18 B | -0.2668 | -1.28 | 9.37 M | 192.23 M |
| WM | Waste Management | 95.5935 | 93.95 B | -0.829 | -0.86 | 2.01 M | 192.11 M |
| KSS | Kohl's Corp | 34.1848 | 2.61 B | -0.4061 | -1.17 | 5.56 M | 189.99 M |
| DHI | D.R. Horton | 40.5041 | 41.33 B | -0.5868 | -1.43 | 4.6 M | 186.28 M |
| TRV | The Travelers Companies Inc | 125.1025 | 80.98 B | -1.0435 | -0.83 | 1.48 M | 185.76 M |
| BBY | Best Buy Company | 48.9644 | 20.9 B | -0.6525 | -1.32 | 3.67 M | 179.75 M |
| ZTS | Zoetis Inc Cl A | 95.067 | 32.81 B | -0.8177 | -0.85 | 1.88 M | 179.02 M |
| D | Dominion Resources | 55.3573 | 60.34 B | -0.758 | -1.35 | 3.16 M | 174.87 M |
| KEYS | Keysight Technologies Inc Comm | 71.42 | 46.33 B | -1.71 | -2.34 | 2.43 M | 173.25 M |
| ELAN | Elanco Animal Health Inc | 31.74 | 12.86 B | -0.23 | -0.72 | 5.4 M | 171.48 M |
| AME | Amtek Inc | 79.6035 | 52.44 B | -0.5155 | -0.64 | 2.14 M | 170.44 M |
| AIG | American International Group | 43.1261 | 40.31 B | -0.3759 | -0.86 | 3.95 M | 170.25 M |
| CP | Canadian Pacific Railway | 41.7348 | 80.15 B | -0.5959 | -1.41 | 4.04 M | 168.55 M |
| LUV | Southwest Airlines Company | 45.2505 | 21.76 B | -0.4291 | -0.94 | 3.7 M | 167.57 M |
| VFC | V.F. Corp | 67.335 | 8.01 B | -0.4258 | -0.63 | 2.49 M | 167.46 M |
| DRI | Darden Restaurants | 95.7762 | 25.61 B | -1.8175 | -1.86 | 1.75 M | 167.23 M |
| GD | General Dynamics Corp | 138.844 | 95.68 B | -1.1548 | -0.82 | 1.2 M | 167.18 M |
| FE | Firstenergy Corp | 31.0731 | 26.88 B | -0.4928 | -1.56 | 5.3 M | 164.76 M |
| MCO | Moody's Corp | 175.9553 | 87.19 B | -1.096 | -0.62 | 933.27 K | 164.21 M |
| BX | Blackstone Inc | 30.8729 | 148.61 B | -0.3207 | -1.03 | 5.28 M | 163.14 M |
| KR | Kroger Company | 16.6772 | 39.98 B | -0.4272 | -2.5 | 9.71 M | 161.86 M |
| NOC | Northrop Grumman Corp | 273.0692 | 74.59 B | -1.9811 | -0.72 | 582 K | 158.93 M |
| W | Wayfair Inc | 141.56 | 15.29 B | -3.17 | -2.19 | 1.1 M | 155.42 M |
| ANET | Arista Networks Inc | 15.4688 | 215.79 B | -0.365 | -2.31 | 9.97 M | 154.2 M |
| ETN | Eaton Corp | 65.9428 | 132.76 B | -0.5234 | -0.79 | 2.34 M | 154.17 M |
| DUK | Duke Energy Corp | 65.5919 | 99.63 B | -1.0014 | -1.5 | 2.32 M | 152.11 M |
| RL | Ralph Lauren Corp | 92.7965 | 22.44 B | -1.7773 | -1.88 | 1.63 M | 151.05 M |
| NIO | Nio Inc ADR | 3.61 | 8.49 B | -0.39 | -9.75 | 41.69 M | 150.5 M |
| IBN | Icici Bank Ltd ADR | 11.394 | 121.68 B | -0.328 | -2.8 | 13.13 M | 149.56 M |
| KTB | Kontoor Brands Inc | 25.9698 | 4.21 B | -2.6073 | -9.12 | 5.73 M | 148.88 M |
| QSR | Restaurant Brands International | 51.7243 | 35.56 B | -1.7492 | -3.27 | 2.87 M | 148.45 M |
| RIO | Rio Tinto Plc ADR | 34.2153 | 136.19 B | -0.7144 | -2.05 | 4.24 M | 145 M |
| ETR | Entergy Corp | 37.5466 | 52.82 B | -0.4985 | -1.31 | 3.74 M | 140.3 M |
| PLD | Prologis Inc | 60.3068 | 123.44 B | -1.0058 | -1.64 | 2.31 M | 139.29 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ENB | Enbridge Inc | 31.7236 | -0.6642 | -2.05 | 6.04 M | 191.76 M | |
| BMO | Bank of Montreal | 71.9631 | -1.9291 | -2.61 | 2.56 M | 184.13 M | |
| RY | Royal Bank of Canada | 78.6286 | -1.0646 | -1.34 | 2.28 M | 178.92 M | |
| GOOS | Canada Goose Holdings Inc | 45.94 | -20.69 | -31.05 | 3.74 M | 171.65 M | |
| TD | Toronto-Dominion Bank | 55.3773 | -0.8031 | -1.43 | 3.07 M | 170.2 M | |
| WEED | Canopy Growth Corp | 571.90 | -30.40 | -5.05 | 250.46 K | 143.24 M | |
| CNR | Canadian National Railway Co. | 105.041 | -1.9745 | -1.85 | 1.12 M | 117.39 M | |
| SHOP | Shopify Inc | 36.785 | -1.357 | -3.56 | 2.91 M | 107.01 M | |
| TRP | TC Energy Corp | 40.1022 | -0.648 | -1.59 | 1.99 M | 79.84 M | |
| CP | Canadian Pacific Kansas City Ltd | 56.2968 | -0.7908 | -1.39 | 1.35 M | 75.92 M | |
| TRI | Thomson Reuters Corp | 75.1192 | -1.9356 | -2.51 | 974.54 K | 73.21 M | |
| NA | National Bank of Canada | 46.8313 | -0.2875 | -0.61 | 1.28 M | 60.13 M | |
| MG | Magna International Inc | 46.9321 | -0.8955 | -1.87 | 1.25 M | 58.8 M | |
| GIB-A | CGI Inc | 97.559 | -1.1694 | -1.18 | 534.53 K | 52.15 M | |
| PD | Precision Drilling Corp | 48.80 | -1.60 | -3.17 | 1.01 M | 49.34 M | |
| QSR | Restaurant Brands International Inc | 69.8712 | -2.3533 | -3.26 | 678.7 K | 47.42 M | |
| ACB | Aurora Cannabis Inc | 1315.20 | -42.00 | -3.09 | 34.33 K | 45.15 M | |
| BN | Brookfield Corporation | 20.5609 | -0.2294 | -1.1 | 2.07 M | 42.65 M | |
| CSU | Constellation Software Inc | 1044.3083 | -26.7904 | -2.5 | 39.1 K | 40.83 M | |
| AC | Air Canada | 40.51 | -0.21 | -0.52 | 1.01 M | 40.83 M | |
| L | Loblaw CO | 14.814 | -0.2576 | -1.71 | 2.7 M | 40.02 M | |
| PPL | Pembina Pipeline Corp | 27.7582 | -0.3921 | -1.39 | 1.4 M | 38.99 M | |
| BHC | Bausch Health Companies Inc | 29.83 | -0.60 | -1.97 | 1.17 M | 34.87 M | |
| ATRL | Atkinsrealis Group Inc | 23.7967 | -0.7974 | -3.24 | 1.37 M | 32.57 M | |
| GIL | Gildan Activewear Inc | 43.6947 | -0.2671 | -0.61 | 727.4 K | 31.78 M | |
| T | Telus Corp | 16.819 | -0.1309 | -0.77 | 1.61 M | 27.07 M | |
| WCN | Waste Connections Inc | 119.151 | -0.7493 | -0.62 | 225.7 K | 26.89 M | |
| DOL | Dollarama Inc | 42.0708 | -0.4794 | -1.13 | 526.4 K | 22.15 M | |
| MX | Methanex Corp | 51.3981 | -0.6453 | -1.24 | 422.99 K | 21.74 M | |
| CAE | Cae Inc | 33.2296 | -0.523 | -1.55 | 609.35 K | 20.25 M | |
| QBR-B | Quebecor Inc | 24.9059 | -0.1826 | -0.73 | 799.4 K | 19.91 M | |
| CTC-A | Canadian Tire Corporation Limited | 105.2623 | -0.5442 | -0.51 | 170 K | 17.89 M | |
| CRON | Cronos Group Inc | 20.55 | -0.96 | -4.46 | 836.5 K | 17.19 M | |
| WFG | West Fraser Timber CO Ltd | 47.5648 | -0.7369 | -1.53 | 333.2 K | 15.85 M | |
| TFII | Tfi International Inc | 36.8154 | -1.5103 | -3.94 | 425.62 K | 15.67 M | |
| FTT | Finning Intl | 17.9329 | -0.5851 | -3.16 | 822.49 K | 14.75 M | |
| OTEX | Open Text Corp | 45.1476 | -0.6364 | -1.39 | 321.4 K | 14.51 M | |
| LABS | Medipharm Labs Corp | 5.63 | -0.41 | -6.79 | 2.53 M | 14.22 M | |
| BB | Blackberry Ltd | 10.67 | -0.20 | -1.84 | 1.31 M | 13.95 M | |
| DSG | Descartes Sys | 54.59 | -0.91 | -1.64 | 254.55 K | 13.9 M | |
| KEY | Keyera Corp | 18.4591 | -0.5255 | -2.77 | 732.33 K | 13.52 M | |
| NFI | Nfi Group Inc. | 28.9646 | -0.5409 | -1.83 | 465.48 K | 13.48 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 24.8679 | -0.21 | -0.84 | 525.02 K | 13.06 M | |
| DOO | Brp Inc | 34.1541 | -1.379 | -3.88 | 369.3 K | 12.61 M | |
| ATZ | Aritzia Inc | 18.25 | -0.46 | -2.46 | 686.8 K | 12.53 M | |
| WSP | WSP Global Inc | 65.9405 | -1.356 | -2.01 | 189.83 K | 12.52 M | |
| FSV | Firstservice Corp | 116.7708 | -1.9994 | -1.68 | 103 K | 12.03 M | |
| WN | George Weston Limited | 30.0775 | -0.2776 | -0.91 | 381.5 K | 11.47 M | |
| CCL-B | CCL Industries Inc | 55.4205 | -0.468 | -0.84 | 203.99 K | 11.31 M | |
| SAP | Saputo Inc | 38.3535 | -0.4099 | -1.06 | 292.2 K | 11.21 M | |
| TOY | Spin Master Corp | 39.5221 | -0.8356 | -2.07 | 272.9 K | 10.79 M | |
| ONEX | Onex Corp | 74.7481 | -0.9468 | -1.25 | 140.23 K | 10.48 M | |
| K | Kinross Gold Corp | 3.8704 | -0.045 | -1.15 | 2.44 M | 9.43 M | |
| KXS | Kinaxis Inc | 78.14 | -1.08 | -1.36 | 113.3 K | 8.85 M | |
| BYD | Boyd Group Services Inc | 157.2384 | -1.9642 | -1.23 | 56 K | 8.81 M | |
| GEI | Gibson Energy Inc | 13.9752 | -0.0941 | -0.67 | 622.36 K | 8.7 M | |
| PXT | Parex Resources Inc | 15.0003 | -0.1008 | -0.67 | 573.9 K | 8.61 M | |
| OGI | Organigram Holdings Inc | 41.40 | -1.00 | -2.36 | 205.82 K | 8.52 M | |
| BBD-B | Bombardier Inc Series B | 51.25 | -0.50 | -0.97 | 157.87 K | 8.09 M | |
| AQN | Algonquin Power and Utilities Corp | 10.7511 | -0.0816 | -0.75 | 747.88 K | 8.04 M | |
| CWEB | Charlotte's Web Holdings Inc | 18.95 | -0.98 | -4.92 | 400.6 K | 7.59 M | |
| CHR | Chorus Aviation Inc | 48.6344 | -0.6484 | -1.32 | 153.13 K | 7.45 M | |
| HR-UN | H&R Real Estate Investment Trust | 17.1496 | -0.0975 | -0.57 | 428.27 K | 7.34 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 20.0629 | -0.3658 | -1.79 | 354.49 K | 7.11 M | |
| TA | Transalta Corp | 7.6085 | -0.2121 | -2.71 | 912.64 K | 6.94 M | |
| CFP | Canfor Corp | 9.14 | -0.37 | -3.89 | 654.1 K | 5.98 M | |
| IMG | Iamgold Corp | 3.11 | -0.11 | -3.42 | 1.88 M | 5.86 M | |
| CPX | Capital Power Corp | 20.4035 | -0.1424 | -0.69 | 285.92 K | 5.83 M | |
| AIM | Aimia Inc | 3.0428 | -0.1896 | -5.87 | 1.88 M | 5.72 M | |
| STN | Stantec Inc | 29.1239 | -0.4904 | -1.66 | 196.23 K | 5.72 M | |
| CGX | Cineplex Inc | 23.1344 | -0.3891 | -1.65 | 230.09 K | 5.32 M | |
| ATS | Ats Corp | 20.15 | -0.43 | -2.09 | 260.1 K | 5.24 M | |
| MFI | Maple Leaf Foods | 20.4331 | -0.549 | -2.62 | 256.07 K | 5.23 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 16.7436 | -0.139 | -0.82 | 311.65 K | 5.22 M | |
| LNR | Linamar Corp | 40.9621 | -0.4396 | -1.06 | 117.2 K | 4.8 M | |
| ELD | Eldorado Gold | 4.7521 | -0.1398 | -2.86 | 963.83 K | 4.58 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 9.3304 | -0.0896 | -0.95 | 487.56 K | 4.55 M | |
| EFX | Enerflex Ltd | 14.5884 | -0.0805 | -0.55 | 310.7 K | 4.53 M | |
| RUS | Russel Metals | 15.1341 | -0.5007 | -3.2 | 294.2 K | 4.45 M | |
| CJT | Cargojet Inc | 77.2487 | -1.517 | -1.93 | 57.1 K | 4.41 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 15.1262 | -0.1164 | -0.76 | 289.05 K | 4.37 M | |
| D-UN | Dream Office Real Estate Investment Trust | 41.652 | -0.2497 | -0.6 | 104.69 K | 4.36 M | |
| RBA | Rb Global Inc | 39.2136 | -0.5186 | -1.31 | 109.17 K | 4.28 M | |
| PSI | Pason Systems Inc | 13.7899 | -0.3473 | -2.46 | 289.53 K | 3.99 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 29.7334 | -0.1653 | -0.55 | 134.1 K | 3.99 M | |
| GRT-UN | Granite Real Estate Investment Trust | 45.4348 | -0.8117 | -1.76 | 85.14 K | 3.87 M | |
| CSH-UN | Chartwell Retirement Residences | 10.3173 | -0.1553 | -1.48 | 341.15 K | 3.52 M | |
| SSRM | Ssr Mining Inc | 14.1933 | -0.2394 | -1.66 | 245.3 K | 3.48 M | |
| EFN | Element Fleet Management Corp | 8.6227 | -0.0523 | -0.6 | 399.53 K | 3.45 M | |
| BBD-A | Bombardier Inc | 52.50 | -1.00 | -1.87 | 64.57 K | 3.39 M | |
| IFP | Interfor Corp | 11.0903 | -0.1784 | -1.58 | 294.9 K | 3.27 M | |
| KEL | Kelt Exploration Ltd | 4.69 | -0.03 | -0.64 | 670.5 K | 3.14 M | |
| BU | Burcon Nutrascience Corp | 13.7304 | -11.5798 | -45.75 | 219.84 K | 3.02 M | |
| PAAS | Pan American Silver Corp | 12.3695 | -0.0978 | -0.78 | 238.31 K | 2.95 M | |
| ERO | Ero Copper Corp | 16.42 | -0.11 | -0.67 | 172.2 K | 2.83 M | |
| CGY | Calian Group Ltd | 29.0501 | -0.156 | -0.53 | 93.97 K | 2.73 M | |
| BLDP | Ballard Power Systems Inc | 5.32 | -0.43 | -7.48 | 510.11 K | 2.71 M | |
| GSY | Goeasy Ltd | 38.0345 | -0.8359 | -2.15 | 66.69 K | 2.54 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 7.9718 | -0.1434 | -1.77 | 312.43 K | 2.49 M | |
| TXG | Torex Gold Resources Inc | 11.4407 | -0.1992 | -1.71 | 203.99 K | 2.33 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 46.6679 | 43.99 B | -0.2922 | -0.62 | 70.3 K | 3.28 M |
| AFIIQ | Armstrong Flooring Inc | 11.10 | 2.18 K | -0.36 | -3.14 | 233.5 K | 2.59 M |
| HYREQ | HyreCar Inc. | 4.04 | -0.18 | -4.27 | 237.92 K | 961.2 K | |
| SHWZ | Medicine Man Technologies Inc | 3.75 | -0.12 | -3.1 | 233.49 K | 875.58 K | |
| ZVOI | Zovio Inc | 4.23 | 137.92 K | -0.18 | -4.08 | 166.51 K | 704.33 K |
| GAMI | GAMCO Investors Inc | 15.2207 | 536.94 M | -0.474 | -3.02 | 17.6 K | 267.88 K |
| SIMPQ | Simply Inc | 24.10 | 1.55 K | -0.70 | -2.82 | 8.08 K | 194.68 K |
| GXXM | GEX Management Inc | 40000.00 | 184.91 K | -10000.00 | -20 | 3 | 120 K |
| GTCH | GBT Technologies Inc | 612.25 | 2.44 M | -27.75 | -4.34 | 157 | 96.12 K |
| CYRNQ | CYRNQ | 37.40 | 799 | -0.20 | -0.53 | 1.97 K | 73.83 K |
| YVRLF | Liquid Media Group Ltd. | 11.08 | 482 | -0.98 | -8.13 | 5.06 K | 56.08 K |
| MMMM | Quad M Solutions Inc | 10.10 | -0.07 | -0.69 | 5 K | 50.5 K | |
| SGMD | Sugarmade Inc | 6.00 | 6.6 K | -0.36 | -5.66 | 4.63 K | 27.76 K |
| AJYG | AJ1G Inc | 324.00 | 6.47 M | -100.80 | -23.73 | 85 | 27.54 K |
| EWLL | eWellness Healthcare Corporation | 4.29 | -0.21 | -4.67 | 4.46 K | 19.12 K | |
| TRLFF | True Leaf Brands Inc | 3.0942 | -0.0243 | -0.78 | 5.21 K | 16.12 K | |
| MDLM | Medley Management Inc | 24.1942 | 612 | -0.3795 | -1.54 | 664 | 16.06 K |
| LIFD | LFTD Partners Inc | 3.51 | 1.63 M | -0.90 | -20.41 | 4.1 K | 14.39 K |
| MMEX | MMEX Resources Corporation | 95.50 | 2.23 M | -24.50 | -20.42 | 125 | 11.94 K |
| STMH | Stem Holdings Inc | 134.00 | -16.00 | -10.67 | 78 | 10.45 K | |
| MALG | Microalliance Group Inc. | 19.20 | 913.97 M | -1.50 | -7.25 | 163 | 3.13 K |
| WEXPF | Western Exploration Inc | 43.596 | 24.77 M | -0.3633 | -0.83 | 6 | 261.58 |
| TMGI | The Marquie Group Inc | 600000.00 | 102.17 K | -40000.00 | -6.25 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BFM | Bedford Metals Corp. | 3.8636 | -0.0909 | -2.3 | 68.13 K | 263.24 K | |
| DHB | Delivra Health Brands Inc. | 8.20 | -0.20 | -2.38 | 29.63 K | 242.97 K | |
| CNVI | Conavi Medical Corp. | 3.47 | -0.29 | -7.71 | 45.55 K | 158.04 K | |
| QST | Questor Technology Inc | 5.05 | -0.10 | -1.94 | 30.1 K | 152.01 K | |
| COV | Covalon Technologies Ltd | 4.4333 | -0.4387 | -9 | 17.1 K | 75.81 K | |
| ARU | Aurania Resources Ltd | 3.37 | -0.26 | -7.16 | 15.56 K | 52.43 K | |
| EBM | Eastwood Bio-Medical Canada Inc | 3.40 | -0.20 | -5.56 | 7.8 K | 26.52 K | |
| RX | BioSyent Inc | 7.4007 | -0.2342 | -3.07 | 1.9 K | 14.06 K | |
| GSD | Devonian Health Group Inc | 12.60 | -0.90 | -6.67 | 762 | 9.6 K | |
| BCF | Builders Capital Mortgage Corp | 5.1176 | -0.0473 | -0.92 | 1.8 K | 9.21 K | |
| BKM | Pacific Booker Minerals Inc | 3.50 | -0.15 | -4.11 | 2 K | 7 K | |
| NXS | Nexus Gold Corp | 20.00 | -1.25 | -5.88 | 312 | 6.24 K | |
| MGMA | Magma Silver Corp. | 3.20 | -0.80 | -20 | 751 | 2.4 K | |
| CTEK | CLEANTEK Industries Inc | 5.2941 | -0.5883 | -10 | 221 | 1.17 K | |
| VRB | Vanadiumcorp Resource Inc | 6.50 | -1.00 | -13.33 | 60 | 390 | |
| KNOX | Vault Strategic Mining Corp. | 3.50 | -0.50 | -12.5 | 45 | 157.5 | |
| GIP | Green Impact Partners Inc | 5.00 | -2.50 | -33.33 | 10 | 50 | |
| CGNT | Copper Giant Resources Corp. | 5.00 | -0.25 | -4.76 | 10 | 50 | |
| TNX | TenX Protocols Inc. | 167.7004 | -2.40 | -1.41 | 0 | 0 |