Losers for 10 June 2019 from 00:00:00 until 23:59:59
Losers for 10 June 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 63.4564 | 56.76 B | -1.1468 | -1.78 | 1.47 M | 93.12 M |
| NOG | Northern Oil and Gas | 16.1087 | 2.43 B | -0.1619 | -1 | 702.64 K | 11.32 M |
| NG | Novagold Resources Inc | 4.08 | 2.81 B | -0.13 | -3.09 | 1.23 M | 5.03 M |
| GTE | Gran Tierra Energy Inc | 19.70 | 333.28 M | -0.20 | -1.01 | 227.43 K | 4.48 M |
| CQP | Cheniere Energy Partners LP | 26.8916 | 27.77 B | -0.4169 | -1.53 | 164.37 K | 4.42 M |
| REI | Ring Energy Inc | 3.77 | 289.2 M | -0.05 | -1.31 | 740.5 K | 2.79 M |
| MTNB | Matinas Biopharma Hl | 41.69 | 1.17 M | -0.81 | -1.91 | 19.28 K | 803.74 K |
| OGEN | Oragenics Inc | 846.00 | 1.58 M | -18.00 | -2.08 | 338 | 285.95 K |
| PLX | Protalix Biotherapeutics | 4.681 | 204.65 M | -0.319 | -6.38 | 54.05 K | 253.01 K |
| REED | Reed's, Inc. | 1071.00 | 11.98 M | -6.00 | -0.56 | 224 | 239.9 K |
| TOPS | Top Ships Inc | 57600.00 | 2.44 M | -1200.00 | -2.04 | 3 | 172.8 K |
| CANF | Can-Fite Biopharma Ltd ADR | 576.00 | 4.91 M | -16.00 | -2.7 | 250 | 144 K |
| INTT | Intest Corp | 4.93 | 171.48 M | -0.04 | -0.8 | 25.59 K | 126.17 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 23.7052 | -0.1212 | -0.51 | 3.46 K | 82.04 K | |
| GRF | Eagle Capital Growth Fund | 5.0374 | 39.68 M | -0.0659 | -1.29 | 15.9 K | 80.09 K |
| APT | Alpha Pro Tech | 3.59 | 55.32 M | -0.03 | -0.83 | 18.82 K | 67.55 K |
| CPHI | China Pharma Holdings | 28.00 | 24.52 M | -1.20 | -4.11 | 1.8 K | 50.43 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.0797 | 756.38 M | -0.0276 | -0.89 | 16.1 K | 49.58 K |
| AMBO | Ambow Education Holding Ltd ADR | 42.70 | 4.23 M | -3.30 | -7.17 | 1.12 K | 48.04 K |
| CVR | Chicago Rivet & Machine Company | 24.575 | 10.15 M | -0.1356 | -0.55 | 1.3 K | 31.95 K |
| NNVC | Nanoviricides Inc | 4.80 | 33.71 M | -0.20 | -4 | 6.61 K | 31.73 K |
| AIRI | Air Industries Group Inc | 10.10 | 13.6 M | -0.50 | -4.72 | 3.14 K | 31.67 K |
| MHH | Mastech Holdings Inc | 5.1031 | 75.9 M | -0.0769 | -1.48 | 6.12 K | 31.25 K |
| ENSV | Enservco Corpporation | 6.45 | 29.09 K | -0.084 | -1.29 | 3.33 K | 21.45 K |
| AUMN | Golden Minerals Company | 6.5525 | 3.4 M | -0.5425 | -7.65 | 3.25 K | 21.26 K |
| WYY | Widepoint Corp | 4.30 | 62.89 M | -0.126 | -2.85 | 4.33 K | 18.63 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 18.744 | -1.1863 | -5.95 | 400 | 7.5 K | |
| USBC | USBC, Inc. | 59.20 | 143.62 M | -0.40 | -0.67 | 110 | 6.51 K |
| ITP | IT Tech Packaging Inc | 7.839 | 1.96 M | -1.191 | -13.19 | 727 | 5.7 K |
| IPB | Merrill Lynch & Company | 18.121 | -0.205 | -1.12 | 250 | 4.53 K | |
| FISK | Empire State Realty Op LP Se | 13.3153 | 1.41 B | -0.1221 | -0.91 | 335 | 4.46 K |
| MI | Nft Limited Class A Ordinary Share | 27.50 | 25.63 M | -2.85 | -9.39 | 100 | 2.75 K |
| REPX | Riley Exploration Permian Inc | 8.4328 | 912.07 M | -0.1138 | -1.33 | 289 | 2.44 K |
| BRBS | Blue Ridge Bankshare | 11.2013 | 357.85 M | -1.0928 | -8.89 | 100 | 1.12 K |
| OPHC | Optimumbank Hlds | 3.6813 | 111.53 M | -0.0787 | -2.09 | 294 | 1.08 K |
| PAAI | Paradium AI, Inc. | 9.02 | 42.54 M | -0.44 | -4.65 | 14 | 126.28 |
| SING | Singlepoint | 867357.6875 | 7.98 K | -46800.00 | -5.12 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 47.1284 | -1.0473 | -2.17 | 95 | 4.48 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 53.26 | 633.83 B | -0.73 | -1.35 | 687.15 K | 36.6 M |
| BZ | Brent Crude | 62.29 | -1.00 | -1.58 | 278.49 K | 17.35 M | |
| KC | Coffee | 98.60 | -2.35 | -2.33 | 46.62 K | 4.6 M | |
| SI | Silver | 14.639 | 1.07 B | -0.334 | -2.23 | 94.69 K | 1.39 M |
| ZB | U.S. Treasury Bond Futures | 154.125 | -1.0625 | -0.68 | 3.97 K | 611.72 K | |
| CPO | Palm Oil | 480.75 | -7.00 | -1.44 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 11.171 | -0.074 | -0.66 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 65.62 | 158.08 M | -3.07 | -4.47 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASTI | Ascent Solar Technologies | 120000.00 | 16.98 M | -40000.00 | -25 | 15.7 M | 1.88 T |
| NFLX | Netflix Inc | 35.201 | 260.38 B | -0.886 | -2.46 | 78.1 M | 2.75 B |
| ROKU | Roku Inc | 100.61 | 23.93 B | -1.26 | -1.24 | 10.37 M | 1.04 B |
| SBUX | Starbucks Corporation | 70.6412 | 120.18 B | -0.4742 | -0.67 | 8.1 M | 572.39 M |
| VZ | Verizon Communications Inc | 37.7939 | 189.37 B | -0.7336 | -1.9 | 14.96 M | 565.22 M |
| HON | Honeywell International Inc. Common Stock | 140.3626 | 69.74 B | -0.8031 | -0.57 | 3.2 M | 449.13 M |
| LULU | Lululemon Athletica | 171.35 | 12.83 B | -1.14 | -0.66 | 1.93 M | 330.86 M |
| TNDM | Tandem Diabetes Care | 66.92 | 1.18 B | -4.78 | -6.67 | 4.71 M | 315.1 M |
| ROST | Ross Stores Inc | 91.7777 | 74.13 B | -0.8475 | -0.91 | 2.61 M | 239.17 M |
| REGN | Regeneron Pharmaceuticals | 302.2084 | 93.55 B | -2.4534 | -0.81 | 726 K | 219.4 M |
| EXPE | Expedia Group Inc | 119.3294 | 30.76 B | -0.8331 | -0.69 | 1.47 M | 175.2 M |
| AAL | American Airlines Group | 30.4407 | 8.73 B | -0.1583 | -0.52 | 5.45 M | 165.88 M |
| SNY | Sanofi-Aventis S.A. ADR | 34.4629 | 112.71 B | -0.4741 | -1.36 | 4.57 M | 157.61 M |
| LYFT | Lyft Inc Class A | 56.76 | 6.47 B | -2.50 | -4.22 | 2.68 M | 151.96 M |
| EXC | Exelon Corp | 27.8342 | 47.21 B | -0.2134 | -0.76 | 5.24 M | 145.91 M |
| DPZ | Domino's Pizza Inc Common Stock | 259.8924 | 11 B | -4.0091 | -1.52 | 541.3 K | 140.68 M |
| UAL | United Airlines Holdings Inc | 82.67 | 36.63 B | -0.60 | -0.72 | 1.7 M | 140.36 M |
| AEP | American Electric Power Company | 70.1454 | 68.9 B | -0.4098 | -0.58 | 1.96 M | 137.25 M |
| Z | Zillow Group Cl C | 46.09 | 6.66 B | -0.45 | -0.97 | 2.6 M | 119.93 M |
| INCY | Incyte Corp | 76.80 | 24.39 B | -4.03 | -4.99 | 1.46 M | 112.19 M |
| DBX | Dropbox Inc | 22.74 | 7.54 B | -0.29 | -1.26 | 4.86 M | 110.59 M |
| CPB | Campbell Soup Company | 32.7541 | 6.9 B | -0.8343 | -2.48 | 3.26 M | 106.79 M |
| TSCO | Tractor Supply Company | 19.5237 | 18.94 B | -0.2606 | -1.32 | 5.31 M | 103.59 M |
| GH | Guardant Health Inc | 90.27 | 20.25 B | -0.58 | -0.64 | 1.08 M | 97.61 M |
| PFG | Principal Financial Group Inc | 42.1736 | 23.55 B | -0.5244 | -1.23 | 1.86 M | 78.63 M |
| MTCH | Match Group Inc | 68.312 | 8.88 B | -0.6411 | -0.93 | 1.15 M | 78.48 M |
| AMRN | Amarin Corp ADR | 361.60 | 488.11 M | -2.20 | -0.6 | 202.15 K | 73.1 M |
| GT | Goodyear Tire Rubber | 14.3164 | 1.26 B | -0.1161 | -0.8 | 4.88 M | 69.89 M |
| TREE | Lendingtree Inc | 396.44 | 519.7 M | -2.67 | -0.67 | 174.22 K | 69.07 M |
| NTNX | Nutanix Inc | 27.86 | 15.92 B | -0.16 | -0.57 | 2.43 M | 67.65 M |
| JAZZ | Jazz Pharma Plc | 129.15 | 15.07 B | -1.82 | -1.39 | 494.9 K | 63.92 M |
| SRPT | Sarepta Therapeutics | 120.78 | 1.91 B | -3.12 | -2.52 | 519.28 K | 62.72 M |
| URBN | Urban Outfitters Inc | 23.05 | 7.26 B | -0.28 | -1.2 | 2.65 M | 60.98 M |
| QURE | Uniqure N.V. | 74.98 | 1.52 B | -0.57 | -0.75 | 796.96 K | 59.76 M |
| EVRG | Evergy Inc | 46.1862 | 20.18 B | -0.4939 | -1.06 | 1.25 M | 57.84 M |
| CASY | Casey's General Stor | 127.4122 | 25.42 B | -0.8236 | -0.64 | 449.18 K | 57.23 M |
| SBGI | Sinclair Brdcst A | 36.2028 | 990.23 M | -0.3059 | -0.84 | 1.53 M | 55.36 M |
| ICUI | I C U Medical Inc | 227.70 | 4.3 B | -2.49 | -1.08 | 236.31 K | 53.81 M |
| ERIC | Ericsson ADR | 7.831 | 33.25 B | -0.2427 | -3.01 | 6.86 M | 53.75 M |
| WEN | Wendys Company | 15.1694 | 1.55 B | -0.2957 | -1.91 | 3.52 M | 53.42 M |
| ZG | Zillow Grp Inc Cl A | 45.29 | 6.85 B | -0.51 | -1.11 | 1.17 M | 53.05 M |
| ENPH | Enphase Energy Inc | 16.19 | 3.77 B | -0.17 | -1.04 | 3.25 M | 52.59 M |
| NWL | Newell Rubbermaid Inc | 10.4871 | 2.33 B | -0.1385 | -1.3 | 4.98 M | 52.21 M |
| XTIA | Xti Aerospace Inc | 59.51 | 34.27 M | -2.98 | -4.77 | 825.77 K | 49.14 M |
| EXEL | Exelixis Inc | 19.87 | 16.98 B | -0.33 | -1.63 | 2.17 M | 43.02 M |
| WING | Wingstop Inc | 80.8008 | 4.42 B | -0.9125 | -1.12 | 528.4 K | 42.7 M |
| MRNA | Moderna | 15.67 | 101.48 B | -1.85 | -10.56 | 2.57 M | 40.27 M |
| RGLD | Royal Gold Inc | 85.3056 | 22.46 B | -1.8484 | -2.12 | 444.8 K | 37.94 M |
| ACGL | Arch Capital Grp Ltd | 33.6808 | 34.92 B | -0.2092 | -0.62 | 1.05 M | 35.53 M |
| RYAAY | Ryanair Hlds Plc ADR | 24.6271 | 30.71 B | -0.2702 | -1.09 | 1.41 M | 34.74 M |
| ARWR | Arrowhead Pharma | 26.54 | 8.22 B | -0.51 | -1.89 | 1.28 M | 33.94 M |
| CROX | Crocs Inc | 19.24 | 6.94 B | -0.21 | -1.08 | 1.76 M | 33.92 M |
| NVCR | Novocure Ltd Ord Sh | 54.89 | 1.55 B | -0.78 | -1.4 | 611.5 K | 33.57 M |
| BAND | Bandwidth Inc | 73.20 | 1.31 B | -3.46 | -4.51 | 446.65 K | 32.69 M |
| JACK | Jack IN The Box Inc | 74.7409 | 270.24 M | -1.0336 | -1.36 | 421.14 K | 31.48 M |
| NICE | Nice Ltd ADR | 137.76 | 5.52 B | -1.51 | -1.08 | 223.86 K | 30.84 M |
| CACC | Credit Acceptance | 489.14 | 5.37 B | -2.48 | -0.5 | 60.55 K | 29.62 M |
| CHRD | Chord Energy Corp | 3.0106 | 7.33 B | -0.1327 | -4.22 | 9.71 M | 29.25 M |
| KTOS | Kratos Defns | 21.69 | 6.61 B | -0.69 | -3.08 | 1.34 M | 29.12 M |
| INGN | Inogen Inc | 64.61 | 160.03 M | -1.63 | -2.46 | 444.77 K | 28.74 M |
| PCRX | Pacira Pharm Inc | 43.04 | 1.45 B | -1.20 | -2.71 | 640.42 K | 27.56 M |
| HCSG | Healthcare Svcs Gp | 28.1607 | 1.64 B | -0.6605 | -2.29 | 953.72 K | 26.86 M |
| DOX | Amdocs Ltd Ord | 52.4699 | 4.39 B | -0.2834 | -0.54 | 472.7 K | 24.8 M |
| PAAS | Pan Amer Silver Corp | 9.8715 | 16.98 B | -0.473 | -4.57 | 2.45 M | 24.21 M |
| PZZA | Papa John's Intl | 41.8376 | 649.54 M | -1.1735 | -2.73 | 565.56 K | 23.66 M |
| ASND | Ascendis Pharma ADR | 122.52 | 16.9 B | -0.95 | -0.77 | 192.26 K | 23.56 M |
| FRPT | Freshpet Inc CS | 46.99 | 3.11 B | -0.54 | -1.14 | 498.48 K | 23.42 M |
| LGND | Ligand Pharm | 69.5446 | 6.12 B | -1.2976 | -1.83 | 331.98 K | 23.09 M |
| CDNA | Caredx Inc | 36.36 | 4.13 B | -1.03 | -2.75 | 622.67 K | 22.64 M |
| POOL | Pool Corp | 173.7215 | 7.56 B | -1.4048 | -0.8 | 119.7 K | 20.79 M |
| ZUMZ | Zumiez Inc | 21.46 | 215.24 M | -0.19 | -0.88 | 959.61 K | 20.59 M |
| PR | Permian Resources Corp | 6.3821 | 18.24 B | -0.035 | -0.55 | 3.2 M | 20.42 M |
| TRI | Thomson Reuters Corporation Common Shares | 57.578 | 48.79 B | -1.0343 | -1.76 | 346.5 K | 19.95 M |
| AXSM | Axsome Thera | 21.45 | 6.96 B | -0.58 | -2.63 | 899.5 K | 19.29 M |
| STRA | Strayer Education | 148.9511 | 1.16 B | -2.8815 | -1.9 | 128.5 K | 19.14 M |
| COLM | Columbia Sportswear | 88.6669 | 3.61 B | -0.522 | -0.59 | 209.6 K | 18.58 M |
| PTCT | Ptc Therapeutics | 41.04 | 5.47 B | -0.85 | -2.03 | 444.42 K | 18.24 M |
| MYGN | Myriad Genetics Inc | 24.14 | 566.54 M | -0.87 | -3.48 | 750.95 K | 18.13 M |
| TTEK | Tetra Tech Inc | 13.9483 | 10.32 B | -0.1589 | -1.13 | 1.29 M | 17.97 M |
| SLM | SLM Corp | 8.5013 | 3.18 B | -0.1228 | -1.42 | 2.09 M | 17.75 M |
| APPN | Appian Corp Cl A | 32.27 | 3.68 B | -0.51 | -1.56 | 548.37 K | 17.7 M |
| CARM | Carisma Therapeutics Inc. | 32.3171 | 20.92 K | -7.1438 | -18.1 | 530.26 K | 17.14 M |
| INSM | Insmed Inc | 24.03 | 25.1 B | -0.19 | -0.78 | 711.32 K | 17.09 M |
| GLNG | Golar Lng Ltd | 15.4611 | 4.4 B | -0.3046 | -1.93 | 1.1 M | 17.02 M |
| AMCX | AMC Networks Cl A | 54.63 | 346.09 M | -0.61 | -1.1 | 307.77 K | 16.81 M |
| TXMD | Therapeuticsmd Inc | 150.50 | 20.14 M | -7.00 | -4.44 | 111.45 K | 16.77 M |
| BJRI | Bj's Restaurants Inc | 41.9943 | 1.18 B | -0.8013 | -1.87 | 399.2 K | 16.76 M |
| RGNX | Regenxbio Inc | 48.24 | 503.85 M | -0.57 | -1.17 | 344.91 K | 16.64 M |
| FIZZ | Natl Beverage Cp | 19.5843 | 3.48 B | -0.3881 | -1.94 | 847.59 K | 16.6 M |
| DHC | Diversified Healthcare Trust | 6.6527 | 1.7 B | -0.0665 | -0.99 | 2.49 M | 16.54 M |
| DORM | Dorman Products Inc | 85.51 | 4.03 B | -0.97 | -1.12 | 192.19 K | 16.43 M |
| ACAD | Acadia Pharmaceutica | 25.66 | 3.66 B | -0.18 | -0.7 | 632.18 K | 16.22 M |
| LFWD | Rewalk Robotics Ltd | 470.40 | 16.45 M | -103.32 | -18.01 | 33.65 K | 15.83 M |
| HLNE | Hamilton Lane Inc Cl A | 46.139 | 6.05 B | -0.4668 | -1 | 332.8 K | 15.36 M |
| AETR | Aetherion Technologies Inc. | 26.40 | 34.76 M | -1.40 | -5.04 | 573.57 K | 15.14 M |
| LGIH | LGI Homes Inc | 73.02 | 1.06 B | -1.41 | -1.89 | 205.17 K | 14.98 M |
| VRRM | Verra Mobility Corp | 12.36 | 332.9 M | -0.15 | -1.2 | 1.21 M | 14.9 M |
| EDIT | Editas Medicine | 22.05 | 394.7 M | -0.36 | -1.61 | 669.31 K | 14.76 M |
| HAIN | Hain Celestial Group | 20.75 | 13.6 M | -0.27 | -1.28 | 684.39 K | 14.2 M |
| AXGN | Axogen Inc | 19.32 | 2.99 B | -1.28 | -6.21 | 733.5 K | 14.17 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CRM | Salesforce.com Inc | 150.5793 | 175.83 B | -8.3573 | -5.26 | 29.86 M | 4.5 B |
| RTX | Raytheon Technologies | 69.3611 | 255.76 B | -2.2433 | -3.13 | 21.9 M | 1.52 B |
| DIS | Walt Disney Company | 132.2995 | 201.59 B | -0.9362 | -0.7 | 8.48 M | 1.12 B |
| LLY | Eli Lilly and Company | 104.6457 | 1.21 T | -4.0598 | -3.73 | 8.17 M | 855.21 M |
| MCD | McDonald's Corporation | 172.2111 | 195.68 B | -3.5759 | -2.03 | 4.65 M | 800.35 M |
| VZ | Verizon Communications Inc | 37.7939 | -0.7336 | -1.9 | 14.96 M | 565.22 M | |
| T | American Telephone and Telegraph Inc. | 17.4822 | 145.71 B | -0.3066 | -1.72 | 30.93 M | 540.68 M |
| UBER | Uber Technologies Inc | 42.61 | 140.05 B | -1.55 | -3.51 | 11.62 M | 495.07 M |
| LMT | Lockheed Martin Corp | 293.6656 | 131 B | -3.0319 | -1.02 | 1.36 M | 398.27 M |
| BMY | Bristol-Myers Squibb Company | 35.3274 | 127.02 B | -0.5682 | -1.58 | 10.45 M | 369.01 M |
| SNAP | Snap Inc | 13.77 | 8.56 B | -0.10 | -0.72 | 25.59 M | 352.37 M |
| NKE | Nike Inc | 79.4228 | 57.32 B | -0.7982 | -1 | 4.42 M | 351.03 M |
| AMT | American Tower Corp | 173.7355 | 87.55 B | -2.1609 | -1.23 | 1.98 M | 343.41 M |
| RVLV | Revolve Group Inc | 33.30 | 1.32 B | -0.70 | -2.06 | 9.28 M | 308.95 M |
| SYF | Synchrony Financial | 28.084 | 23.99 B | -0.3877 | -1.36 | 10.96 M | 307.89 M |
| NOC | Northrop Grumman Corp | 278.9874 | 74.59 B | -6.2553 | -2.19 | 1.09 M | 303.73 M |
| JCI | Johnson Controls Intl | 33.3208 | 81.79 B | -0.2576 | -0.77 | 8.65 M | 288.27 M |
| NEM | Newmont Mining Corp | 29.3354 | 125.65 B | -0.3159 | -1.07 | 9.61 M | 281.83 M |
| ESTC | Elastic N.V. | 79.47 | 9.04 B | -1.92 | -2.36 | 3.49 M | 277.52 M |
| SPG | Simon Property Group | 111.0087 | 86.71 B | -1.3757 | -1.22 | 2.26 M | 250.64 M |
| PM | Philip Morris International Inc | 53.7185 | 308.42 B | -0.8446 | -1.55 | 4.62 M | 248.02 M |
| SPOT | Spotify Technology S.A. | 139.23 | 123.97 B | -0.85 | -0.61 | 1.75 M | 244.08 M |
| NSC | Norfolk Southern Corp | 174.7441 | 71.86 B | -1.4142 | -0.8 | 1.39 M | 243.68 M |
| CTVA | Corteva Inc | 23.22 | 7.94 B | -0.9174 | -3.8 | 10.25 M | 237.94 M |
| LHX | L3Harris Technologies Inc | 172.5482 | 48.39 B | -1.4308 | -0.82 | 1.38 M | 237.31 M |
| ABBV | Abbvie Inc | 57.3047 | 514.92 B | -0.3575 | -0.62 | 3.97 M | 227.46 M |
| TJX | TJX Companies | 47.2402 | 148.83 B | -0.2654 | -0.56 | 4.64 M | 219.39 M |
| SHW | Sherwin-Williams Company | 148.0843 | 83.13 B | -0.7631 | -0.51 | 1.48 M | 219.19 M |
| CI | Cigna Corp | 142.4037 | 77.58 B | -0.8368 | -0.58 | 1.47 M | 208.66 M |
| APD | Air Products and Chemicals | 187.2398 | 67.88 B | -1.4636 | -0.78 | 1.11 M | 207.82 M |
| DUK | Duke Energy Corp | 65.9588 | 99.63 B | -0.5733 | -0.86 | 3.03 M | 199.75 M |
| CL | Colgate-Palmolive Company | 61.8824 | 76.76 B | -0.8135 | -1.3 | 3.19 M | 197.47 M |
| KMI | Kinder Morgan | 14.0729 | 66.74 B | -0.1685 | -1.18 | 13.99 M | 196.89 M |
| ETR | Entergy Corp | 39.1912 | 52.82 B | -0.2944 | -0.75 | 4.67 M | 183.07 M |
| CIEN | Ciena Corp | 44.09 | 34.51 B | -1.14 | -2.52 | 4.08 M | 179.75 M |
| DAL | Delta Air Lines Inc | 52.0116 | 57.37 B | -0.3231 | -0.62 | 3.31 M | 172.31 M |
| IP | International Paper Company | 33.7358 | 18.29 B | -0.9805 | -2.82 | 4.59 M | 154.82 M |
| MSI | Motorola Solutions | 147.387 | 85.07 B | -1.889 | -1.27 | 1.02 M | 150.26 M |
| OMC | Omnicom Group Inc | 61.0039 | 23.7 B | -0.5589 | -0.91 | 2.44 M | 148.56 M |
| VALE | Vale S.A. ADR | 6.6892 | 49.32 B | -0.0593 | -0.88 | 21.97 M | 146.98 M |
| PGR | Progressive Corp | 67.6881 | 131.96 B | -0.4836 | -0.71 | 2.11 M | 142.93 M |
| HSY | Hershey Foods Corp | 116.8551 | 35.79 B | -1.0853 | -0.92 | 1.22 M | 142.14 M |
| AAP | Advance Auto Parts Inc | 134.6119 | 2.75 B | -1.6046 | -1.18 | 1.05 M | 140.93 M |
| DPZ | Domino's Pizza Inc | 259.8924 | 11.64 B | -4.0091 | -1.52 | 541.3 K | 140.68 M |
| PSA | Public Storage | 182.5259 | 63.05 B | -1.1159 | -0.61 | 736.53 K | 134.44 M |
| MOH | Molina Healthcare Inc | 152.55 | 10.87 B | -1.18 | -0.77 | 803.71 K | 122.61 M |
| RIG | Transocean Inc | 5.96 | 5.85 B | -0.13 | -2.13 | 20.13 M | 119.99 M |
| CNI | Canadian National Railway | 78.9833 | 74.4 B | -0.7076 | -0.89 | 1.47 M | 115.72 M |
| TAP | Molson Coors Brewing Company | 45.5843 | 7.52 B | -1.8571 | -3.91 | 2.51 M | 114.33 M |
| NOK | Nokia Corp ADR | 4.3806 | -0.0879 | -1.97 | 25.76 M | 112.84 M | |
| GIS | General Mills | 40.4045 | 18.99 B | -0.3699 | -0.91 | 2.72 M | 109.83 M |
| VTR | Ventas Inc | 48.8644 | 46.93 B | -0.2814 | -0.57 | 2.24 M | 109.67 M |
| ED | Consolidated Edison Company of New York | 68.4508 | 43.85 B | -0.8475 | -1.22 | 1.58 M | 108.47 M |
| WMB | Williams Companies | 19.0209 | 80.11 B | -0.1938 | -1.01 | 5.67 M | 107.81 M |
| CPB | Campbell Soup Company | 32.7541 | -0.8343 | -2.48 | 3.26 M | 106.79 M | |
| SCCC | Sachem Capital Corp. 7.75% Note | 215.3315 | -4.6811 | -2.13 | 489.7 K | 105.45 M | |
| WELL | Welltower Inc | 67.1435 | 179.74 B | -0.6928 | -1.02 | 1.57 M | 105.09 M |
| BBWI | Bath & Body Works Inc | 11.5075 | 4.31 B | -0.464 | -3.88 | 9.09 M | 104.63 M |
| MTN | Vail Resorts | 186.6701 | 5.66 B | -1.2681 | -0.67 | 559.17 K | 104.38 M |
| EIX | Edison International | 44.7719 | 22.84 B | -1.3019 | -2.83 | 2.19 M | 98.07 M |
| SKYD | Skydance Corporation | 39.985 | 40.39 B | -0.3751 | -0.93 | 2.45 M | 97.9 M |
| CMS | Cms Energy Corp | 46.7281 | 21.7 B | -0.2357 | -0.5 | 2.04 M | 95.24 M |
| LNG | Cheniere Energy Inc | 63.3097 | -1.1442 | -1.78 | 1.47 M | 92.9 M | |
| TPR | Tapestry Inc | 25.2876 | 26.1 B | -0.2363 | -0.93 | 3.63 M | 91.68 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.357 | 81.45 B | -0.0389 | -0.88 | 20.88 M | 90.97 M |
| BFH | Bread Financial Hldgs Inc | 76.2622 | 3.87 B | -3.6187 | -4.53 | 1.17 M | 89.15 M |
| HRL | Hormel Foods Corp | 34.2917 | 12.08 B | -0.4796 | -1.38 | 2.57 M | 88.24 M |
| DRI | Darden Restaurants | 98.296 | 25.61 B | -1.9332 | -1.93 | 886.4 K | 87.13 M |
| LUMN | Centurylink | 7.858 | 4.11 B | -0.1597 | -1.99 | 11.06 M | 86.9 M |
| NRG | NRG Energy | 28.2977 | 18.56 B | -0.4385 | -1.53 | 3.06 M | 86.53 M |
| TEX | Terex Corp | 25.4926 | 6.18 B | -0.6283 | -2.41 | 3.38 M | 86.23 M |
| CP | Canadian Pacific Railway | 43.7618 | 80.15 B | -0.4789 | -1.08 | 1.91 M | 83.48 M |
| PPL | PPL Corp | 23.1461 | 26.94 B | -0.2489 | -1.06 | 3.6 M | 83.3 M |
| AEO | American Eagle Outfitters | 13.9333 | 3.34 B | -0.6152 | -4.23 | 5.97 M | 83.12 M |
| WU | Western Union Company | 12.6673 | 2.15 B | -0.0823 | -0.65 | 6.34 M | 80.33 M |
| WSM | Williams-Sonoma | 24.3997 | 29.92 B | -0.2168 | -0.88 | 3.21 M | 78.34 M |
| HRB | H&R Block | 20.469 | 6.45 B | -0.2051 | -0.99 | 3.82 M | 78.18 M |
| SJM | J.M. Smucker Company | 98.1779 | 13.95 B | -1.513 | -1.52 | 775.4 K | 76.13 M |
| HWM | Howmet Aerospace Inc | 17.572 | 81.84 B | -0.1886 | -1.06 | 4.32 M | 76 M |
| LEN | Lennar Corp | 42.7626 | 21.11 B | -0.4699 | -1.09 | 1.77 M | 75.81 M |
| CVNA | Carvana Co. Class A | 12.268 | 109.76 B | -0.372 | -2.94 | 6.18 M | 75.8 M |
| ALLY | Ally Financial | 23.8579 | 11.45 B | -0.1772 | -0.74 | 3.15 M | 75.05 M |
| MAC | Macerich Company | 24.0753 | 7.34 B | -0.1918 | -0.79 | 3.11 M | 74.91 M |
| BBD | Banco Bradesco S.A. ADR | 6.0204 | 28.39 B | -0.0828 | -1.36 | 11.97 M | 72.06 M |
| O | Realty Income Corp | 49.544 | 56.31 B | -0.6075 | -1.21 | 1.43 M | 70.89 M |
| PKG | Packaging Corp of America | 76.7563 | 22.25 B | -0.8105 | -1.04 | 916.9 K | 70.38 M |
| ARMK | Aramark Holdings Corp | 23.094 | 13.85 B | -0.552 | -2.33 | 3.03 M | 69.91 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.2718 | 119.41 B | -0.0878 | -2.01 | 16.23 M | 69.35 M |
| CAG | Conagra Brands Inc | 21.5098 | 7.28 B | -0.2053 | -0.95 | 3.18 M | 68.33 M |
| STM | Stmicroelectronics N.V. ADR | 15.3741 | 37.3 B | -0.1693 | -1.09 | 4.42 M | 67.99 M |
| CLF | Cleveland-Cliffs Inc | 9.0199 | 6.54 B | -0.1532 | -1.67 | 7.37 M | 66.52 M |
| PCG | Pacific Gas & Electric Company | 19.4875 | 28.57 B | -0.6801 | -3.37 | 3.41 M | 66.36 M |
| BEN | Franklin Resources | 23.865 | 17.14 B | -0.1714 | -0.71 | 2.78 M | 66.35 M |
| TKO | Tko Group Holdings Inc Cl A | 66.4748 | 36.02 B | -1.6454 | -2.42 | 996.8 K | 66.26 M |
| RRC | Range Resources Corp | 6.8357 | 11.39 B | -0.1928 | -2.74 | 9.54 M | 65.23 M |
| MKC | Mccormick & Company | 71.2384 | 13.02 B | -0.3904 | -0.55 | 875.66 K | 62.38 M |
| ELAN | Elanco Animal Health Inc | 32.45 | 12.86 B | -0.24 | -0.73 | 1.92 M | 62.14 M |
| BJ | Bj's Wholesale Club Holdings Inc | 24.41 | 13.82 B | -0.35 | -1.41 | 2.51 M | 61.25 M |
| FMC | FMC Corp | 65.8431 | 875.79 M | -0.6508 | -0.98 | 909.8 K | 59.9 M |
| EQT | Eqt Corp | 16.0383 | 30.9 B | -0.352 | -2.15 | 3.69 M | 59.12 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CNR | Canadian National Railway Co. | 104.7524 | -1.0921 | -1.03 | 1.11 M | 116 M | |
| CP | Canadian Pacific Kansas City Ltd | 58.061 | -0.6289 | -1.07 | 1.61 M | 93.51 M | |
| SU | Suncor Energy Inc | 30.3221 | -0.1655 | -0.54 | 2.6 M | 78.85 M | |
| SLF | Sun Life Financial Inc | 40.398 | -0.333 | -0.82 | 1.69 M | 68.27 M | |
| TRP | TC Energy Corp | 40.3956 | -0.3362 | -0.83 | 1.69 M | 68.17 M | |
| TRI | Thomson Reuters Corp | 76.2928 | -1.4889 | -1.91 | 875.62 K | 66.8 M | |
| MFC | Manulife Fin | 16.7453 | -0.1209 | -0.72 | 3.96 M | 66.26 M | |
| L | Loblaw CO | 14.9609 | -0.1022 | -0.68 | 3.61 M | 54 M | |
| PD | Precision Drilling Corp | 47.60 | -0.80 | -1.65 | 1.01 M | 47.92 M | |
| FNV | Franco-Nevada Corp | 95.4797 | -0.7105 | -0.74 | 433.5 K | 41.39 M | |
| AEM | Agnico Eagle Mines Ltd | 52.3143 | -0.4212 | -0.8 | 738.47 K | 38.63 M | |
| ABX | Barrick Mining Corp | 15.0328 | -0.1432 | -0.94 | 2.56 M | 38.51 M | |
| BN | Brookfield Corporation | 20.7444 | -0.1284 | -0.62 | 1.41 M | 29.23 M | |
| SAP | Saputo Inc | 33.7258 | -0.5379 | -1.57 | 801.4 K | 27.03 M | |
| AC | Air Canada | 38.62 | -0.46 | -1.18 | 606.67 K | 23.43 M | |
| VET | Vermilion Energy Inc | 21.7427 | -0.3336 | -1.51 | 1.02 M | 22.28 M | |
| WCN | Waste Connections Inc | 117.7568 | -0.607 | -0.51 | 184.9 K | 21.77 M | |
| WPM | Wheaton Precious Metals Corp | 27.4475 | -0.5701 | -2.03 | 747.51 K | 20.52 M | |
| WN | George Weston Limited | 30.1779 | -0.2362 | -0.78 | 629.78 K | 19.01 M | |
| ONEX | Onex Corp | 71.5406 | -1.2656 | -1.74 | 229.3 K | 16.4 M | |
| CAE | Cae Inc | 33.6934 | -0.2566 | -0.76 | 458.03 K | 15.43 M | |
| AQN | Algonquin Power and Utilities Corp | 10.928 | -0.1428 | -1.29 | 1.35 M | 14.73 M | |
| MRU | Metro Inc | 44.5271 | -0.2767 | -0.62 | 276.14 K | 12.3 M | |
| ATRL | Atkinsrealis Group Inc | 23.3339 | -0.2757 | -1.17 | 500.73 K | 11.68 M | |
| FFH | Fairfax Financial Holdings Ltd | 558.0831 | -3.8862 | -0.69 | 20.62 K | 11.51 M | |
| K | Kinross Gold Corp | 4.0954 | -0.054 | -1.3 | 2.61 M | 10.69 M | |
| STN | Stantec Inc | 29.2904 | -0.2777 | -0.94 | 324.51 K | 9.51 M | |
| CCO | Cameco Corp | 13.1694 | -0.1463 | -1.1 | 640.22 K | 8.43 M | |
| TOU | Tourmaline Oil Corp | 10.7515 | -0.2593 | -2.35 | 709.5 K | 7.63 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 41.0889 | -0.5386 | -1.29 | 179.5 K | 7.38 M | |
| WSP | WSP Global Inc | 65.6991 | -0.4272 | -0.65 | 107.02 K | 7.03 M | |
| BYD | Boyd Group Services Inc | 163.4684 | -1.6827 | -1.02 | 42.6 K | 6.96 M | |
| NFI | Nfi Group Inc. | 31.1456 | -0.2966 | -0.94 | 199.83 K | 6.22 M | |
| OGC | Oceanagold Corp | 10.3513 | -0.4059 | -3.77 | 552.8 K | 5.72 M | |
| LABS | Medipharm Labs Corp | 5.28 | -0.17 | -3.12 | 1.06 M | 5.6 M | |
| OR | Osisko Gold Royalties Ltd | 12.4298 | -0.2726 | -2.15 | 449.57 K | 5.59 M | |
| CPX | Capital Power Corp | 20.6069 | -0.1288 | -0.62 | 267.66 K | 5.52 M | |
| AG | First Majestic Silver Corp | 8.2392 | -0.1776 | -2.11 | 632.44 K | 5.21 M | |
| EFN | Element Fleet Management Corp | 8.5528 | -0.1048 | -1.21 | 517.97 K | 4.43 M | |
| KEL | Kelt Exploration Ltd | 4.09 | -0.29 | -6.62 | 1.07 M | 4.4 M | |
| TA | Transalta Corp | 7.6259 | -0.0888 | -1.15 | 558.39 K | 4.26 M | |
| SSRM | Ssr Mining Inc | 14.9691 | -0.2394 | -1.57 | 282.9 K | 4.23 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 33.9357 | -0.4248 | -1.24 | 114.06 K | 3.87 M | |
| TXG | Torex Gold Resources Inc | 12.3468 | -0.229 | -1.82 | 307.79 K | 3.8 M | |
| PAAS | Pan American Silver Corp | 13.0453 | -0.6225 | -4.55 | 288.91 K | 3.77 M | |
| CFP | Canfor Corp | 8.65 | -0.21 | -2.37 | 423.4 K | 3.66 M | |
| ATZ | Aritzia Inc | 17.23 | -0.46 | -2.6 | 212.2 K | 3.66 M | |
| ELD | Eldorado Gold | 5.5408 | -0.1697 | -2.97 | 636.93 K | 3.53 M | |
| IMG | Iamgold Corp | 3.55 | -0.07 | -1.93 | 987.2 K | 3.5 M | |
| D-UN | Dream Office Real Estate Investment Trust | 42.2657 | -0.3937 | -0.92 | 74.49 K | 3.15 M | |
| FVI | Fortuna Mines Inc | 3.25 | -0.17 | -4.97 | 870 K | 2.83 M | |
| WDO | Wesdome Gold Mines Ltd | 4.70 | -0.19 | -3.89 | 579.34 K | 2.72 M | |
| EDV | Endeavour Mining Corp | 16.4685 | -0.5744 | -3.37 | 155.1 K | 2.55 M | |
| TRZ | Transat At Inc | 13.31 | -0.09 | -0.67 | 180.16 K | 2.4 M | |
| CGX | Cineplex Inc | 22.4565 | -0.1241 | -0.55 | 102.55 K | 2.3 M | |
| SGY | Surge Energy Inc | 7.4374 | -0.2438 | -3.17 | 284.31 K | 2.11 M | |
| CG | Centerra Gold Inc | 3.8459 | -0.0285 | -0.74 | 545.7 K | 2.1 M | |
| RCH | Richelieu Hardware Ltd | 18.9971 | -0.2108 | -1.1 | 84.16 K | 1.6 M | |
| EFX | Enerflex Ltd | 14.2932 | -0.2863 | -1.96 | 108.2 K | 1.55 M | |
| NOA | North American Construction Group Ltd | 12.9354 | -0.0718 | -0.55 | 101.8 K | 1.32 M | |
| BU | Burcon Nutrascience Corp | 14.0612 | -0.1654 | -1.16 | 89.15 K | 1.25 M | |
| WPK | Winpak Ltd | 37.2969 | -0.3911 | -1.04 | 33.34 K | 1.24 M | |
| PSI | Pason Systems Inc | 13.5222 | -0.1809 | -1.32 | 89.85 K | 1.21 M | |
| NG | Novagold Res Inc | 5.39 | -0.20 | -3.58 | 217.85 K | 1.17 M | |
| FRU | Freehold Royalties Ltd | 4.9706 | -0.0305 | -0.61 | 227 K | 1.13 M | |
| CFW | Calfrac Well Services Ltd | 93.00 | -9.00 | -8.82 | 11.99 K | 1.12 M | |
| SIS | Savaria Corp | 10.0904 | -0.089 | -0.87 | 83.1 K | 838.51 K | |
| GTE | Gran Tierra Energy Inc | 25.80 | -0.40 | -1.53 | 31.84 K | 821.47 K | |
| JWEL | Jamieson Wellness Inc | 17.214 | -0.1826 | -1.05 | 43 K | 740.2 K | |
| SEA | Seabridge Gold Inc | 12.1547 | -0.1227 | -1 | 58.04 K | 705.41 K | |
| DPM | Dundee Precious Metals Inc | 3.5152 | -0.2192 | -5.87 | 198.05 K | 696.19 K | |
| CAS | Cascades Inc | 6.8413 | -0.16 | -2.29 | 93.39 K | 638.87 K | |
| BNE | Bonterra Energy Corp | 5.1676 | -0.1742 | -3.26 | 105.51 K | 545.24 K | |
| TC | Tucows Inc | 80.50 | -1.80 | -2.19 | 6 K | 483 K | |
| PHYS | Sprott Physical Gold Trust CAD | 14.09 | -0.15 | -1.05 | 33.1 K | 466.38 K | |
| TOT | Total Energy Services Inc | 7.0922 | -0.2633 | -3.58 | 61.23 K | 434.23 K | |
| HLF | High Liner | 6.8301 | -0.0475 | -0.69 | 62.1 K | 424.15 K | |
| MUX | Mcewen Mining Inc | 19.20 | -1.10 | -5.42 | 21.69 K | 416.45 K | |
| BDT | Bird Construction Inc | 4.1584 | -0.0588 | -1.39 | 99 K | 411.68 K | |
| WPRT | Westport Fuel Systems Inc | 35.10 | -1.80 | -4.88 | 9.91 K | 347.74 K | |
| AETR | Aetherion Technologies Inc. | 35.10 | -1.80 | -4.88 | 9.91 K | 347.74 K | |
| FIH-U | Fairfax India Holdings Corporation | 13.66 | -0.08 | -0.58 | 24.8 K | 338.77 K | |
| CEF | Sprott Physical Gold Silver Trust | 16.64 | -0.36 | -2.12 | 17.52 K | 291.6 K | |
| GWO-PP | Great Lifec 5.40 % P Non Cum Prf | 16.295 | -0.1552 | -0.94 | 17.7 K | 288.42 K | |
| RSI | Rogers Sugar Inc | 3.706 | -0.0191 | -0.51 | 73.89 K | 273.82 K | |
| FURY | Fury Gold Mines Ltd | 3.4074 | -0.0889 | -2.54 | 79.11 K | 269.56 K | |
| LBS-PA | Life & Banc Split Corp Pref A | 6.7039 | -0.0396 | -0.59 | 38.2 K | 256.09 K | |
| LUG | Lundin Gold Inc | 4.7058 | -0.2213 | -4.49 | 50.8 K | 239.05 K | |
| TSND | Terrascend Corp | 7.01 | -0.05 | -0.71 | 29.3 K | 205.39 K | |
| SEC | Senvest Capital | 181.00 | -1.00 | -0.55 | 1.1 K | 199.1 K | |
| TWM | Tidewater Midstream and Infras Ltd | 454.98 | -9.963 | -2.14 | 393 | 178.81 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.2317 | -0.0289 | -0.89 | 51.3 K | 165.79 K | |
| XAU | Goldmoney Inc | 10.3144 | -0.6478 | -5.91 | 15.64 K | 161.32 K | |
| ACX | Act Energy Technologies Ltd | 3.01 | -0.21 | -6.52 | 52.91 K | 159.27 K | |
| DII-B | Dorel Industries Inc | 4.5911 | -0.0502 | -1.08 | 34.51 K | 158.45 K | |
| CTC | Canadian Tire Corp Ltd | 184.6225 | -4.4783 | -2.37 | 840 | 155.08 K | |
| CYB | Cymbria Corp Cl A | 52.50 | -0.37 | -0.7 | 2.81 K | 147.31 K | |
| BRE | Bridgemarq Real Estate Services Inc | 7.9824 | -0.2213 | -2.7 | 17.2 K | 137.3 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 11.7459 | -0.0856 | -0.72 | 10.99 K | 129.09 K | |
| MDI | Major Drilling Grp | 4.05 | -0.05 | -1.22 | 31.73 K | 128.53 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERFB | ERF Wireless Inc | 122.00 | 84.13 K | -7.00 | -5.43 | 263.42 K | 32.14 M |
| EMWPF | Eros Media World Plc | 63.00 | 1.9 K | -3.00 | -4.55 | 169.98 K | 10.71 M |
| CNNRF | CannaRoyalty Corp | 7.395 | 90.14 M | -0.275 | -3.59 | 185.5 K | 1.37 M |
| ZVOI | Zovio Inc | 3.59 | 137.92 K | -0.20 | -5.28 | 303.73 K | 1.09 M |
| BYDDY | BYD Company Limited | 11.97 | 86.16 B | -0.22 | -1.8 | 28.25 K | 338.12 K |
| NTPIF | Nam Tai Property Inc. | 9.60 | 268.43 M | -0.10 | -1.03 | 20.3 K | 194.89 K |
| GTCH | GBT Technologies Inc | 377.50 | 2.44 M | -72.50 | -16.11 | 417 | 157.42 K |
| BANT | Bantec Inc | 300.00 | 5.35 K | -100.00 | -25 | 159 | 47.7 K |
| CYRNQ | CYRNQ | 33.40 | 799 | -0.192 | -0.57 | 941 | 31.43 K |
| GXXM | GEX Management Inc | 20000.00 | 184.91 K | -10000.00 | -33.33 | 1 | 20 K |
| CLABF | Core One Labs Inc | 26.5823 | -0.6816 | -2.5 | 520 | 13.82 K | |
| LUGDF | Lundin Gold Inc | 4.0337 | 16.83 B | -0.1944 | -4.6 | 3.3 K | 13.31 K |
| MDLM | Medley Management Inc | 25.6174 | 612 | -1.2334 | -4.59 | 357 | 9.15 K |
| WDBG | Woodbrook Group Holdings Inc | 6.50 | 42 | -4.00 | -38.1 | 336 | 2.18 K |
| NLSC | Namliong SkyCosmos Inc | 4.20 | 1.47 K | -0.06 | -1.41 | 520 | 2.18 K |
| SEII | Sharing Economy International Inc | 15.00 | 645.17 K | -0.50 | -3.23 | 118 | 1.77 K |
| AFOM | All For One Media Corp | 57.6508 | 324 | -11.9868 | -17.21 | 19 | 1.1 K |
| EVKG | Ever-Glory International Group Inc. | 3.21 | 2.92 K | -0.12 | -3.6 | 300 | 963 |
| ENDV | Endonovo Therapeutics Inc | 10.40 | 180.75 K | -0.10 | -0.95 | 1 | 10.4 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 35.50 | -1.00 | -2.74 | 31.73 K | 1.13 M | |
| LFST | Lifeist Wellness Inc | 14.60 | -0.80 | -5.19 | 56.47 K | 824.46 K | |
| ATLE | Atlas Energy Corp. | 8.25 | -0.20 | -2.37 | 61.18 K | 504.7 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.028 | -0.1185 | -2.86 | 105.13 K | 423.47 K | |
| HITI | High Tide Inc | 5.55 | -0.225 | -3.9 | 24.45 K | 135.68 K | |
| CNVI | Conavi Medical Corp. | 3.04 | -0.07 | -2.25 | 31.3 K | 95.15 K | |
| CTA | Centaurus Energy Inc | 60.00 | -5.00 | -7.69 | 1.1 K | 66.18 K | |
| TIG | Triumph Gold Corp | 3.90 | -0.10 | -2.5 | 5.52 K | 21.53 K | |
| RX | BioSyent Inc | 6.5575 | -0.3654 | -5.28 | 3.2 K | 20.98 K | |
| AEC | Anfield Energy Inc | 15.00 | 61.41 M | -0.75 | -4.76 | 1.06 K | 15.97 K |
| SR | Strategic Resources Inc | 3.66 | -0.18 | -4.69 | 4.17 K | 15.25 K | |
| MPH | Medicure Inc | 5.26 | -0.04 | -0.75 | 2.41 K | 12.68 K | |
| LXM | Lux Metals Corp. | 3.40 | -0.30 | -8.11 | 3.02 K | 10.29 K | |
| INTR | Intrepid Metals Corp. | 3.80 | -0.20 | -5 | 2.37 K | 9.01 K | |
| KNOX | Vault Strategic Mining Corp. | 4.00 | -1.00 | -20 | 1.8 K | 7.2 K | |
| RAGE | Renegade Gold Inc. | 15.00 | -2.40 | -13.79 | 397 | 5.96 K | |
| BKM | Pacific Booker Minerals Inc | 3.25 | -0.08 | -2.4 | 1.1 K | 3.58 K | |
| LQWD | LQwD FinTech Corp | 3.35 | -0.15 | -4.29 | 1 K | 3.35 K | |
| NEXM | NexMetals Mining Corp. | 4.00 | -1.00 | -20 | 762 | 3.05 K | |
| WWT | Water Ways Technologies Inc | 28.00 | -1.00 | -3.45 | 105 | 2.94 K | |
| CGNT | Copper Giant Resources Corp. | 5.00 | -0.25 | -4.76 | 500 | 2.5 K | |
| VRB | Vanadiumcorp Resource Inc | 7.00 | -0.50 | -6.67 | 10 | 70 |