Losers for 14 June 2019 from 00:00:00 until 23:59:59
Losers for 14 June 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NOG | Northern Oil and Gas | 16.1896 | 2.43 B | -0.3238 | -1.96 | 552.07 K | 8.94 M |
| GTE | Gran Tierra Energy Inc | 18.50 | 333.28 M | -0.90 | -4.64 | 437.35 K | 8.09 M |
| CVM | Cel-Sci Corp | 174.60 | 25.5 M | -5.10 | -2.84 | 34.2 K | 5.97 M |
| SDEV | Stablecoin Development Corporation | 6720.8896 | 71.65 M | -1659.9785 | -19.81 | 772 | 5.19 M |
| SENS | Senseonics Holdings | 40.00 | 454.19 M | -2.60 | -6.1 | 79.06 K | 3.16 M |
| SEB | Seaboard Corporation | 4034.3132 | 3.38 B | -24.4517 | -0.6 | 600 | 2.42 M |
| REI | Ring Energy Inc | 3.31 | 289.2 M | -0.12 | -3.5 | 645.2 K | 2.14 M |
| RLGT | Radiant Logistics | 6.60 | 417.65 M | -0.15 | -2.22 | 165.42 K | 1.09 M |
| FSP | Franklin Street Properties | 5.5001 | 44.87 M | -0.0502 | -0.9 | 180.6 K | 993.32 K |
| NINE | Nine Energy Service, Inc. | 15.90 | 103.79 M | -0.62 | -3.75 | 58.74 K | 934 K |
| CET | Central Securities Corp | 20.4738 | 1.63 B | -0.1318 | -0.64 | 33.4 K | 683.82 K |
| GSAT | Globalstar | 8.70 | 10.92 B | -0.60 | -6.45 | 75.59 K | 657.61 K |
| FSI | Flexible Solutions International Inc | 3.4911 | 78.56 M | -0.0622 | -1.75 | 174.6 K | 609.55 K |
| USAS | Americas Silver Corp | 4.675 | 1.04 B | -0.025 | -0.53 | 112.64 K | 526.59 K |
| BHB | Bar Harbor Bankshares | 19.0279 | 687.57 M | -0.1308 | -0.68 | 25.7 K | 489.02 K |
| MTNB | Matinas Biopharma Hl | 40.00 | 1.17 M | -1.50 | -3.61 | 11.23 K | 449.04 K |
| TOPS | Top Ships Inc | 57600.00 | 2.44 M | -4800.00 | -7.69 | 4 | 230.4 K |
| COE | 51Talk Online Education Group | 25.60 | 60.49 M | -0.604 | -2.3 | 7.2 K | 184.22 K |
| CVU | CPI Aerostructures | 7.95 | 61.21 M | -0.04 | -0.5 | 16.59 K | 131.88 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.127 | 756.38 M | -0.0551 | -1.73 | 41.65 K | 130.24 K |
| INUV | Inuvo Inc | 7.10 | 6.76 M | -0.20 | -2.74 | 18 K | 127.8 K |
| FRD | Friedman Industries Inc | 6.3415 | 259.66 M | -0.2145 | -3.27 | 17.9 K | 113.51 K |
| MYND | Mynd.Ai Inc ADR | 36.8382 | 11.45 M | -0.5173 | -1.38 | 2.59 K | 95.41 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 17.6127 | -0.6487 | -3.55 | 5.32 K | 93.66 K | |
| SRXH | Srx Health Solutions Inc | 798.2222 | 16.38 M | -88.8889 | -10.02 | 108 | 86.21 K |
| CPHI | China Pharma Holdings | 27.50 | 24.52 M | -0.50 | -1.79 | 3.1 K | 85.25 K |
| DSS | Document Security Systems | 246.1592 | 4.62 M | -5.1932 | -2.07 | 341 | 83.94 K |
| LGL | LGL Group | 3.0053 | 83.63 M | -0.0679 | -2.21 | 26.25 K | 78.9 K |
| GENC | Gencor Industries IN | 12.40 | 249.18 M | -0.19 | -1.51 | 6.3 K | 78.18 K |
| LODE | Comstock Mining Inc | 9.1836 | 148.31 M | -0.0764 | -0.83 | 8.33 K | 76.47 K |
| INTT | Intest Corp | 4.88 | 171.48 M | -0.04 | -0.81 | 14.71 K | 71.8 K |
| APT | Alpha Pro Tech | 3.57 | 55.32 M | -0.03 | -0.83 | 18.61 K | 66.44 K |
| PLAG | Planet Green Holdings Corp | 43.90 | 5.26 M | -0.70 | -1.57 | 1.42 K | 62.34 K |
| PLX | Protalix Biotherapeutics | 4.235 | 204.65 M | -0.065 | -1.51 | 12.73 K | 53.93 K |
| CMCL | Caledonia Mining Cp | 4.2575 | 411.84 M | -0.0715 | -1.65 | 12.27 K | 52.24 K |
| CMT | Core Molding Technologies Inc | 7.25 | 185.38 M | -0.11 | -1.49 | 5.2 K | 37.7 K |
| BKTI | Bk Technologies Inc | 17.8389 | 252.32 M | -0.1361 | -0.76 | 2.04 K | 36.3 K |
| WWR | Westwater Resources | 6.5511 | 50.18 M | -0.4389 | -6.28 | 4.96 K | 32.51 K |
| UAVS | Ageagle Aerial Systems Inc | 290.00 | 20.01 M | -20.00 | -6.45 | 63 | 18.27 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 17.6929 | -0.6888 | -3.75 | 991 | 17.53 K | |
| REPX | Riley Exploration Permian Inc | 8.0607 | 912.07 M | -0.1874 | -2.27 | 2.08 K | 16.81 K |
| TGEN | TGEN | 3.50 | 51.92 M | -0.1574 | -4.3 | 4.45 K | 15.56 K |
| CKX | Ckx Lands | 9.8416 | 21.29 M | -0.1484 | -1.49 | 1.49 K | 14.69 K |
| CIX | Compx International Inc | 9.4528 | 476.9 M | -0.677 | -6.68 | 656 | 6.2 K |
| PW | Power REIT | 5.75 | 2.48 M | -0.05 | -0.86 | 717 | 4.12 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 24.6763 | -0.1388 | -0.56 | 165 | 4.07 K | |
| AMBO | Ambow Education Holding Ltd ADR | 40.782 | 4.23 M | -0.318 | -0.77 | 62 | 2.53 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.6794 | 3.99 B | -0.1679 | -2.14 | 303 | 2.33 K |
| SING | Singlepoint | 881397.6875 | 7.98 K | -11700.00 | -1.31 | 0 | 0 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2496.00 | -14.00 | -0.56 | 16.32 K | 40.73 M | |
| KC | Coffee | 96.00 | -1.35 | -1.39 | 28.93 K | 2.78 M | |
| SI | Silver | 14.803 | 1.07 B | -0.089 | -0.6 | 115.81 K | 1.71 M |
| ZL | Soybean Oil | 27.77 | -0.39 | -1.38 | 33.08 K | 918.52 K | |
| CT | Cotton | 65.94 | -0.89 | -1.33 | 13.8 K | 909.84 K | |
| FC | Feeder Cattle | 135.525 | -0.70 | -0.51 | 4.44 K | 601.73 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 574.00 | -3.00 | -0.52 | 4 | 2.3 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 11.0634 | -0.0836 | -0.75 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 46.1463 | 4.98 T | -0.3376 | -0.73 | 75.05 M | 3.46 B |
| AVGO | Broadcom Inc. | 22.1843 | 1.4 T | -1.308 | -5.57 | 100.8 M | 2.24 B |
| AMD | Advanced Micro Devices | 30.36 | 736.46 B | -1.03 | -3.28 | 70.37 M | 2.14 B |
| NFLX | Netflix Inc | 33.973 | 260.38 B | -0.37 | -1.08 | 50.19 M | 1.71 B |
| NVDA | Nvidia Corporation | 3.5935 | 4.51 T | -0.09 | -2.44 | 394.43 M | 1.42 B |
| CSCO | Cisco Systems Inc | 44.5663 | 370.01 B | -1.1558 | -2.53 | 22.53 M | 1 B |
| ROKU | Roku Inc | 102.02 | 23.93 B | -2.95 | -2.81 | 7.33 M | 747.5 M |
| QCOM | Qualcomm Inc | 58.852 | 176.99 B | -1.0363 | -1.73 | 12.12 M | 713.26 M |
| TXN | Texas Instruments | 88.2011 | 253.58 B | -3.1808 | -3.48 | 7.14 M | 629.56 M |
| MU | Micron Technology | 31.8529 | 780.68 B | -0.7022 | -2.16 | 19.71 M | 627.98 M |
| ADBE | Adobe Systems Inc | 274.28 | 93.14 B | -2.02 | -0.73 | 2.26 M | 620.65 M |
| INTC | Intel Corp | 40.2505 | 299.13 B | -0.4445 | -1.09 | 15.38 M | 619.1 M |
| BKNG | Booking Holdings Inc | 69.7176 | 119.49 B | -1.3358 | -1.88 | 8.14 M | 567.33 M |
| BIDU | Baidu Inc ADR | 113.08 | 27.87 B | -0.93 | -0.82 | 4.32 M | 488.53 M |
| CRWD | Crowdstrike Holdings Inc | 64.16 | 222.09 B | -3.40 | -5.03 | 6.26 M | 401.91 M |
| MELI | MercadoLibre Inc | 616.00 | 76.55 B | -19.59 | -3.08 | 622 K | 383.15 M |
| LRCX | Lam Research Corp | 16.2971 | 250.84 B | -0.3124 | -1.88 | 21.88 M | 356.52 M |
| BIIB | Biogen Inc | 227.67 | 36.71 B | -3.59 | -1.55 | 1.48 M | 336 M |
| ISRG | Intuitive Surg Inc | 165.5134 | 159.96 B | -3.02 | -1.79 | 1.93 M | 318.61 M |
| NXPI | Nxp Semiconductors | 81.2557 | 62.58 B | -3.1737 | -3.76 | 3.76 M | 305.4 M |
| CTSH | Cognizant Tech Sol | 55.6434 | 28.93 B | -0.6319 | -1.12 | 5.45 M | 303.37 M |
| INTU | Intuit Inc | 243.484 | 91.26 B | -2.9318 | -1.19 | 1.23 M | 300.51 M |
| AMAT | Applied Materials | 38.6013 | 264.04 B | -0.3932 | -1.01 | 7.7 M | 297.04 M |
| TTD | The Trade Desk | 24.494 | 6.11 B | -0.194 | -0.79 | 11.23 M | 275.12 M |
| GILD | Gilead Sciences Inc | 51.3678 | 207 B | -0.4876 | -0.94 | 5.33 M | 273.99 M |
| TNDM | Tandem Diabetes Care | 63.58 | 1.18 B | -5.50 | -7.96 | 4.09 M | 259.9 M |
| PANW | Palo Alto Networks Inc | 33.8816 | 256.86 B | -0.3634 | -1.06 | 7.57 M | 256.51 M |
| MCHP | Microchip Technology | 36.5826 | 31.68 B | -0.4002 | -1.08 | 6.85 M | 250.44 M |
| ADSK | Autodesk Inc | 158.16 | 54.7 B | -4.16 | -2.56 | 1.57 M | 248.91 M |
| SHOP | Shopify Inc | 30.511 | 191.58 B | -0.188 | -0.61 | 7.51 M | 229.14 M |
| JD | Jd.com Inc ADR | 24.6001 | 39.31 B | -0.4456 | -1.78 | 9.14 M | 224.85 M |
| NTES | Netease Inc ADR | 46.035 | 82.89 B | -0.2493 | -0.54 | 4.83 M | 222.58 M |
| ADI | Analog Devices | 92.1699 | 176.17 B | -1.5595 | -1.66 | 2.33 M | 214.5 M |
| NTNX | Nutanix Inc | 25.41 | 15.92 B | -2.14 | -7.77 | 8.25 M | 209.53 M |
| AAL | American Airlines Group | 32.3407 | 8.73 B | -0.4058 | -1.24 | 6.13 M | 198.18 M |
| CSX | CSX Corp | 23.4906 | 90.99 B | -0.1431 | -0.61 | 8.4 M | 197.24 M |
| WDC | Western Digital Cp | 26.2396 | 98.74 B | -0.7295 | -2.7 | 7.29 M | 191.3 M |
| REGN | Regeneron Pharmaceuticals | 303.1917 | 93.55 B | -2.1654 | -0.71 | 624.2 K | 189.25 M |
| WYNN | Wynn Resorts Ltd | 109.2161 | 8.56 B | -1.5115 | -1.37 | 1.53 M | 166.59 M |
| ON | On Semiconductor | 19.05 | 24.65 B | -1.09 | -5.41 | 8.57 M | 163.25 M |
| TSCO | Tractor Supply Company | 19.3415 | 18.94 B | -0.3681 | -1.87 | 8.43 M | 163.05 M |
| FFIV | F5 Networks Inc | 136.93 | 17.66 B | -8.20 | -5.65 | 1.19 M | 162.61 M |
| TCOM | Trip.com Group Ltd ADR | 33.3081 | 27.94 B | -1.0649 | -3.1 | 4.85 M | 161.71 M |
| ZS | Zscaler Inc | 77.67 | 32.23 B | -2.05 | -2.57 | 1.95 M | 151.39 M |
| ALGN | Align Technology | 305.70 | 11.7 B | -5.37 | -1.73 | 482.66 K | 147.55 M |
| CDNS | Cadence Design Systems, Inc. | 67.72 | 87.78 B | -0.38 | -0.56 | 2.06 M | 139.79 M |
| MRVL | Marvell Technology Inc | 23.0242 | 127.05 B | -0.4154 | -1.77 | 5.69 M | 131.04 M |
| ETSY | Etsy Inc | 67.80 | 7.75 B | -2.25 | -3.21 | 1.86 M | 126.01 M |
| SWKS | Skyworks Solutions | 60.8066 | 19.33 B | -1.3127 | -2.11 | 2.04 M | 123.79 M |
| KLAC | K L A-Tencor Corp | 100.8975 | 180.45 B | -1.1405 | -1.12 | 1.19 M | 120.16 M |
| SNPS | Synopsys Inc | 124.80 | 86.32 B | -1.18 | -0.94 | 916.75 K | 114.41 M |
| OKTA | Okta Inc. | 128.95 | 29.49 B | -1.40 | -1.07 | 877.36 K | 113.14 M |
| KRNT | Kornit Digital Ord | 28.39 | 723.56 M | -0.24 | -0.84 | 3.93 M | 111.68 M |
| CGC | Canopy Growth Corp | 411.80 | 292.72 M | -6.80 | -1.62 | 261.34 K | 107.62 M |
| DBX | Dropbox Inc | 23.46 | 7.54 B | -0.59 | -2.45 | 4.54 M | 106.51 M |
| PPLI | People Incorporated | 40.8228 | 3.16 B | -0.4217 | -1.02 | 2.56 M | 104.71 M |
| IQ | Iqiyi Inc ADR | 17.89 | 926.33 M | -0.44 | -2.4 | 5.84 M | 104.54 M |
| CPRT | Copart Inc | 18.45 | 29.6 B | -0.24 | -1.28 | 5.58 M | 102.95 M |
| CCEP | Coca-Cola Europacific Partners Plc | 47.0082 | 50.97 B | -0.5054 | -1.06 | 2.12 M | 99.68 M |
| NTAP | Netapp Inc | 50.4491 | 33.23 B | -0.9762 | -1.9 | 1.97 M | 99.21 M |
| FAST | Fastenal Company | 13.3214 | 60.8 B | -0.4546 | -3.3 | 7.06 M | 94.1 M |
| FTNT | Fortinet Inc | 15.142 | 87.31 B | -0.18 | -1.17 | 6.11 M | 92.48 M |
| Z | Zillow Group Cl C | 45.39 | 6.66 B | -0.59 | -1.28 | 2.03 M | 92.26 M |
| ZBRA | Zebra Technologies | 190.81 | 15.16 B | -3.19 | -1.64 | 480.69 K | 91.72 M |
| PLAY | Dave & Buster's Ente | 39.58 | 272.03 M | -0.48 | -1.2 | 2.3 M | 91.23 M |
| BZUN | Baozun Inc ADR | 44.59 | 200.48 M | -0.42 | -0.93 | 2.02 M | 89.87 M |
| CRON | Cronos Group Inc | 15.44 | 1.33 B | -0.92 | -5.62 | 5.71 M | 88.1 M |
| ASML | ASML Holding N.V. ADR | 180.8959 | 549.12 B | -5.5676 | -2.99 | 482.31 K | 87.25 M |
| MDB | Mongodb Inc Cl A | 165.68 | 25.16 B | -1.28 | -0.77 | 520.7 K | 86.27 M |
| SRPT | Sarepta Therapeutics | 119.57 | 1.91 B | -3.64 | -2.95 | 710.02 K | 84.9 M |
| PTC | Ptc Inc | 83.90 | 21.19 B | -2.42 | -2.8 | 1.01 M | 84.61 M |
| AMRN | Amarin Corp ADR | 361.60 | 488.11 M | -11.60 | -3.11 | 233.43 K | 84.41 M |
| FANG | Diamondback Energy | 76.5254 | 49.96 B | -0.9435 | -1.22 | 1.09 M | 83.64 M |
| STX | Seagate Technology | 34.2896 | 105.83 B | -0.2324 | -0.67 | 2.31 M | 79.36 M |
| OLLI | Ollies Bargain CS | 91.83 | 5.37 B | -2.06 | -2.19 | 842.33 K | 77.35 M |
| AXON | Axon Enterprise Inc | 70.67 | 25.49 B | -0.44 | -0.62 | 1.08 M | 76.62 M |
| VISN | CommScope Holding Company, Inc. | 15.1444 | 1.27 B | -0.4762 | -3.05 | 5 M | 75.79 M |
| HST | Host Marriott Financial Trust | 14.1816 | 17.1 B | -0.1782 | -1.24 | 5.24 M | 74.3 M |
| TER | Teradyne Inc | 42.7768 | 34.07 B | -1.0298 | -2.35 | 1.73 M | 74.15 M |
| BKR | Baker Hughes A Ge Co. Cl A | 18.3252 | 47.54 B | -0.5212 | -2.77 | 4.03 M | 73.88 M |
| APA | Apa Corp | 22.985 | 15.17 B | -0.7274 | -3.07 | 3.12 M | 71.6 M |
| RRGB | Red Robin Gourmet Burgers Inc | 33.10 | 162.95 M | -0.38 | -1.14 | 2.08 M | 68.81 M |
| AKAM | Akamai Technologies | 78.62 | 11.94 B | -0.57 | -0.72 | 869.3 K | 68.34 M |
| SSNC | SS&C Technologies | 52.1898 | 18.24 B | -0.7287 | -1.38 | 1.3 M | 67.92 M |
| OLED | Universal Display | 163.0989 | 3.98 B | -1.4574 | -0.89 | 405.71 K | 66.17 M |
| UTHR | United Therapeutic | 78.23 | 23.94 B | -2.84 | -3.5 | 829.04 K | 64.86 M |
| RYAAY | Ryanair Hlds Plc ADR | 24.4995 | 30.71 B | -0.3415 | -1.37 | 2.59 M | 63.34 M |
| BMRN | Biomarin Pharmaceuticals | 80.84 | 10.85 B | -1.52 | -1.85 | 773.27 K | 62.51 M |
| ENTA | Enanta Pharmaceutica | 85.81 | 320.38 M | -11.54 | -11.85 | 721.04 K | 61.87 M |
| VTRS | Viatris Inc | 13.7945 | 22.87 B | -0.2918 | -2.07 | 4.4 M | 60.69 M |
| MIDD | Middleby Corp | 131.10 | 6.17 B | -1.86 | -1.4 | 459.14 K | 60.19 M |
| CPB | Campbell Soup Company | 32.9491 | 6.9 B | -0.2962 | -0.89 | 1.82 M | 60.07 M |
| MTCH | Match Group Inc | 70.0215 | 8.88 B | -0.4663 | -0.66 | 831.6 K | 58.23 M |
| IPGP | Ipg Photonics Corp | 131.94 | 2.78 B | -5.37 | -3.91 | 439.53 K | 57.99 M |
| TREE | Lendingtree Inc | 385.77 | 519.7 M | -2.70 | -0.7 | 148.79 K | 57.4 M |
| IONS | Ionis Pharmaceuticals | 62.09 | 6.55 B | -1.79 | -2.8 | 902.5 K | 56.04 M |
| PODD | Insulet Corp | 115.09 | 10.16 B | -1.80 | -1.54 | 470.6 K | 54.16 M |
| TLRY | Tilray Inc | 390.10 | 431.54 M | -16.90 | -4.15 | 137.04 K | 53.46 M |
| EEFT | Euronet Worldwide | 158.83 | 2.6 B | -1.29 | -0.81 | 326.4 K | 51.84 M |
| GEN | Gen Digital Inc | 9.7068 | 17.67 B | -0.1103 | -1.12 | 5.29 M | 51.36 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 153.4623 | 272.28 B | -2.1646 | -1.39 | 14.98 M | 2.3 B |
| CRM | Salesforce.com Inc | 147.8395 | 175.83 B | -1.3107 | -0.88 | 6.25 M | 923.73 M |
| ORCL | Oracle Corporation | 49.3114 | 361.97 B | -0.5183 | -1.04 | 12.97 M | 639.72 M |
| SCHW | The Charles Schwab Corp | 37.1502 | 158.22 B | -1.2229 | -3.19 | 14.01 M | 520.6 M |
| NSC | Norfolk Southern Corp | 168.9572 | 71.86 B | -1.5357 | -0.9 | 2.27 M | 384.16 M |
| XYZ | Block, Inc | 71.59 | 51.67 B | -0.59 | -0.82 | 5.34 M | 382.62 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 32.4099 | 1.95 T | -1.3789 | -4.08 | 11.28 M | 365.63 M |
| MMM | 3M Company | 109.3043 | 95.67 B | -1.4164 | -1.28 | 3.25 M | 355.48 M |
| SLB | Schlumberger N.V. | 30.10 | 73.68 B | -0.7204 | -2.34 | 11.57 M | 348.3 M |
| UBER | Uber Technologies Inc | 43.23 | 140.05 B | -1.08 | -2.44 | 7.9 M | 341.61 M |
| GE | General Electric Company | 49.3728 | 335.38 B | -0.3861 | -0.78 | 6.89 M | 340.32 M |
| SNAP | Snap Inc | 13.96 | 8.56 B | -0.15 | -1.06 | 24.19 M | 337.69 M |
| OXY | Occidental Petroleum Corp | 43.1227 | 56.36 B | -0.3673 | -0.84 | 7.78 M | 335.48 M |
| TWLO | Twilio | 140.17 | 31.26 B | -0.89 | -0.63 | 2.31 M | 323.62 M |
| FVRR | Fiverr International Ltd | 31.49 | 298.39 M | -8.41 | -21.08 | 10.28 M | 323.58 M |
| TGT | Target Corporation | 73.1348 | 71.97 B | -0.4249 | -0.58 | 4.3 M | 314.54 M |
| PM | Philip Morris International Inc | 53.886 | 308.42 B | -0.2723 | -0.5 | 5.52 M | 297.52 M |
| NOW | Servicenow Inc | 272.25 | 105.84 B | -1.54 | -0.56 | 1.02 M | 276.47 M |
| PANW | Palo Alto Networks Inc | 33.8816 | -0.3634 | -1.06 | 7.57 M | 256.51 M | |
| TSN | Tyson Foods | 67.1492 | 21 B | -0.5083 | -0.75 | 3.8 M | 254.85 M |
| DAL | Delta Air Lines Inc | 53.209 | 57.37 B | -0.5036 | -0.94 | 4.38 M | 233.19 M |
| FDX | Fedex Corp | 144.9089 | 72.17 B | -0.9863 | -0.68 | 1.59 M | 230.44 M |
| SHOP | Shopify Inc | 30.511 | 194.77 B | -0.188 | -0.61 | 7.51 M | 229.14 M |
| HUM | Humana Inc | 236.3547 | 52.08 B | -2.7218 | -1.14 | 966.52 K | 228.44 M |
| ANET | Arista Networks Inc | 14.755 | 215.79 B | -0.3706 | -2.45 | 15.14 M | 223.37 M |
| BSX | Boston Scientific Corp | 40.42 | 61.96 B | -0.24 | -0.59 | 5.41 M | 218.67 M |
| SHW | Sherwin-Williams Company | 148.7438 | 83.13 B | -1.6832 | -1.12 | 1.43 M | 213.34 M |
| EL | Estee Lauder Companies | 162.2272 | 39.88 B | -0.9813 | -0.6 | 1.3 M | 210.96 M |
| BDX | Becton Dickinson and Company | 161.4767 | 57.71 B | -1.986 | -1.21 | 1.28 M | 207.21 M |
| CVS | CVS Corp | 43.183 | 107.28 B | -0.3349 | -0.77 | 4.68 M | 202.13 M |
| HAL | Halliburton Company | 18.7195 | 26.34 B | -0.2451 | -1.29 | 10.69 M | 200.07 M |
| MO | Altria Group | 33.2329 | 126.62 B | -0.2287 | -0.68 | 5.67 M | 188.41 M |
| EOG | Eog Resources | 64.6554 | 77.17 B | -1.002 | -1.53 | 2.76 M | 178.42 M |
| JCI | Johnson Controls Intl | 34.2996 | 81.79 B | -0.2747 | -0.79 | 4.96 M | 170.29 M |
| GM | General Motors Company | 33.2176 | 73.15 B | -0.3353 | -1 | 4.95 M | 164.54 M |
| TME | Tencent Music Entertainment ADR | 13.2479 | 15.58 B | -0.3336 | -2.46 | 12.33 M | 163.37 M |
| W | Wayfair Inc | 158.21 | 15.29 B | -3.50 | -2.16 | 977.52 K | 154.65 M |
| F | Ford Motor Company | 7.1387 | 49.68 B | -0.0573 | -0.8 | 21.55 M | 153.86 M |
| M | Macy's Inc | 16.4389 | 6.03 B | -0.1601 | -0.96 | 9.28 M | 152.62 M |
| EMR | Emerson Electric Company | 53.8643 | 90.93 B | -0.369 | -0.68 | 2.82 M | 152.02 M |
| RIG | Transocean Inc | 5.42 | 5.85 B | -0.26 | -4.58 | 27.63 M | 149.78 M |
| APH | Amphenol Corp | 22.0707 | 184.18 B | -0.6062 | -2.67 | 6.76 M | 149.19 M |
| ZBH | Zimmer Biomet Holdings | 107.7119 | 19.98 B | -2.146 | -1.95 | 1.37 M | 147.17 M |
| GLW | Corning Inc | 25.6971 | 91.42 B | -0.3159 | -1.21 | 5.66 M | 145.45 M |
| KEYS | Keysight Technologies Inc Comm | 83.83 | 46.33 B | -1.00 | -1.18 | 1.73 M | 144.74 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 8.24 | 49.72 B | -0.37 | -4.3 | 17.21 M | 141.78 M |
| FCX | Freeport-Mcmoran Inc | 9.8071 | 85.33 B | -0.1657 | -1.66 | 14.39 M | 141.08 M |
| DOW | Dow Inc | 35.1446 | 22.73 B | -1.1887 | -3.27 | 3.92 M | 137.74 M |
| KR | Kroger Company | 17.5679 | 39.98 B | -0.2607 | -1.46 | 7.84 M | 137.66 M |
| ITW | Illinois Tool Works Inc | 126.1227 | 79.85 B | -2.4793 | -1.93 | 1.09 M | 137.54 M |
| SYK | Stryker Corp | 181.4669 | 124.06 B | -1.2162 | -0.67 | 744.8 K | 135.16 M |
| MCK | Mckesson Corp | 127.0351 | 122.48 B | -1.6317 | -1.27 | 1.06 M | 134.21 M |
| SPG | Simon Property Group | 112.0611 | 86.71 B | -0.619 | -0.55 | 1.18 M | 131.67 M |
| KSS | Kohl's Corp | 32.7805 | 2.61 B | -0.6587 | -1.97 | 3.98 M | 130.55 M |
| BP | BP Plc ADR | 28.2072 | 114.69 B | -0.2137 | -0.75 | 4.56 M | 128.63 M |
| VALE | Vale S.A. ADR | 7.0662 | 49.32 B | -0.167 | -2.31 | 17.96 M | 126.92 M |
| IP | International Paper Company | 33.1877 | 18.29 B | -0.718 | -2.12 | 3.8 M | 126.17 M |
| ETSY | Etsy, Inc. | 67.80 | -2.25 | -3.21 | 1.86 M | 126.01 M | |
| VEEV | Veeva Systems Inc | 164.63 | 49.18 B | -1.70 | -1.02 | 747.84 K | 123.12 M |
| VLO | Valero Energy Corp | 58.5435 | 96.62 B | -0.3813 | -0.65 | 2.08 M | 122.02 M |
| STZ | Constellation Brands Inc | 166.417 | 24.02 B | -1.5167 | -0.9 | 724.24 K | 120.53 M |
| LUV | Southwest Airlines Company | 47.4928 | 21.76 B | -0.5133 | -1.07 | 2.54 M | 120.41 M |
| MAS | Masco Corp | 34.2209 | 15.85 B | -0.6703 | -1.92 | 3.49 M | 119.35 M |
| IFF | International Flavors & Fragrances | 123.8017 | 20.69 B | -0.9319 | -0.75 | 955.2 K | 118.26 M |
| OPLN | OPENLANE, Inc. | 22.1426 | 4.17 B | -0.3895 | -1.73 | 5.31 M | 117.56 M |
| WAB | Wabtec Corp | 65.3362 | 47.59 B | -0.9896 | -1.49 | 1.77 M | 115.49 M |
| NOV | Nov Inc | 18.1922 | 6.26 B | -0.6549 | -3.47 | 6.27 M | 114.12 M |
| OVV | Ovintiv Inc | 19.1816 | 16.26 B | -1.1526 | -5.67 | 5.76 M | 110.52 M |
| GDDY | Godaddy Inc | 70.04 | 13.87 B | -1.01 | -1.42 | 1.56 M | 109.28 M |
| ESTC | Elastic N.V. | 74.47 | 9.04 B | -0.83 | -1.1 | 1.47 M | 109.24 M |
| GWW | W.W. Grainger | 250.189 | 67.45 B | -6.7977 | -2.65 | 426.7 K | 106.76 M |
| PVH | Phillips-Van Heusen Corp | 87.1379 | 4.15 B | -1.7022 | -1.92 | 1.21 M | 105.83 M |
| ELAN | Elanco Animal Health Inc | 31.95 | 12.86 B | -0.60 | -1.84 | 3.2 M | 102.23 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.2356 | 81.45 B | -0.0631 | -1.47 | 23.99 M | 101.61 M |
| MTD | Mettler-Toledo International | 791.06 | 34.25 B | -5.95 | -0.75 | 126.34 K | 99.94 M |
| CCEP | Coca-Cola Europacific Partners Plc | 47.0082 | -0.5054 | -1.06 | 2.12 M | 99.68 M | |
| LH | Laboratory Corp of America Holdings | 136.2053 | 29.77 B | -1.3261 | -0.96 | 725.36 K | 98.8 M |
| WOLF | Wolfspeed | 54.5787 | 1.26 B | -3.37 | -5.82 | 1.81 M | 98.73 M |
| ETN | Eaton Corp | 68.368 | 132.76 B | -0.8025 | -1.16 | 1.38 M | 94.4 M |
| DVN | Devon Energy Corp | 18.4872 | 46.43 B | -0.2511 | -1.34 | 5.08 M | 93.83 M |
| OMC | Omnicom Group Inc | 62.1075 | 23.7 B | -0.6417 | -1.02 | 1.48 M | 91.66 M |
| OC | Owens Corning Inc | 44.6105 | 9.36 B | -0.7107 | -1.57 | 2.02 M | 90.02 M |
| SWK | Stanley Black & Decker Inc | 115.345 | 17.08 B | -1.1411 | -0.98 | 779.1 K | 89.87 M |
| WMB | Williams Companies | 18.6818 | 80.11 B | -0.2699 | -1.42 | 4.8 M | 89.77 M |
| HCA | Hca Holdings Inc | 119.6735 | 103.4 B | -0.7088 | -0.59 | 748.8 K | 89.61 M |
| TPR | Tapestry Inc | 24.9248 | 26.1 B | -0.3375 | -1.34 | 3.58 M | 89.27 M |
| EIX | Edison International | 43.7201 | 22.84 B | -0.3237 | -0.73 | 2.02 M | 88.29 M |
| TAP | Molson Coors Brewing Company | 44.9681 | 7.52 B | -0.9244 | -2.01 | 1.95 M | 87.87 M |
| PAYC | Paycom Software Inc | 213.3182 | 10.51 B | -4.399 | -2.02 | 404.89 K | 86.37 M |
| SE | Sea Ltd ADR | 29.96 | 46.38 B | -0.80 | -2.6 | 2.86 M | 85.67 M |
| ADM | Archer Daniels Midland | 33.4741 | 33.3 B | -0.1805 | -0.54 | 2.56 M | 85.63 M |
| MOS | Mosaic Company | 19.6229 | 7.11 B | -0.4212 | -2.1 | 4.26 M | 83.57 M |
| SHEL | Royal Dutch Shell Plc ADR | 63.43 | 280.78 B | -0.32 | -0.5 | 1.32 M | 83.42 M |
| APTV | Aptiv Plc | 74.7624 | 7.98 B | -0.7543 | -1 | 1.11 M | 82.91 M |
| PH | Parker-Hannifin Corp | 148.7201 | 115.74 B | -1.44 | -0.96 | 553.4 K | 82.3 M |
| URI | United Rentals | 118.9999 | 65.36 B | -0.8813 | -0.74 | 684.4 K | 81.44 M |
| ABEV | Ambev S.A. ADR | 3.2211 | 43.01 B | -0.0928 | -2.8 | 24.64 M | 79.37 M |
| ALLY | Ally Financial | 23.5197 | 11.45 B | -0.1852 | -0.78 | 3.37 M | 79.34 M |
| FTV | Fortive Corp | 47.3055 | 19.46 B | -0.7218 | -1.5 | 1.65 M | 78.11 M |
| BF-B | Brown-Forman Corporation | 49.84 | 14.03 B | -0.9124 | -1.8 | 1.56 M | 77.67 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WEED | Canopy Growth Corp | 552.60 | -4.50 | -0.81 | 117.82 K | 65.11 M | |
| PD | Precision Drilling Corp | 44.60 | -1.40 | -3.04 | 1.24 M | 55.25 M | |
| OVV | Ovintiv Inc | 25.7336 | -1.3587 | -5.02 | 1.51 M | 38.81 M | |
| ATRL | Atkinsrealis Group Inc | 25.1258 | -0.4529 | -1.77 | 1.23 M | 30.82 M | |
| FFH | Fairfax Financial Holdings Ltd | 561.9339 | -7.0892 | -1.25 | 50.09 K | 28.15 M | |
| VET | Vermilion Energy Inc | 20.7805 | -0.2172 | -1.03 | 1.06 M | 22.13 M | |
| K | Kinross Gold Corp | 4.2664 | -0.045 | -1.04 | 4.04 M | 17.25 M | |
| CRON | Cronos Group Inc | 20.75 | -1.08 | -4.95 | 746.1 K | 15.48 M | |
| BHC | Bausch Health Companies Inc | 28.81 | -0.27 | -0.93 | 509.36 K | 14.67 M | |
| CCA | Cogeco Communications Inc | 69.3629 | -0.5325 | -0.76 | 195.62 K | 13.57 M | |
| BB | Blackberry Ltd | 11.47 | -0.11 | -0.95 | 1.03 M | 11.81 M | |
| TOU | Tourmaline Oil Corp | 10.167 | -0.2286 | -2.2 | 1.04 M | 10.6 M | |
| OGI | Organigram Holdings Inc | 33.76 | -2.44 | -6.74 | 309.98 K | 10.46 M | |
| CWEB | Charlotte's Web Holdings Inc | 14.84 | -1.26 | -7.83 | 659 K | 9.78 M | |
| HR-UN | H&R Real Estate Investment Trust | 17.1105 | -0.1957 | -1.13 | 562.76 K | 9.63 M | |
| QBR-B | Quebecor Inc | 25.4142 | -0.2303 | -0.9 | 363.6 K | 9.24 M | |
| KEY | Keyera Corp | 18.2218 | -0.2147 | -1.16 | 505.98 K | 9.22 M | |
| TOY | Spin Master Corp | 39.3891 | -0.7407 | -1.85 | 201.9 K | 7.95 M | |
| ELD | Eldorado Gold | 5.7006 | -0.0499 | -0.87 | 1.15 M | 6.58 M | |
| HBM | Hudbay Minerals Inc | 6.807 | -0.0393 | -0.57 | 815.7 K | 5.55 M | |
| TXG | Torex Gold Resources Inc | 13.2131 | -0.3784 | -2.78 | 384.14 K | 5.08 M | |
| KEL | Kelt Exploration Ltd | 3.79 | -0.07 | -1.81 | 1.32 M | 5 M | |
| GRT-UN | Granite Real Estate Investment Trust | 45.6538 | -0.3065 | -0.67 | 105.3 K | 4.81 M | |
| AG | First Majestic Silver Corp | 8.6536 | -0.0789 | -0.9 | 532.05 K | 4.6 M | |
| LNR | Linamar Corp | 41.5849 | -0.4305 | -1.02 | 108.95 K | 4.53 M | |
| ACO-X | ATCO Ltd | 33.9039 | -0.2254 | -0.66 | 128.22 K | 4.35 M | |
| EQX | Equinox Gold Corp | 6.3442 | -0.0499 | -0.78 | 682.45 K | 4.33 M | |
| CJR-B | Corus Entertainment Inc | 5.0518 | -0.0467 | -0.92 | 630.2 K | 3.18 M | |
| CORS | Corus Entertainment Holdings Inc. | 2525.9019 | -23.3518 | -0.92 | 1.26 K | 3.18 M | |
| SGY | Surge Energy Inc | 6.7668 | -0.1829 | -2.63 | 364.27 K | 2.46 M | |
| IVN | Ivanhoe Mines Ltd | 3.45 | -0.05 | -1.43 | 714.3 K | 2.46 M | |
| DR | Medical Facilities Corp | 9.4232 | -0.1196 | -1.25 | 231.31 K | 2.18 M | |
| AIM | Aimia Inc | 3.2776 | -0.0632 | -1.89 | 638.7 K | 2.09 M | |
| PSK | Prairiesky Royalty Ltd | 6.7462 | -0.0428 | -0.63 | 283.6 K | 1.91 M | |
| DPM | Dundee Precious Metals Inc | 3.6029 | -0.0263 | -0.72 | 513.71 K | 1.85 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 34.3188 | -0.3914 | -1.13 | 52.6 K | 1.81 M | |
| GTE | Gran Tierra Energy Inc | 24.80 | -1.10 | -4.25 | 53.1 K | 1.32 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.2533 | -0.0401 | -0.76 | 219.59 K | 1.15 M | |
| BLDP | Ballard Power Systems Inc | 5.00 | -0.03 | -0.6 | 212.66 K | 1.06 M | |
| NOA | North American Construction Group Ltd | 12.4054 | -0.3863 | -3.02 | 79.4 K | 984.99 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.1673 | -0.0548 | -1.05 | 169.91 K | 877.98 K | |
| BU | Burcon Nutrascience Corp | 10.2564 | -0.3309 | -3.13 | 80.17 K | 822.25 K | |
| GUD | Knight Therapeutics Inc | 7.60 | -0.12 | -1.55 | 103.6 K | 787.36 K | |
| AOV | Amotiv Limited | 7.60 | -0.12 | -1.55 | 103.57 K | 787.15 K | |
| MRE | Martinrea International Inc | 8.9717 | -0.0702 | -0.78 | 85.94 K | 771.01 K | |
| FRU | Freehold Royalties Ltd | 4.9584 | -0.0671 | -1.34 | 127.35 K | 631.46 K | |
| TSND | Terrascend Corp | 5.98 | -0.12 | -1.97 | 77 K | 460.46 K | |
| BNE | Bonterra Energy Corp | 4.916 | -0.0969 | -1.93 | 86.22 K | 423.86 K | |
| CMG | Computer Modelling Group Ltd | 5.812 | -0.0486 | -0.83 | 67.3 K | 391.15 K | |
| ACQ | Autocanada Inc | 11.5572 | -0.3013 | -2.54 | 33.42 K | 386.23 K | |
| FIH-U | Fairfax India Holdings Corporation | 13.50 | -0.11 | -0.81 | 26.4 K | 356.4 K | |
| DRM | Dream Unlimited Corp | 12.0979 | -0.0659 | -0.54 | 26.5 K | 320.59 K | |
| TWM | Tidewater Midstream and Infras Ltd | 435.0538 | -13.2841 | -2.96 | 595 | 258.86 K | |
| ROOT | Roots Corp | 3.28 | -0.10 | -2.96 | 78.5 K | 257.48 K | |
| FURY | Fury Gold Mines Ltd | 3.1111 | -0.1926 | -5.83 | 82.35 K | 256.2 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 9.4946 | -0.1532 | -1.59 | 26.37 K | 250.37 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.2044 | -0.0803 | -0.97 | 24.47 K | 200.77 K | |
| AIM-PC | Aimia Inc Pref C | 9.6652 | -0.2444 | -2.47 | 19.74 K | 190.83 K | |
| SHLE | Source Energy Services Ltd | 9.36 | -1.32 | -12.36 | 19.07 K | 178.47 K | |
| TOT | Total Energy Services Inc | 6.9478 | -0.0594 | -0.85 | 24.93 K | 173.22 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 10.0479 | -0.1377 | -1.35 | 17.2 K | 172.82 K | |
| WJX | Wajax Corp | 10.2242 | -0.1351 | -1.3 | 16.55 K | 169.21 K | |
| BDT | Bird Construction Inc | 4.1731 | -0.0294 | -0.7 | 39.9 K | 166.51 K | |
| ENB-PFK | Enbridge Inc Pref Series 19 | 14.2514 | -0.1206 | -0.84 | 11.57 K | 164.96 K | |
| TGO | Terago Inc | 11.32 | -0.19 | -1.65 | 14.2 K | 160.74 K | |
| WPRT | Westport Fuel Systems Inc | 36.30 | -0.30 | -0.82 | 4.3 K | 155.94 K | |
| AETR | Aetherion Technologies Inc. | 36.30 | -0.30 | -0.82 | 4.3 K | 155.94 K | |
| FC | Firm Capital Mortgage Inv. Corp | 7.7635 | -0.0747 | -0.95 | 19.9 K | 154.46 K | |
| MFC-PQ | Manulife Financial Corp Pref Class 1 Series 25 | 12.846 | -0.0938 | -0.72 | 10.9 K | 140.02 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 13.6041 | -0.1044 | -0.76 | 9.2 K | 125.16 K | |
| TA-PJ | TransAlta Corp Pref J | 10.6551 | -0.1943 | -1.79 | 11.69 K | 124.56 K | |
| BN-PFG | Brookfield Corporation | 11.9047 | -0.1637 | -1.36 | 10.43 K | 124.13 K | |
| ENS | E Split Corp | 6.0877 | -0.0727 | -1.18 | 18.4 K | 112.01 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 8.4177 | -0.1507 | -1.76 | 11.95 K | 100.59 K | |
| BCE-PY | BCE Inc Pref Y | 9.1456 | -0.0566 | -0.62 | 10.6 K | 96.94 K | |
| BN-PFE | Brookfield Corporation | 10.7831 | -0.3314 | -2.98 | 8.3 K | 89.5 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 11.6156 | -0.0838 | -0.72 | 7.4 K | 85.96 K | |
| TA-PE | TransAlta Corp Pref E | 6.9814 | -0.301 | -4.13 | 12.2 K | 85.17 K | |
| PBL | Pollard Banknote Ltd | 22.8141 | -0.6461 | -2.75 | 3.65 K | 83.27 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 7.6455 | -0.1259 | -1.62 | 10.6 K | 81.04 K | |
| BBD-PB | Bombardier Inc Pref B | 5.8494 | -0.1691 | -2.81 | 13.47 K | 78.82 K | |
| BN-PT | Brookfield Corporation | 9.8349 | -0.1298 | -1.3 | 7.8 K | 76.71 K | |
| BPO-PG | Brookfield Office Properties Inc | 11.0099 | -0.1393 | -1.25 | 6.2 K | 68.26 K | |
| HLS | Hls Therapeutics Inc | 14.7152 | -0.0944 | -0.64 | 4.51 K | 66.39 K | |
| VLN | Velan Inc Sv | 8.2016 | -0.2453 | -2.9 | 7.7 K | 63.15 K | |
| MFC-PK | Manulife Financial Corp Pref K | 12.2353 | -0.0864 | -0.7 | 5.03 K | 61.52 K | |
| BN-PZ | Brookfield Corporation | 11.7553 | -0.1037 | -0.87 | 4.96 K | 58.27 K | |
| TECK-A | Teck Resources Limited | 26.9473 | -0.7106 | -2.57 | 2.1 K | 56.59 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 12.7889 | -0.0815 | -0.63 | 3.8 K | 48.6 K | |
| IPO | Inplay Oil Corp | 3.4395 | -0.134 | -3.75 | 12.72 K | 43.74 K | |
| ET | Evertz Technologies Ltd | 6.5073 | -0.0371 | -0.57 | 6.6 K | 42.95 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 11.9578 | -0.0902 | -0.75 | 3.15 K | 37.67 K | |
| KPT | Kp Tissue Inc | 4.7992 | -0.0418 | -0.86 | 7.2 K | 34.55 K | |
| CUP-U | Caribbean Utilities Company Ltd | 11.2023 | -0.1064 | -0.94 | 3 K | 33.61 K | |
| CRRX | Carerx Corp | 3.9359 | -0.1968 | -4.76 | 8.4 K | 33.08 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 9.7665 | -0.0993 | -1.01 | 3.1 K | 30.28 K | |
| BIP-PE | Brookfield Infrastructure Partners LP Pref A | 13.6334 | -0.2235 | -1.61 | 2.19 K | 29.82 K | |
| FTS-PM | Fortis Inc Pref M | 11.3286 | -0.11 | -0.96 | 2.6 K | 29.45 K | |
| CSE-PA | Capstone Infrastructure Corp | 8.3125 | -0.1395 | -1.65 | 3.3 K | 27.43 K | |
| SLF-PJ | Sun Life Financial Inc | 8.8536 | -0.0656 | -0.74 | 2.9 K | 25.68 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 20.68 | 6.05 B | -0.65 | -3.05 | 580.2 K | 12 M |
| HOS | Hornbeck Offshore Services, Inc | 7.29 | 1.74 B | -0.33 | -4.33 | 861.8 K | 6.28 M |
| CNNRF | CannaRoyalty Corp | 5.92 | 90.14 M | -0.248 | -4.02 | 722.7 K | 4.28 M |
| MBGAF | Mercedes-Benz Group AG | 47.1018 | 43.99 B | -0.8944 | -1.86 | 22.1 K | 1.04 M |
| PSBYP | PS Business Parks Inc. | 20.2876 | -0.1068 | -0.52 | 25.6 K | 519.36 K | |
| HYREQ | HyreCar Inc. | 4.52 | -0.06 | -1.31 | 81.19 K | 366.97 K | |
| BYDDY | BYD Company Limited | 11.52 | 86.16 B | -0.26 | -2.21 | 31.13 K | 358.62 K |
| TOYOF | Toyota Motor Corporation | 7.0276 | 251.94 B | -0.0674 | -0.95 | 31.39 K | 220.57 K |
| HCANF | Halo Collective Inc | 4211.2998 | 15.08 K | -83.7002 | -1.95 | 41 | 172.66 K |
| SIMPQ | Simply Inc | 20.20 | 1.55 K | -0.40 | -1.94 | 4.23 K | 85.47 K |
| LIFD | LFTD Partners Inc | 6.30 | 1.63 M | -1.25 | -16.56 | 12.7 K | 80.01 K |
| NTPIF | Nam Tai Property Inc. | 9.45 | 268.43 M | -0.07 | -0.74 | 7.61 K | 71.94 K |
| GTCH | GBT Technologies Inc | 360.00 | 2.44 M | -2.50 | -0.69 | 111 | 39.96 K |
| YVRLF | Liquid Media Group Ltd. | 7.444 | 482 | -0.316 | -4.07 | 5.13 K | 38.19 K |
| GTEH | GenTech Holdings Inc | 142.50 | 1.22 K | -16.50 | -10.38 | 246 | 35.05 K |
| MMEX | MMEX Resources Corporation | 79.40 | 2.23 M | -0.60 | -0.75 | 140 | 11.12 K |
| MDLM | Medley Management Inc | 24.1942 | 612 | -0.1898 | -0.78 | 324 | 7.84 K |
| MALG | Microalliance Group Inc. | 25.50 | 913.97 M | -1.50 | -5.56 | 130 | 3.31 K |
| SIRC | Solar Integrated Roofing Corporation | 6.675 | -0.075 | -1.11 | 242 | 1.62 K | |
| SEII | Sharing Economy International Inc | 22.495 | 645.17 K | -1.005 | -4.28 | 10 | 224.95 |
| ENDV | Endonovo Therapeutics Inc | 11.50 | 180.75 K | -1.40 | -10.85 | 12 | 138 |
| AFOM | All For One Media Corp | 54.5114 | 324 | -15.9824 | -22.67 | 2 | 109.02 |
| TMGI | The Marquie Group Inc | 360000.00 | 102.17 K | -200000.00 | -35.71 | 0 | 0 |
| BRBL | Brewbilt Brewing Co | 540540.5625 | 946.91 K | -4504.50 | -0.83 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LFST | Lifeist Wellness Inc | 13.20 | -0.20 | -1.49 | 81.81 K | 1.08 M | |
| MTA | Metalla Royalty & Streaming Ltd | 4.1859 | -0.079 | -1.85 | 237.32 K | 993.42 K | |
| COV | Covalon Technologies Ltd | 4.1533 | -0.3267 | -7.29 | 12.7 K | 52.75 K | |
| HITI | High Tide Inc | 5.325 | -0.225 | -4.05 | 7.94 K | 42.29 K | |
| SR | Strategic Resources Inc | 3.66 | -0.06 | -1.61 | 5.58 K | 20.43 K | |
| AEC | Anfield Energy Inc | 13.50 | 61.41 M | -0.75 | -5.26 | 1.46 K | 19.76 K |
| MPH | Medicure Inc | 5.14 | -0.08 | -1.53 | 3.6 K | 18.5 K | |
| LQWD | LQwD FinTech Corp | 3.60 | -0.05 | -1.37 | 2.6 K | 9.37 K | |
| URZ | Urz Energy Corp | 5.75 | -0.25 | -4.17 | 1.5 K | 8.65 K | |
| EBM | Eastwood Bio-Medical Canada Inc | 3.02 | -0.08 | -2.58 | 1.3 K | 3.93 K | |
| GIP | Green Impact Partners Inc | 5.00 | -5.00 | -50 | 132 | 660 | |
| NCP | Nickel Creek Platinum Corp. | 5.00 | -1.00 | -16.67 | 130 | 650 | |
| VRB | Vanadiumcorp Resource Inc | 6.50 | -0.50 | -7.14 | 50 | 325 | |
| LXM | Lux Metals Corp. | 3.30 | -0.10 | -2.94 | 50 | 165 |