Losers for 17 June 2019 from 00:00:00 until 23:59:59
Losers for 17 June 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 26.4243 | 31.41 B | -0.2463 | -0.92 | 85.83 K |
| CBOE | CBOE Global Markets Inc | 97.1007 | 28.03 B | -0.9464 | -0.97 | 374.4 K |
| GSAT | Globalstar | 8.25 | 10.31 B | -0.45 | -5.17 | 75.87 K |
| SEB | Seaboard Corporation | 3970.0298 | 4.38 B | -64.2834 | -1.59 | 1.4 K |
| LEU | Centrus Energy Corp | 3.14 | 3.41 B | -0.21 | -6.27 | 1.8 K |
| PRK | Park National Corp | 76.7373 | 3.31 B | -0.4524 | -0.59 | 33.9 K |
| TMP | Tompkinstrustco | 63.9503 | 1.32 B | -0.3963 | -0.62 | 50.1 K |
| REPX | Riley Exploration Permian Inc | 7.9669 | 720.31 M | -0.0938 | -1.16 | 287 |
| MTA | Metalla Royalty and Streaming Ltd | 3.0325 | 655.03 M | -0.0945 | -3.02 | 93.22 K |
| RLGT | Radiant Logistics | 6.43 | 441.15 M | -0.17 | -2.58 | 361.91 K |
| CATX | Perspective Therapeutics Inc | 4.30 | 361.53 M | -0.10 | -2.27 | 2.26 K |
| LODE | Comstock Mining Inc | 9.08 | 321.11 M | -0.1036 | -1.13 | 11.53 K |
| BKTI | Bk Technologies Inc | 17.3951 | 313.43 M | -0.4438 | -2.49 | 706 |
| REI | Ring Energy Inc | 3.28 | 284.32 M | -0.03 | -0.91 | 558.9 K |
| INTT | Intest Corp | 4.80 | 188.09 M | -0.08 | -1.64 | 3.85 K |
| ACU | Acme United Corp | 18.4443 | 182.94 M | -0.3791 | -2.01 | 4.6 K |
| TGEN | TGEN | 3.41 | 133.73 M | -0.09 | -2.57 | 425 |
| WYY | Widepoint Corp | 4.40 | 129.62 M | -0.10 | -2.22 | 10.88 K |
| USBC | USBC, Inc. | 58.00 | 127.09 M | -7.20 | -11.04 | 95 |
| MHH | Mastech Holdings Inc | 4.7068 | 91.91 M | -0.2232 | -4.53 | 8.94 K |
| IBIO | Ibio Inc | 415.00 | 75.01 M | -5.00 | -1.19 | 28 |
| CVU | CPI Aerostructures | 7.89 | 68.95 M | -0.06 | -0.75 | 12.53 K |
| DXR | Daxor Corp | 8.71 | 59.03 M | -0.13 | -1.47 | 5.31 K |
| APT | Alpha Pro Tech | 3.53 | 51.9 M | -0.04 | -1.12 | 42.57 K |
| AGIG | AGIG | 27.50 | 44.46 M | -1.25 | -4.35 | 1.04 K |
| TOON | Kartoon Studios Inc | 16.50 | 37.72 M | -0.50 | -2.94 | 4.02 K |
| NNVC | Nanoviricides Inc | 4.80 | 37 M | -0.20 | -4 | 6.51 K |
| ACCS | Access Newswire Inc | 10.99 | 27.66 M | -0.26 | -2.31 | 9.25 K |
| CPHI | China Pharma Holdings | 27.00 | 25.98 M | -0.50 | -1.82 | 871 |
| CKX | Ckx Lands | 9.51 | 21.27 M | -0.3316 | -3.37 | 1.55 K |
| MYND | Mynd.Ai Inc ADR | 36.5509 | 17.62 M | -0.2873 | -0.78 | 1.27 K |
| MXC | Mexco Energy Corp | 3.263 | 17.1 M | -0.2965 | -8.33 | 9.9 K |
| AIRI | Air Industries Group Inc | 10.00 | 14.26 M | -0.50 | -4.76 | 933 |
| TOVX | Theriva Biologics Inc | 130.00 | 10.81 M | -2.50 | -1.89 | 301 |
| CVR | Chicago Rivet & Machine Company | 24.253 | 9.61 M | -0.3051 | -1.24 | 4.5 K |
| YCBD | Cbdmd Inc | 2170.7979 | 8.5 M | -68.3999 | -3.05 | 712 |
| AMBO | Ambow Education Holding Ltd ADR | 39.50 | 7.39 M | -1.282 | -3.14 | 1.73 K |
| TOPS | Top Ships Inc | 56400.00 | 3.95 M | -1200.00 | -2.08 | 2 |
| VTAK | Catheter Precision Inc | 743375.00 | 3.07 M | -38000.00 | -4.86 | 0 |
| ENSV | Enservco Corpporation | 5.9332 | 29.09 K | -0.0533 | -0.89 | 3.95 K |
| SING | Singlepoint | 843957.6875 | 7.98 K | -37440.00 | -4.25 | 0 |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 18.7986 | -0.1899 | -1 | 239 | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 17.4374 | -0.1753 | -1 | 1.69 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 23.466 | -0.1212 | -0.51 | 2.5 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 2155.7778 | 29.17 M | -195.9797 | -8.33 | 481 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 51.93 | 502.78 B | -0.58 | -1.1 | 397.87 K |
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MU | Micron Technology | 31.6286 | 1.12 T | -0.2243 | -0.7 | 20.05 M |
| AMD | Advanced Micro Devices | 29.20 | 891.48 B | -1.16 | -3.82 | 70.87 M |
| ASML | ASML Holding N.V. ADR | 178.6538 | 695.39 B | -2.2421 | -1.24 | 476.37 K |
| AMAT | Applied Materials | 37.9178 | 467.37 B | -0.6835 | -1.77 | 12.45 M |
| LRCX | Lam Research Corp | 15.9016 | 441.66 B | -0.3955 | -2.43 | 19.72 M |
| KLAC | K L A-Tencor Corp | 99.2695 | 299.82 B | -1.628 | -1.61 | 1.64 M |
| TXN | Texas Instruments | 87.7161 | 280.79 B | -0.485 | -0.55 | 3.66 M |
| LIN | Linde Plc | 182.4322 | 242.99 B | -1.3143 | -0.72 | 1.76 M |
| VZ | Verizon Communications Inc | 38.79 | 176.38 B | -0.4375 | -1.12 | 11.03 M |
| SBUX | Starbucks Corporation | 71.581 | 121.28 B | -1.0519 | -1.45 | 9.31 M |
| FTNT | Fortinet Inc | 14.906 | 119.96 B | -0.236 | -1.56 | 5.73 M |
| MAR | Marriot International | 126.4454 | 98.22 B | -0.79 | -0.62 | 1.26 M |
| CSX | CSX Corp | 23.3476 | 91.7 B | -0.143 | -0.61 | 8.95 M |
| CME | CME Group Inc | 149.4768 | 86.61 B | -1.7881 | -1.18 | 1.17 M |
| NTES | Netease Inc ADR | 45.6559 | 85.8 B | -0.3791 | -0.82 | 2.59 M |
| MDLZ | Mondelez Intl Inc | 46.0922 | 74.84 B | -0.2526 | -0.55 | 5.03 M |
| NXPI | Nxp Semiconductors | 80.1919 | 73.35 B | -1.0638 | -1.31 | 2.7 M |
| AEP | American Electric Power Company | 70.9807 | 72.83 B | -0.394 | -0.55 | 1.84 M |
| CTAS | Cintas Corp | 54.3521 | 71.1 B | -0.9594 | -1.73 | 2.71 M |
| ORLY | O'Reilly Automotive | 25.5901 | 70.54 B | -0.274 | -1.06 | 9.62 M |
| PCAR | Paccar Inc | 35.9491 | 64.88 B | -0.4049 | -1.11 | 1.27 M |
| FAST | Fastenal Company | 13.191 | 53.21 B | -0.1304 | -0.98 | 5.18 M |
| FLEX | Flextronics Intl Ltd | 6.4664 | 51.27 B | -0.1091 | -1.66 | 8.07 M |
| FITB | Fifth Third Bancorp | 20.5284 | 50.02 B | -0.3197 | -1.53 | 7.11 M |
| NDAQ | Nasdaq Inc | 28.7924 | 49.5 B | -0.1634 | -0.56 | 1.3 M |
| MCHP | Microchip Technology | 35.7207 | 47.84 B | -0.8619 | -2.36 | 3.9 M |
| EXC | Exelon Corp | 28.3283 | 47.46 B | -0.1966 | -0.69 | 5.61 M |
| ODFL | Old Dominion Freight Line Inc | 44.8889 | 46.97 B | -1.0214 | -2.22 | 901.8 K |
| AXON | Axon Enterprise Inc | 68.17 | 46.91 B | -2.50 | -3.54 | 946 K |
| ON | On Semiconductor | 18.80 | 38.05 B | -0.25 | -1.31 | 5.01 M |
| HBAN | Huntington Bcshs | 9.611 | 36 B | -0.1684 | -1.72 | 7.91 M |
| ROP | Roper Industries | 348.0443 | 35.92 B | -2.6546 | -0.76 | 318.2 K |
| NTRS | Northern Trust Corp | 69.9147 | 33.84 B | -1.0584 | -1.49 | 687.9 K |
| NTAP | Netapp Inc | 49.7542 | 33.65 B | -0.6949 | -1.38 | 2.79 M |
| RYAAY | Ryanair Hlds Plc ADR | 23.4374 | 33.38 B | -1.0621 | -4.34 | 2.24 M |
| STLD | Steel Dynamics Inc | 22.7257 | 32.02 B | -0.1733 | -0.76 | 3 M |
| ONC | BeiGene, Ltd. | 113.99 | 31.42 B | -3.63 | -3.09 | 717.7 K |
| VOD | Vodafone Grp Plc ADR | 10.1859 | 30.12 B | -0.0512 | -0.5 | 2.36 M |
| WTW | Weight Watchers International, Inc | 171.4782 | 27.31 B | -1.8671 | -1.08 | 381.7 K |
| JBHT | J B Hunt Transport | 84.6492 | 26.65 B | -0.733 | -0.86 | 728.87 K |
| CPRT | Copart Inc | 18.30 | 26.23 B | -0.15 | -0.81 | 4.92 M |
| OKTA | Okta Inc. | 127.80 | 25.87 B | -1.15 | -0.89 | 1.66 M |
| TROW | T Rowe Price Group | 79.6277 | 25.08 B | -0.6747 | -0.84 | 808.3 K |
| LPLA | Lpl Financial Hld | 78.8518 | 24.91 B | -1.222 | -1.53 | 416.3 K |
| VRSN | Verisign Inc | 200.8342 | 24.57 B | -1.8371 | -0.91 | 439.49 K |
| VRSK | Verisk Analytics Inc | 138.7689 | 24.5 B | -0.7654 | -0.55 | 413.2 K |
| FCNCA | First Citizens Bancs | 419.2759 | 24.14 B | -5.8151 | -1.37 | 89 K |
| PFG | Principal Financial Group Inc | 42.3047 | 24.12 B | -0.8097 | -1.88 | 709.2 K |
| WWD | Woodward Inc | 106.6544 | 24.04 B | -0.5951 | -0.55 | 345.15 K |
| ZS | Zscaler Inc | 76.74 | 23.79 B | -0.93 | -1.2 | 2.1 M |
| DLTR | Dollar Tree Inc | 108.13 | 23.24 B | -2.18 | -1.98 | 2.15 M |
| CHRW | C.H. Robinson Ww | 70.2164 | 22.72 B | -1.2032 | -1.68 | 1.07 M |
| EXPD | Expeditors Intl | 67.7124 | 22.32 B | -0.7965 | -1.16 | 739.5 K |
| ENTG | Entegris Inc | 34.7282 | 22.25 B | -1.0302 | -2.88 | 1.61 M |
| ULTA | Ulta Beauty Inc | 350.19 | 19.79 B | -4.43 | -1.25 | 605.4 K |
| EVRG | Evergy Inc | 46.5103 | 19.66 B | -0.3165 | -0.68 | 1.61 M |
| LNT | Alliant Energy Corp | 40.1178 | 19.55 B | -0.3235 | -0.8 | 891.56 K |
| AKAM | Akamai Technologies | 76.58 | 18.83 B | -2.04 | -2.59 | 1.25 M |
| EWBC | East West Bancorp | 36.7309 | 17.95 B | -0.5305 | -1.42 | 1.33 M |
| PAA | Plains All American Pipeline LP | 13.5016 | 16.11 B | -0.2859 | -2.07 | 2.24 M |
| NDSN | Nordson Corp | 120.1912 | 15.96 B | -0.781 | -0.65 | 109.4 K |
| TIGO | Millicom International Cellular S.A. | 43.2807 | 15.82 B | -0.714 | -1.62 | 10.7 K |
| TSCO | Tractor Supply Company | 18.9734 | 15.8 B | -0.3681 | -1.9 | 6.61 M |
| JAZZ | Jazz Pharma Plc | 129.08 | 15.51 B | -1.35 | -1.04 | 690.3 K |
| PNFP | Pinnacle Finl Ptnrs | 51.0053 | 15.17 B | -1.1392 | -2.18 | 370.52 K |
| NVMI | Nova Ltd | 25.67 | 15.08 B | -0.77 | -2.91 | 312.75 K |
| LECO | Lincoln Elec Hld | 67.3073 | 13.5 B | -1.6796 | -2.43 | 380.6 K |
| ALGN | Align Technology | 288.68 | 12.76 B | -17.02 | -5.57 | 2.35 M |
| UHAL | A M E R C O | 37.7077 | 12.74 B | -0.7452 | -1.94 | 485 K |
| AGNC | Agnc Investment Corp | 7.0327 | 12.71 B | -0.0377 | -0.53 | 5.56 M |
| VICR | Vicor Cp | 30.90 | 12.64 B | -0.57 | -1.81 | 140.52 K |
| AEIS | Advanced Energy | 49.8475 | 12.37 B | -0.5491 | -1.09 | 279.2 K |
| RMBS | Rambus Inc | 11.24 | 12.34 B | -0.23 | -2.01 | 328.55 K |
| TXRH | Texas Roadhouse Inc | 50.1602 | 12.29 B | -0.666 | -1.31 | 1.37 M |
| DRS | Leonardo DRS, Inc. Common Stock | 3.2316 | 11.92 B | -0.079 | -2.39 | 105.4 K |
| SEIC | Sei Investments Company | 48.9677 | 11.39 B | -0.5974 | -1.21 | 516.5 K |
| SAIA | Saia Inc | 60.79 | 11.21 B | -1.41 | -2.27 | 166.01 K |
| TECH | Bio-Techne Cp | 50.0612 | 11.14 B | -0.2682 | -0.53 | 580.84 K |
| HAS | Hasbro Inc | 82.8164 | 10.95 B | -0.676 | -0.81 | 672.4 K |
| BPOP | Popular Inc | 42.8937 | 10.93 B | -0.2287 | -0.53 | 375.1 K |
| UMBF | Ump Financial Corp | 55.6006 | 10.92 B | -0.782 | -1.39 | 165.7 K |
| JKHY | Jack Henry & Assoc | 126.3626 | 10.67 B | -0.6636 | -0.52 | 203.2 K |
| QXO | Qxo Inc | 10.8499 | 10.57 B | -0.3361 | -3 | 488 |
| ZION | Zions Bancorp | 34.9922 | 10.3 B | -0.6675 | -1.87 | 1.45 M |
| FIVE | Five Below Inc | 130.70 | 10.19 B | -1.12 | -0.85 | 726.66 K |
| ONB | Old National Bncp | 13.1571 | 10.11 B | -0.1613 | -1.21 | 552.5 K |
| FCFS | First Cash Fin Svcs | 89.5036 | 9.71 B | -0.601 | -0.67 | 220.59 K |
| VSAT | Viasat Inc | 87.06 | 9.61 B | -0.67 | -0.76 | 591.05 K |
| FORM | Formfactor Inc | 14.39 | 9.31 B | -0.12 | -0.83 | 280.73 K |
| COLB | Columbia Banking Sys | 22.0006 | 9.21 B | -0.3612 | -1.62 | 221.7 K |
| KTOS | Kratos Defns | 21.03 | 9.16 B | -0.66 | -3.04 | 1.04 M |
| MXL | Maxlinear Inc | 21.92 | 8.58 B | -0.26 | -1.17 | 314.66 K |
| CBSH | Commerce Bancshares | 40.4383 | 8.49 B | -0.7359 | -1.79 | 620.4 K |
| BOKF | Bok Financial Corp | 62.7177 | 8.38 B | -1.1674 | -1.83 | 132.95 K |
| VLY | Valley National Bancorp | 7.5112 | 8.12 B | -0.1628 | -2.12 | 1.68 M |
| KNTK | Kinetik Holdings Inc | 25.9108 | 8.07 B | -0.5302 | -2.01 | 100.14 K |
| KNSL | Kinsale Capital Group Inc | 87.167 | 7.81 B | -0.8879 | -1.01 | 68.5 K |
| POOL | Pool Corp | 173.2871 | 7.58 B | -1.9871 | -1.13 | 151.5 K |
| SFM | Sprouts Farmers Mark | 20.34 | 7.56 B | -0.65 | -3.1 | 1.3 M |
| AVAV | Aerovironment Inc | 61.49 | 7.51 B | -1.06 | -1.69 | 199.22 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 203.48 | 1.07 T | -1.68 | -0.82 | 2.82 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 305480.00 | 1.07 T | -2726.00 | -0.88 | 133 |
| JPM | JP Morgan Chase & Company | 90.7727 | 898.9 B | -0.4987 | -0.55 | 8.13 M |
| GE | General Electric Company | 48.5041 | 375.14 B | -0.8687 | -1.76 | 9.24 M |
| KO | Coca-Cola Company | 41.4144 | 355.51 B | -0.3582 | -0.86 | 12.32 M |
| MS | Morgan Stanley | 34.2751 | 350.36 B | -0.2499 | -0.72 | 5.66 M |
| DELL | Dell Technologies Inc | 23.4136 | 290.91 B | -0.3191 | -1.34 | 1.67 M |
| WFC | Wells Fargo & Company | 37.5907 | 265.96 B | -0.2657 | -0.7 | 13.42 M |
| RTX | Raytheon Technologies | 67.3129 | 262.87 B | -0.5798 | -0.85 | 5.32 M |
| C | Citigroup Inc | 52.2035 | 238.05 B | -0.7374 | -1.39 | 8.14 M |
| SHEL | Royal Dutch Shell Plc ADR | 62.92 | 225.64 B | -0.51 | -0.8 | 1.93 M |
| APH | Amphenol Corp | 21.8835 | 199.59 B | -0.1872 | -0.85 | 5.07 M |
| MCD | McDonald's Corporation | 174.3584 | 196.45 B | -1.2661 | -0.72 | 2.69 M |
| SCHW | The Charles Schwab Corp | 36.7879 | 177.24 B | -0.3623 | -0.98 | 9.34 M |
| TTE | Totalenergies Se ADR | 33.5692 | 173.92 B | -0.3508 | -1.03 | 1.66 M |
| UNP | Union Pacific Corp | 141.8142 | 169.23 B | -1.9369 | -1.35 | 4.44 M |
| BLK | Blackrock Inc | 372.9999 | 166.05 B | -5.8053 | -1.53 | 346.39 K |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.2036 | 161.88 B | -0.0304 | -0.58 | 1.06 M |
| ETN | Eaton Corp | 67.7311 | 157.58 B | -0.6369 | -0.93 | 1.32 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.6406 | 140.76 B | -0.0267 | -0.73 | 1.69 M |
| HDB | Hdfc Bank Ltd ADR | 26.7068 | 136.14 B | -0.2627 | -0.97 | 2.02 M |
| CB | Chubb Ltd | 131.6077 | 134.9 B | -1.6585 | -1.24 | 1.2 M |
| PGR | Progressive Corp | 66.762 | 133.63 B | -0.4098 | -0.61 | 2.08 M |
| BTI | British American Tobacco Industries ADR | 20.9354 | 131.5 B | -0.3399 | -1.6 | 1.36 M |
| COF | Capital One Financial Corp | 80.1453 | 124.52 B | -0.5524 | -0.68 | 1.42 M |
| PH | Parker-Hannifin Corp | 146.311 | 119.68 B | -2.4091 | -1.62 | 672.9 K |
| ENB | Enbridge Inc | 21.9367 | 119.21 B | -0.1538 | -0.7 | 2.45 M |
| IBN | Icici Bank Ltd ADR | 11.365 | 104.43 B | -0.1254 | -1.09 | 3.73 M |
| TT | Trane Technologies Plc | 86.5782 | 104.34 B | -1.3469 | -1.53 | 1.39 M |
| PNC | PNC Bank | 102.8987 | 100.76 B | -2.0729 | -1.97 | 1.71 M |
| PWR | Quanta Services | 37.0277 | 100.27 B | -0.2566 | -0.69 | 911.4 K |
| BP | BP Plc ADR | 27.8831 | 99.27 B | -0.3241 | -1.15 | 5.92 M |
| USB | U.S. Bancorp | 38.5159 | 96.42 B | -0.83 | -2.11 | 5.06 M |
| WM | Waste Management | 102.0541 | 93.03 B | -0.5462 | -0.53 | 978.71 K |
| CMI | Cummins Inc | 137.0768 | 92.92 B | -1.3346 | -0.96 | 787.1 K |
| KKR | KKR & Co. LP | 21.8952 | 89.77 B | -0.2513 | -1.13 | 3.02 M |
| JCI | Johnson Controls Intl | 33.6299 | 85.74 B | -0.6697 | -1.95 | 6.89 M |
| ACN | Accenture Plc | 164.302 | 85.1 B | -0.956 | -0.58 | 1.18 M |
| EQNR | Equinor ASA ADR | 12.4023 | 84.69 B | -0.077 | -0.62 | 965.1 K |
| NGG | National Grid Transco Plc ADR | 35.4738 | 81.92 B | -0.2584 | -0.72 | 373.1 K |
| SHW | Sherwin-Williams Company | 146.8941 | 81.89 B | -1.8497 | -1.24 | 1.25 M |
| EPD | Enterprise Products Partners LP | 17.2011 | 80.68 B | -0.2339 | -1.34 | 2.9 M |
| RCL | Royal Caribbean Cruises Ltd | 116.7543 | 77.26 B | -1.8342 | -1.55 | 908.7 K |
| ECL | Ecolab Inc | 177.2828 | 76.84 B | -7.4194 | -4.02 | 2.25 M |
| ICE | Intercontinental Exchange | 77.1113 | 76.41 B | -0.8166 | -1.05 | 1.93 M |
| ITW | Illinois Tool Works Inc | 124.7181 | 76.38 B | -1.4046 | -1.11 | 782.16 K |
| AON | AON Plc | 178.1729 | 75.94 B | -1.8401 | -1.02 | 632.3 K |
| CNI | Canadian National Railway | 79.2978 | 75.42 B | -0.559 | -0.7 | 646.14 K |
| FDX | Fedex Corp | 144.1779 | 74.17 B | -0.731 | -0.5 | 1.31 M |
| NSC | Norfolk Southern Corp | 165.5128 | 72.72 B | -3.4444 | -2.04 | 2.17 M |
| E | Eni S.P.A. ADR | 19.9347 | 70.09 B | -0.1996 | -0.99 | 166.5 K |
| URI | United Rentals | 117.5181 | 68.2 B | -1.4818 | -1.25 | 1.04 M |
| ET | Energy Transfer LP | 7.7496 | 68.1 B | -0.0551 | -0.71 | 9.3 M |
| APD | Air Products and Chemicals | 183.4668 | 65.88 B | -2.0134 | -1.09 | 838 K |
| AJG | Arthur J. Gallagher & Company | 79.45 | 65.2 B | -1.2983 | -1.61 | 901.9 K |
| ALL | Allstate Corp | 86.4016 | 64.01 B | -0.7337 | -0.84 | 1.29 M |
| TFC | Truist Financial Corp | 35.7085 | 64 B | -0.7948 | -2.18 | 3.07 M |
| STM | Stmicroelectronics N.V. ADR | 14.7243 | 63.45 B | -0.1511 | -1.02 | 3.02 M |
| NKE | Nike Inc | 78.9707 | 63.35 B | -1.2792 | -1.59 | 5.1 M |
| FIX | Comfort Systems USA | 46.8724 | 62.68 B | -0.2502 | -0.53 | 185.75 K |
| AFL | Aflac Inc | 46.5252 | 62.09 B | -0.4179 | -0.89 | 1.77 M |
| VALE | Vale S.A. ADR | 9.1128 | 60.54 B | -0.177 | -1.91 | 13.72 M |
| TGT | Target Corporation | 72.5934 | 60.08 B | -0.5414 | -0.74 | 4.19 M |
| MET | Metlife Inc | 38.5133 | 58.65 B | -0.3745 | -0.96 | 3.12 M |
| DAL | Delta Air Lines Inc | 52.9049 | 58.47 B | -0.3041 | -0.57 | 4.06 M |
| KEYS | Keysight Technologies Inc Comm | 83.34 | 55.06 B | -0.49 | -0.58 | 1.33 M |
| AME | Amtek Inc | 80.7476 | 53.4 B | -0.5163 | -0.64 | 1.12 M |
| VST | Vistra Energy Corp | 20.0704 | 53.27 B | -0.4401 | -2.15 | 6.94 M |
| NUE | Nucor Corp | 44.0242 | 50.62 B | -0.8241 | -1.84 | 2.59 M |
| STT | State Street Corp | 43.5872 | 49.86 B | -0.6634 | -1.5 | 1.98 M |
| MT | Arcelormittal ADR | 14.8755 | 47.63 B | -0.1201 | -0.8 | 3.86 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 56.639 | 47.3 B | -1.7355 | -2.97 | 210 |
| AMP | Ameriprise Financial Services | 130.6428 | 44.96 B | -5.074 | -3.74 | 1.4 M |
| DEO | Diageo Plc ADR | 143.2135 | 44.81 B | -1.2755 | -0.88 | 197.1 K |
| YUM | Yum! Brands | 96.3484 | 44.76 B | -0.556 | -0.57 | 825 K |
| CMG | Chipotle Mexican Grill | 14.633 | 44.38 B | -0.1788 | -1.21 | 17.91 M |
| MSCI | MSCI Inc | 216.9988 | 43.88 B | -2.9762 | -1.35 | 385.9 K |
| FERG | Ferguson Plc | 60.1189 | 43.56 B | -0.4317 | -0.71 | 300 |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 78.8918 | 43.27 B | -0.6495 | -0.82 | 193.1 K |
| AIG | American International Group | 44.5398 | 41.94 B | -0.269 | -0.6 | 2.71 M |
| CCJ | Cameco Corp | 9.9895 | 41.7 B | -0.078 | -0.77 | 1.15 M |
| PRU | Prudential Financial Inc | 69.7402 | 39.94 B | -0.9186 | -1.3 | 1.23 M |
| WDS | Woodside Energy Group Ltd | 19.8167 | 39.41 B | -0.1134 | -0.57 | 16.48 K |
| SYY | Sysco Corp | 59.6795 | 39.23 B | -0.3406 | -0.57 | 1.64 M |
| HIG | Hartford Financial Services Group | 47.06 | 37.97 B | -0.3624 | -0.76 | 1.26 M |
| CCL | Carnival Corp | 50.2968 | 37.01 B | -0.8081 | -1.58 | 2.47 M |
| MTB | M&T Bank Corp | 132.8256 | 34.85 B | -2.3837 | -1.76 | 429 K |
| BAP | Credicorp Ltd | 177.216 | 31.14 B | -1.9628 | -1.1 | 425.6 K |
| AEE | Ameren Corp | 62.8819 | 30.93 B | -0.4209 | -0.66 | 908.68 K |
| GFI | Gold Fields Ltd ADR | 4.0917 | 30.45 B | -0.1447 | -3.42 | 8.98 M |
| MTZ | Mastec Inc | 47.56 | 30.4 B | -0.86 | -1.78 | 606.37 K |
| NRG | NRG Energy | 28.4963 | 29.64 B | -0.2813 | -0.98 | 3.08 M |
| CFG | Citizens Financial Group Inc/Ri | 25.3672 | 29.54 B | -0.4353 | -1.69 | 1.63 M |
| KGC | Kinross Gold Corp | 3.1512 | 28.9 B | -0.0361 | -1.13 | 11.89 M |
| DOV | Dover Corp | 86.8081 | 28.49 B | -0.6005 | -0.69 | 429.92 K |
| XYL | Xylem Inc | 74.5406 | 28.26 B | -0.4998 | -0.67 | 534.08 K |
| CW | Curtiss-Wright Corp | 113.2146 | 28.06 B | -0.727 | -0.64 | 276.03 K |
| PBA | Pembina Pipeline Cor | 23.7393 | 27.88 B | -0.273 | -1.14 | 424.7 K |
| ES | Eversource Energy | 60.0897 | 27.8 B | -0.7148 | -1.18 | 1.61 M |
| FE | Firstenergy Corp | 33.1275 | 27.55 B | -0.2046 | -0.61 | 2.3 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CRRX | Carerx Corp | 3.5423 | -0.3936 | -10 | 8.78 K | |
| LSPD | Lightspeed Commerce Inc. | 32.87 | -3.40 | -9.37 | 381.7 K | |
| BU | Burcon Nutrascience Corp | 9.5947 | -0.6617 | -6.45 | 48.38 K | |
| APS | Aptose Biosciences Inc | 42.30 | -2.85 | -6.31 | 11.94 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 8.0408 | -0.3769 | -4.48 | 25.2 K | |
| TA-PE | TransAlta Corp Pref E | 6.6865 | -0.2949 | -4.22 | 5.75 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 9.9727 | -0.4349 | -4.18 | 100 | |
| WRG | Western Energy Services Corp | 27.60 | -1.20 | -4.17 | 620 | |
| IPO | Inplay Oil Corp | 3.3055 | -0.134 | -3.9 | 15.88 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 10.1232 | -0.3889 | -3.7 | 9.27 K | |
| BLDP | Ballard Power Systems Inc | 4.82 | -0.18 | -3.6 | 208.71 K | |
| FRX | Fennec Pharmaceuticals Inc | 5.15 | -0.18 | -3.38 | 500 | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 9.1761 | -0.3185 | -3.35 | 22.41 K | |
| ALS | Altius Minerals Corp | 10.7343 | -0.3509 | -3.17 | 47.44 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 10.0984 | -0.3156 | -3.03 | 2.2 K | |
| FTG | Firan Technology Group Corp | 3.20 | -0.10 | -3.03 | 4.98 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 7.4146 | -0.2309 | -3.02 | 21.13 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 6.2494 | -0.1944 | -3.02 | 4.8 K | |
| FTS-PI | Fortis Inc Pref I | 7.9051 | -0.2453 | -3.01 | 1.5 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 6.7225 | -0.2079 | -3 | 17.52 K | |
| TA-PJ | TransAlta Corp Pref J | 10.3442 | -0.3109 | -2.92 | 9.87 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 8.7572 | -0.2631 | -2.92 | 3.77 K | |
| NPI-PA | Northland Power Inc Pref A | 10.356 | -0.3073 | -2.88 | 200 | |
| SGY | Surge Energy Inc | 6.5839 | -0.1829 | -2.7 | 190.56 K | |
| TA | Transalta Corp | 7.5372 | -0.2041 | -2.64 | 756.75 K | |
| TPX-B | Molson Coors Canada Inc | 62.4933 | -1.6626 | -2.59 | 2.58 K | |
| LABS | Medipharm Labs Corp | 5.28 | -0.14 | -2.58 | 538.8 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 10.6543 | -0.2773 | -2.54 | 12.8 K | |
| ORIO | ORIO | 13.89 | -0.36 | -2.53 | 700 | |
| CSCI | Cosciens Biopharma Inc | 396.00 | -10.00 | -2.46 | 313 | |
| FURY | Fury Gold Mines Ltd | 3.037 | -0.0741 | -2.38 | 66.76 K | |
| EDV | Endeavour Mining Corp | 16.1813 | -0.3939 | -2.38 | 588.8 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.69 | -0.11 | -2.29 | 1.3 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 8.393 | -0.1923 | -2.24 | 4.94 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 8.9396 | -0.2022 | -2.21 | 4.92 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 9.5035 | -0.2066 | -2.13 | 3.18 K | |
| KPT | Kp Tissue Inc | 4.6976 | -0.1016 | -2.12 | 11.3 K | |
| MFC-PN | Manulife Financial Corp Pref N | 11.616 | -0.2502 | -2.11 | 2.76 K | |
| FCD-UN | Firm Capital Property Trust | 3.4055 | -0.0718 | -2.06 | 13.4 K | |
| TOY | Spin Master Corp | 38.6104 | -0.7787 | -1.98 | 214.1 K | |
| DXT | Dexterra Group Inc | 7.0406 | -0.1416 | -1.97 | 15.16 K | |
| FTS-PM | Fortis Inc Pref M | 11.1086 | -0.22 | -1.94 | 35.4 K | |
| BCE-PI | BCE Inc Pref AI | 9.5533 | -0.1886 | -1.94 | 800 | |
| ALYA | Alithya Group | 3.55 | -0.07 | -1.93 | 9.8 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 6.7097 | -0.1321 | -1.93 | 4.3 K | |
| PWF-PT | Power Financial Corp Pref T | 11.9602 | -0.2345 | -1.92 | 2.5 K | |
| DRM | Dream Unlimited Corp | 11.8671 | -0.2308 | -1.91 | 34.15 K | |
| RIC | Richmont Mines | 32.3065 | -0.6153 | -1.87 | 1.02 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 10.4061 | -0.1951 | -1.84 | 10.8 K | |
| ENB-PFU | Enbridge Inc Pref L | 11.2881 | -0.2116 | -1.84 | 7.56 K | |
| STC | Sangoma Technologies Corp | 11.34 | -0.21 | -1.82 | 371 | |
| FSZ | Fiera Capital Corp | 6.2818 | -0.1159 | -1.81 | 62.5 K | |
| BN-PFA | Brookfield Corporation | 11.893 | -0.2181 | -1.8 | 5.83 K | |
| SLF-PJ | Sun Life Financial Inc | 8.6962 | -0.1574 | -1.78 | 1.82 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 9.6607 | -0.1645 | -1.67 | 17.27 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 9.4778 | -0.1579 | -1.64 | 15.22 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 9.9343 | -0.165 | -1.63 | 7.53 K | |
| CFP | Canfor Corp | 10.63 | -0.17 | -1.57 | 508.1 K | |
| BCE-PA | BCE Inc Pref AA | 9.3265 | -0.1478 | -1.56 | 6.2 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 9.6177 | -0.1488 | -1.52 | 1.77 K | |
| LGO | Largo Resources Ltd | 19.40 | -0.30 | -1.52 | 61.61 K | |
| MFC-PP | Manulife Financial Corp Pref Class 1 Series 4 | 8.6171 | -0.1326 | -1.52 | 3.74 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 9.9972 | -0.1486 | -1.46 | 1.1 K | |
| BIP-PF | Brookfield Infrastructure Partners Pref Class A | 13.833 | -0.1989 | -1.42 | 4.6 K | |
| IFC-PG | Intact Financial Corp | 13.378 | -0.1911 | -1.41 | 9.53 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 8.3205 | -0.1166 | -1.38 | 539.02 K | |
| BNE | Bonterra Energy Corp | 4.8481 | -0.0679 | -1.38 | 170.86 K | |
| BLN | Blackline Safety Corp | 5.75 | -0.08 | -1.37 | 57.6 K | |
| BOS | Airboss America J | 6.8827 | -0.0954 | -1.37 | 929 | |
| TRP-PF | TC Energy Corp Pref Series 2 | 8.3553 | -0.1129 | -1.33 | 4.75 K | |
| GOOS | Canada Goose Holdings Inc | 48.53 | -0.65 | -1.32 | 332 K | |
| ADEN | Adentra Inc | 10.8971 | -0.1415 | -1.28 | 20.3 K | |
| TXG | Torex Gold Resources Inc | 13.0438 | -0.1693 | -1.28 | 410.67 K | |
| FTS-PG | Fortis Inc Pref G | 10.9202 | -0.1414 | -1.28 | 10.25 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 10.9572 | -0.1382 | -1.25 | 6.32 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 8.7607 | -0.1097 | -1.24 | 3.8 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 12.6328 | -0.1561 | -1.22 | 6.96 K | |
| PRN | Profound Medical Corp | 8.10 | -0.10 | -1.22 | 6.19 K | |
| DII-B | Dorel Industries Inc | 4.4825 | -0.0543 | -1.2 | 46.01 K | |
| BCE-PM | BCE Inc Pref M | 9.7705 | -0.1173 | -1.19 | 2.35 K | |
| GWO-PS | Great West Lifeco Inc Pref S | 15.8731 | -0.1899 | -1.18 | 1.21 K | |
| ENB-PY | Enbridge Inc Pref 3 | 9.2061 | -0.1101 | -1.18 | 8.21 K | |
| FTS-PK | Fortis Inc Pref K | 10.546 | -0.126 | -1.18 | 14.3 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 8.3278 | -0.0989 | -1.17 | 16.12 K | |
| AC | Air Canada | 39.54 | -0.45 | -1.13 | 666.88 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 9.9305 | -0.1103 | -1.1 | 4.13 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 9.375 | -0.1037 | -1.09 | 5.58 K | |
| BCE-PS | Bce Inc Pref S | 9.1194 | -0.1005 | -1.09 | 1.8 K | |
| CJR-B | Corus Entertainment Inc | 4.9973 | -0.0545 | -1.08 | 346 K | |
| BN-PFG | Brookfield Corporation | 11.7766 | -0.1281 | -1.08 | 29.47 K | |
| PPL | Pembina Pipeline Corp | 27.5795 | -0.2998 | -1.08 | 940.69 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 8.9812 | -0.0971 | -1.07 | 6.07 K | |
| OGI | Organigram Holdings Inc | 33.40 | -0.36 | -1.07 | 253.55 K | |
| JWEL | Jamieson Wellness Inc | 17.0487 | -0.1827 | -1.06 | 23.3 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 10.5923 | -0.1109 | -1.04 | 3.57 K | |
| TWC | Twc Enterprises Ltd | 13.5589 | -0.1392 | -1.02 | 1.4 K | |
| OTEX | Open Text Corp | 46.0862 | -0.4709 | -1.01 | 744 K | |
| MRE | Martinrea International Inc | 8.884 | -0.0877 | -0.98 | 128.48 K | |
| XAU | Goldmoney Inc | 10.2646 | -0.0997 | -0.96 | 10.38 K | |
| BCE-PH | Bce Inc Pref H | 9.1175 | -0.088 | -0.96 | 5.2 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 6.9466 | 234.34 B | -0.081 | -1.15 | 705 |
| LNWO | Light & Wonder, Inc. | 19.76 | 5.75 B | -0.92 | -4.45 | 995.6 K |
| LIFD | LFTD Partners Inc | 6.00 | 2.96 M | -0.30 | -4.76 | 1 K |
| MMEX | MMEX Resources Corporation | 71.70 | 2.23 M | -7.70 | -9.7 | 109 |
| BRBL | Brewbilt Brewing Co | 495495.50 | 946.91 K | -45045.0625 | -8.33 | 0 |
| ERFB | ERF Wireless Inc | 125.00 | 84.13 K | -9.00 | -6.72 | 124 K |
| SGMD | Sugarmade Inc | 6.82 | 6.6 K | -0.54 | -7.34 | 1.97 K |
| ZVOI | Zovio Inc | 3.53 | 3.42 K | -0.11 | -3.02 | 68.27 K |
| ROII | RiskOn International, Inc. | 76.50 | 3.27 K | -7.50 | -8.93 | 540 |
| EVKG | Ever-Glory International Group Inc. | 3.08 | 2.92 K | -0.25 | -7.51 | 100 |
| AFIIQ | Armstrong Flooring Inc | 10.51 | 2.18 K | -0.93 | -8.13 | 1.07 M |
| EMWPF | Eros Media World Plc | 53.00 | 1.9 K | -2.00 | -3.64 | 68.58 K |
| CYRNQ | CYRNQ | 33.00 | 799 | -2.60 | -7.3 | 1.17 K |
| IPIC | iPic Entertainment Inc | 3.6001 | 714 | -0.0999 | -2.7 | 6.02 K |
| MDLM | Medley Management Inc | 23.7198 | 612 | -0.4744 | -1.96 | 708 |
| GTEH | GenTech Holdings Inc | 125.00 | 610 | -17.50 | -12.28 | 205 |
| YVRLF | Liquid Media Group Ltd. | 7.36 | 482 | -0.084 | -1.13 | 3.51 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GSD | Devonian Health Group Inc | 13.80 | -4.80 | -25.81 | 85 | |
| GBU | Gabriel Resources Ltd | 4.00 | -0.55 | -12.09 | 1.16 K | |
| ENDR | Enduro Metals Corporation | 3.25 | -0.30 | -8.45 | 13.27 K | |
| CTA | Centaurus Energy Inc | 55.00 | -5.00 | -8.33 | 206 | |
| RAGE | Renegade Gold Inc. | 13.20 | -1.20 | -8.33 | 83 | |
| WEX | Western Exploration Inc | 70.00 | -5.00 | -6.67 | 3 | |
| DHB | Delivra Health Brands Inc. | 6.40 | -0.40 | -5.88 | 27.43 K | |
| SCAN | Liberty Defense Holdings Ltd | 2176.2046 | -111.6001 | -4.88 | 231 | |
| ELXR | Elixxer Ltd | 10.00 | -0.50 | -4.76 | 4.52 K | |
| LFST | Lifeist Wellness Inc | 12.60 | -0.60 | -4.55 | 55.08 K | |
| ARU | Aurania Resources Ltd | 3.08 | -0.10 | -3.14 | 42.2 K | |
| RX | BioSyent Inc | 6.3608 | -0.2061 | -3.14 | 20.3 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.0675 | -0.1184 | -2.83 | 321.25 K | |
| MPH | Medicure Inc | 5.00 | -0.14 | -2.72 | 3.5 K | |
| XRTX | XORTX Therapeutics Inc | 95.0939 | -2.6415 | -2.7 | 7 | |
| ITR | Integra Resources Corp | 5.3125 | -0.125 | -2.3 | 15.3 K | |
| CD | Cantex Mine Development Corp | 3.96 | -0.07 | -1.74 | 9.1 K | |
| SR | Strategic Resources Inc | 3.60 | -0.06 | -1.64 | 7.33 K | |
| PERU | Chakana Copper Corp | 3.50 | -0.05 | -1.41 | 4.25 K | |
| HITI | High Tide Inc | 5.25 | -0.075 | -1.41 | 6.76 K | |
| MMX | MMX | 5.54 | -0.06 | -1.07 | 21.1 K |