Losers for 5 July 2019 from 00:00:00 until 23:59:59
Losers for 5 July 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PHYS | Sprott Physical Gold Trust | 11.23 | 14.64 B | -0.10 | -0.88 | 762.1 K |
| PSLV | Sprott Physical Silver Trust ETV | 5.59 | 11.87 B | -0.08 | -1.41 | 589.3 K |
| BMNR | Bitmine Immersion Technologies Inc | 7.9977 | 8.46 B | -4.5586 | -36.31 | 0 |
| EQX | Equinox Gold Corp | 4.4813 | 7.45 B | -0.1254 | -2.72 | 61.52 K |
| NG | Novagold Resources Inc | 5.56 | 2.59 B | -0.10 | -1.77 | 2.99 M |
| SRXH | Srx Health Solutions Inc | 999.1111 | 1.68 B | -147.5555 | -12.87 | 132 |
| USAS | Americas Silver Corp | 5.825 | 1.42 B | -0.10 | -1.69 | 100.28 K |
| TMQ | Trilogy Metals Inc | 3.06 | 541.79 M | -0.03 | -0.97 | 162.05 K |
| CTGO | Contango Ore Inc | 16.50 | 483.42 M | -0.50 | -2.94 | 1.42 K |
| RLGT | Radiant Logistics | 5.93 | 442.56 M | -0.10 | -1.66 | 358.32 K |
| CATX | Perspective Therapeutics Inc | 4.10 | 386.62 M | -0.10 | -2.38 | 19.2 K |
| CMCL | Caledonia Mining Cp | 4.6361 | 353.04 M | -0.076 | -1.61 | 11.1 K |
| CIX | Compx International Inc | 10.233 | 319.66 M | -0.0838 | -0.81 | 998 |
| LODE | Comstock Mining Inc | 9.06 | 311.24 M | -0.1227 | -1.34 | 5.67 K |
| BKTI | Bk Technologies Inc | 17.9286 | 305.23 M | -0.3823 | -2.09 | 685 |
| SENS | Senseonics Holdings | 36.60 | 277.2 M | -1.20 | -3.17 | 105.09 K |
| GTE | Gran Tierra Energy Inc | 15.10 | 233.02 M | -0.40 | -2.58 | 291.69 K |
| CMT | Core Molding Technologies Inc | 7.30 | 199.78 M | -0.24 | -3.18 | 500 |
| EVI | Evi Industries Inc | 35.2116 | 197.67 M | -0.27 | -0.76 | 3.4 K |
| INFU | Infusystems Holdings | 4.45 | 195.76 M | -0.11 | -2.41 | 6.9 K |
| ARMP | Armata Pharmaceuticals Inc | 3.86 | 187.23 M | -0.13 | -3.26 | 19.2 K |
| ACU | Acme United Corp | 18.9594 | 182.1 M | -0.0975 | -0.51 | 3.8 K |
| ECF | Ellsworth Convertible Growth and Income | 5.9537 | 173.18 M | -0.0348 | -0.58 | 12.6 K |
| EPM | Evolution Petroleum Corp | 4.0587 | 134.69 M | -0.1111 | -2.66 | 87.8 K |
| WYY | Widepoint Corp | 4.304 | 125.76 M | -0.094 | -2.14 | 6.58 K |
| TGEN | TGEN | 3.46 | 121.77 M | -0.29 | -7.73 | 1.82 K |
| COE | 51Talk Online Education Group | 28.08 | 100.32 M | -0.32 | -1.13 | 252 |
| MHH | Mastech Holdings Inc | 4.933 | 92.99 M | -0.057 | -1.14 | 15.32 K |
| IBIO | Ibio Inc | 345.00 | 75.51 M | -10.00 | -2.82 | 104 |
| APT | Alpha Pro Tech | 3.37 | 49.35 M | -0.02 | -0.59 | 31.39 K |
| TOON | Kartoon Studios Inc | 14.40 | 36.12 M | -0.30 | -2.04 | 2.32 K |
| SER | Serina Therapeutics Inc | 116.7857 | 30 M | -3.9286 | -3.25 | 1.08 K |
| CVM | Cel-Sci Corp | 252.60 | 24.64 M | -6.90 | -2.66 | 14.59 K |
| MYND | Mynd.Ai Inc ADR | 38.5049 | 19.67 M | -0.2299 | -0.59 | 1.57 K |
| MXC | Mexco Energy Corp | 3.9055 | 16.84 M | -0.0775 | -1.95 | 2.7 K |
| INUV | Inuvo Inc | 3.50 | 15.56 M | -0.30 | -7.89 | 20.71 K |
| TOVX | Theriva Biologics Inc | 140.00 | 10.96 M | -2.50 | -1.75 | 88 |
| CVR | Chicago Rivet & Machine Company | 22.6429 | 9.89 M | -0.5508 | -2.37 | 800 |
| YCBD | Cbdmd Inc | 1875.5981 | 7.87 M | -97.2001 | -4.93 | 447 |
| AMBO | Ambow Education Holding Ltd ADR | 34.60 | 7.23 M | -4.00 | -10.36 | 64 |
| CANF | Can-Fite Biopharma Ltd ADR | 586.00 | 6.96 M | -4.00 | -0.68 | 211 |
| ITP | IT Tech Packaging Inc | 6.82 | 3.06 M | -0.037 | -0.54 | 950 |
| AUMN | Golden Minerals Company | 7.34 | 2.84 M | -0.41 | -5.29 | 4.33 K |
| ENSV | Enservco Corpporation | 5.85 | 29.09 K | -0.0735 | -1.24 | 1.43 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 19.4614 | -0.424 | -2.13 | 300 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 10990.3994 | 1.22 T | -207.6279 | -1.85 | 20.47 B |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 154.9688 | -1.6875 | -1.08 | 343.31 K |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 65.28 | 143.45 M | -3.05 | -4.46 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 3.9808 | 4.94 T | -0.0626 | -1.55 | 396.55 M |
| AVGO | Broadcom Inc. | 23.806 | 1.85 T | -0.1878 | -0.78 | 24.57 M |
| TSLA | Tesla Inc | 15.54 | 1.48 T | -0.12 | -0.77 | 105.99 M |
| ASML | ASML Holding N.V. ADR | 197.5987 | 681.67 B | -3.8437 | -1.91 | 428.59 K |
| INTC | Intel Corp | 41.8975 | 554.07 B | -0.3834 | -0.91 | 14.34 M |
| AMAT | Applied Materials | 41.176 | 452.95 B | -0.646 | -1.54 | 6.62 M |
| LRCX | Lam Research Corp | 16.9275 | 416.63 B | -0.1125 | -0.66 | 19.54 M |
| AZN | Astrazeneca Plc ADR | 69.5708 | 293.55 B | -1.7843 | -2.5 | 1.41 M |
| KLAC | K L A-Tencor Corp | 108.4395 | 288.92 B | -1.067 | -0.97 | 930.1 K |
| LIN | Linde Plc | 183.4927 | 243.97 B | -1.0696 | -0.58 | 1.74 M |
| MRVL | Marvell Technology Inc | 23.4783 | 202.7 B | -0.2609 | -1.1 | 5.07 M |
| AMGN | Amgen Inc | 151.4151 | 198.61 B | -2.1498 | -1.4 | 2.23 M |
| PEP | Pepsico Inc | 108.2891 | 194.8 B | -0.7896 | -0.72 | 3.36 M |
| STX | Seagate Technology | 37.1334 | 192.84 B | -0.2201 | -0.59 | 1.67 M |
| GILD | Gilead Sciences Inc | 53.0475 | 168.63 B | -0.3638 | -0.68 | 4.12 M |
| HON | Honeywell International Inc. Common Stock | 144.7141 | 139.63 B | -1.4833 | -1.01 | 1.28 M |
| VRTX | Vertex Pharmaceutic | 178.34 | 126.5 B | -4.92 | -2.68 | 878.9 K |
| CDNS | Cadence Design Systems, Inc. | 74.41 | 103.17 B | -0.40 | -0.53 | 1.24 M |
| SNY | Sanofi-Aventis S.A. ADR | 34.2811 | 102.41 B | -0.49 | -1.41 | 870.5 K |
| ADBE | Adobe Systems Inc | 303.98 | 87.82 B | -1.72 | -0.56 | 2.87 M |
| NTES | Netease Inc ADR | 45.2664 | 85.39 B | -0.7046 | -1.53 | 1.79 M |
| MDLZ | Mondelez Intl Inc | 46.9477 | 76.35 B | -0.2623 | -0.56 | 3.42 M |
| NXPI | Nxp Semiconductors | 86.2979 | 71.65 B | -1.0281 | -1.18 | 2.69 M |
| REGN | Regeneron Pharmaceuticals | 304.9399 | 69.5 B | -11.3136 | -3.58 | 799.6 K |
| PCAR | Paccar Inc | 36.6603 | 64.47 B | -0.3064 | -0.83 | 1.95 M |
| ARGX | Argenx Se ADR | 140.42 | 57.2 B | -2.94 | -2.05 | 76.38 K |
| TER | Teradyne Inc | 45.5748 | 55.04 B | -0.3789 | -0.82 | 1.37 M |
| LITE | Lumentum Hld | 53.15 | 55.01 B | -0.68 | -1.26 | 920.65 K |
| FAST | Fastenal Company | 13.5066 | 53.4 B | -0.0716 | -0.53 | 3.97 M |
| EA | Electronic Arts Inc | 90.9208 | 51.38 B | -4.381 | -4.6 | 11.79 M |
| GRMN | Garmin Ltd | 68.5833 | 46.97 B | -0.6966 | -1.01 | 703.7 K |
| TTWO | Take-Two Interactive Software | 117.23 | 46.67 B | -0.84 | -0.71 | 1.11 M |
| MCHP | Microchip Technology | 39.2387 | 46.34 B | -0.2375 | -0.6 | 2.54 M |
| ALNY | Alnylam Pharmaceuticals | 72.19 | 43.19 B | -0.45 | -0.62 | 623.5 K |
| BIDU | Baidu Inc ADR | 116.29 | 40.02 B | -2.27 | -1.91 | 3.03 M |
| NTRA | Natera Inc | 26.32 | 39.3 B | -0.39 | -1.46 | 327.69 K |
| TRI | Thomson Reuters Corporation Common Shares | 57.9549 | 38.8 B | -0.3068 | -0.53 | 296.6 K |
| JD | Jd.com Inc ADR | 28.2196 | 37.31 B | -0.4274 | -1.49 | 7.07 M |
| KMB | Kimberly-Clark Corp | 107.8729 | 36.84 B | -1.0153 | -0.93 | 872.5 K |
| ERIC | Ericsson ADR | 7.6045 | 36.63 B | -0.2265 | -2.89 | 4.78 M |
| MSTR | Strategy | 14.024 | 33.33 B | -0.092 | -0.65 | 643.16 K |
| ONC | BeiGene, Ltd. | 127.91 | 31.32 B | -2.05 | -1.58 | 298.4 K |
| BIIB | Biogen Inc | 234.25 | 29.58 B | -4.02 | -1.69 | 1.26 M |
| KHC | Kraft Heinz Company | 22.2774 | 29.55 B | -0.1869 | -0.83 | 5.23 M |
| MRNA | Moderna Inc | 14.96 | 29.28 B | -0.35 | -2.29 | 970.64 K |
| JBHT | J B Hunt Transport | 85.3916 | 26.07 B | -0.5169 | -0.6 | 449.41 K |
| TSEM | Tower Semiconductor | 16.50 | 25.78 B | -0.15 | -0.9 | 210.1 K |
| INSM | Insmed Inc | 24.92 | 25.26 B | -0.51 | -2.01 | 454 K |
| VRSK | Verisk Analytics Inc | 142.4431 | 24.85 B | -1.7223 | -1.19 | 1.47 M |
| MKSI | Mks Instruments Inc | 74.1504 | 23.6 B | -0.8079 | -1.08 | 233.9 K |
| UTHR | United Therapeutic | 80.01 | 23.53 B | -1.90 | -2.32 | 492.64 K |
| INCY | Incyte Corp | 85.28 | 23.43 B | -1.24 | -1.43 | 681.95 K |
| ENTG | Entegris Inc | 35.2433 | 21.13 B | -0.3305 | -0.93 | 1.14 M |
| VTRS | Viatris Inc | 15.7964 | 19.4 B | -0.154 | -0.97 | 4.75 M |
| SBAC | SBA Communications | 213.3998 | 19.3 B | -1.5412 | -0.72 | 381.1 K |
| ASND | Ascendis Pharma ADR | 112.38 | 18.18 B | -3.64 | -3.14 | 236.04 K |
| GMAB | Genmab A/S ADR | 18.14 | 18.14 B | -0.54 | -2.89 | 13 K |
| NBIX | Neurocrine Bioscienc | 85.19 | 17.92 B | -0.61 | -0.71 | 331.88 K |
| AMKR | Amkor Technology | 6.8811 | 16.59 B | -0.0744 | -1.07 | 506.8 K |
| NDSN | Nordson Corp | 128.9118 | 15.82 B | -2.0267 | -1.55 | 195 K |
| JAZZ | Jazz Pharma Plc | 141.07 | 15.59 B | -2.17 | -1.51 | 254.5 K |
| NTNX | Nutanix Inc | 26.39 | 14.58 B | -0.72 | -2.66 | 11.45 M |
| EXEL | Exelixis Inc | 21.12 | 14.1 B | -0.21 | -0.98 | 1.17 M |
| IONS | Ionis Pharmaceuticals | 64.57 | 13.95 B | -0.99 | -1.51 | 742 K |
| COO | Cooper Companies | 83.1189 | 13.58 B | -0.6321 | -0.75 | 1.11 M |
| LECO | Lincoln Elec Hld | 73.3271 | 13.57 B | -0.6525 | -0.88 | 165.5 K |
| FUTU | Futu Holdings Ltd ADR | 10.5414 | 13.41 B | -0.2052 | -1.91 | 229.12 K |
| MDGL | Madrigal Pharmaceuticals Inc | 101.64 | 13.04 B | -3.26 | -3.11 | 143.64 K |
| HTHT | Huazhu Group Ltd ADR | 31.7167 | 12.87 B | -0.3291 | -1.03 | 975.5 K |
| ICLR | Icon Plc | 154.31 | 12.67 B | -1.04 | -0.67 | 105.64 K |
| AXSM | Axsome Thera | 27.04 | 12.64 B | -0.29 | -1.06 | 1.02 M |
| ALGN | Align Technology | 273.29 | 12.51 B | -1.71 | -0.62 | 661.45 K |
| TRMB | Trimble Navigation | 45.42 | 12.22 B | -0.52 | -1.13 | 1.2 M |
| ARWR | Arrowhead Pharma | 26.53 | 12.08 B | -0.25 | -0.93 | 951.53 K |
| SMTC | Semtech Corp | 49.02 | 12 B | -0.58 | -1.17 | 338.47 K |
| HUT | Hut 8 Mining Corp | 9.3865 | 11.95 B | -0.2135 | -2.22 | 9.73 K |
| BMRN | Biomarin Pharmaceuticals | 82.00 | 11.55 B | -2.15 | -2.55 | 990.26 K |
| CYTK | Cytokinetics | 11.02 | 11.52 B | -0.16 | -1.43 | 162.65 K |
| SANM | Sanmina Corp | 30.34 | 11.23 B | -0.29 | -0.95 | 240.24 K |
| TECH | Bio-Techne Cp | 51.8923 | 11.11 B | -0.4614 | -0.88 | 398.68 K |
| KRYS | Krystal Biotech Inc | 44.70 | 11.07 B | -0.48 | -1.06 | 406.94 K |
| AAL | American Airlines Group | 32.123 | 10.93 B | -0.2573 | -0.79 | 2.58 M |
| CGNX | Cognex Cp | 41.646 | 10.67 B | -1.2839 | -2.99 | 1.46 M |
| QXO | Qxo Inc | 14.5466 | 10.63 B | -0.9602 | -6.19 | 225 |
| ABTC | American Bitcoin Corp | 28640.00 | 10.53 B | -1380.00 | -4.6 | 193 |
| DPZ | Domino's Pizza Inc Common Stock | 256.4561 | 10.06 B | -2.4884 | -0.96 | 324.3 K |
| VIAV | Viavi Solutions | 14.08 | 10.04 B | -0.12 | -0.85 | 1.27 M |
| CTRE | Caretrust REIT Inc | 17.36 | 9.77 B | -0.1432 | -0.82 | 802.9 K |
| HALO | Halozyme Therapeutic | 17.33 | 9.53 B | -0.36 | -2.04 | 658.83 K |
| ALKS | Alkermes Plc | 22.72 | 9.05 B | -0.69 | -2.95 | 910.6 K |
| TGTX | Tg Therapeuticscmn | 8.57 | 8.76 B | -0.42 | -4.67 | 1.38 M |
| FORM | Formfactor Inc | 15.79 | 8.7 B | -0.08 | -0.5 | 176.76 K |
| KNTK | Kinetik Holdings Inc | 24.2541 | 8.18 B | -0.3976 | -1.61 | 51.23 K |
| RYTM | Rhythm Pharmaceuticals Inc | 21.10 | 7.85 B | -0.16 | -0.75 | 130.58 K |
| RGEN | Repligen Cp | 84.46 | 7.75 B | -2.24 | -2.58 | 327.75 K |
| PTCT | Ptc Therapeutics | 44.07 | 7.35 B | -0.91 | -2.02 | 479.92 K |
| ETSY | Etsy Inc | 63.38 | 7.33 B | -0.90 | -1.4 | 1.46 M |
| AVT | Avnet Inc | 37.7404 | 6.83 B | -0.2951 | -0.78 | 431.4 K |
| ACMR | Acm Research Inc | 5.4933 | 6.78 B | -0.2667 | -4.63 | 365.96 K |
| MRCY | Mercury Sys Inc | 69.61 | 6.75 B | -0.53 | -0.76 | 137.78 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 35.3234 | 2.27 T | -0.3538 | -0.99 | 3.15 M |
| LLY | Eli Lilly and Company | 103.6262 | 1.08 T | -1.4696 | -1.4 | 2.44 M |
| JNJ | Johnson & Johnson | 116.4184 | 634.06 B | -1.3003 | -1.1 | 4.65 M |
| ABBV | Abbvie Inc | 54.3557 | 446.54 B | -1.4671 | -2.63 | 10.85 M |
| GE | General Electric Company | 50.7246 | 371.99 B | -0.5315 | -1.04 | 6.07 M |
| PG | Procter & Gamble Company | 100.5628 | 345.56 B | -0.8265 | -0.82 | 8.69 M |
| MRK | Merck & Company | 66.1528 | 311.17 B | -1.0046 | -1.5 | 8.77 M |
| NVS | Novartis Ag ADR | 69.5825 | 296.08 B | -1.5849 | -2.23 | 1.37 M |
| PM | Philip Morris International Inc | 56.7685 | 291.56 B | -0.3614 | -0.63 | 3.43 M |
| DELL | Dell Technologies Inc | 24.2182 | 279.11 B | -0.2544 | -1.04 | 2.09 M |
| BABA | Alibaba Group Holding ADR | 168.2165 | 261.46 B | -1.3298 | -0.78 | 12.62 M |
| BML-PG | Bank of America Corporation | 13.9927 | 256.51 B | -0.2017 | -1.42 | 500 |
| BML-PJ | Bank of America Corporation | 15.2152 | 227.55 B | -0.1625 | -1.06 | 27.04 K |
| NVO | Novo Nordisk A/S ADR | 46.9552 | 216.48 B | -1.5686 | -3.23 | 1.42 M |
| BHP | BHP Billiton Ltd ADR | 32.2326 | 198.91 B | -1.3209 | -3.94 | 2.76 M |
| MCD | McDonald's Corporation | 180.7147 | 197.7 B | -1.3431 | -0.74 | 1.88 M |
| APH | Amphenol Corp | 23.0683 | 194.65 B | -0.1854 | -0.8 | 2.97 M |
| TMO | Thermo Fisher Scientific Inc | 295.3587 | 189.58 B | -4.6958 | -1.56 | 1.05 M |
| SAP | SAP Ag ADR | 123.1812 | 185.59 B | -1.801 | -1.44 | 472.2 K |
| UNP | Union Pacific Corp | 146.3681 | 166.8 B | -1.5236 | -1.03 | 2.61 M |
| WELL | Welltower Inc | 68.6432 | 165.11 B | -0.8558 | -1.23 | 1.38 M |
| DE | Deere & Company | 148.7391 | 161.08 B | -1.702 | -1.13 | 1.29 M |
| ETN | Eaton Corp | 71.3689 | 155.15 B | -0.4449 | -0.62 | 1.32 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 84.4132 | 153.06 B | -1.1108 | -1.3 | 1.11 M |
| UBER | Uber Technologies Inc | 43.53 | 149.82 B | -0.70 | -1.58 | 8.24 M |
| BX | Blackstone Inc | 36.9271 | 144.98 B | -0.2112 | -0.57 | 4.16 M |
| RIO | Rio Tinto Plc ADR | 34.5955 | 144.41 B | -1.8782 | -5.15 | 4.93 M |
| SCCO | Southern Copper Corp | 27.6727 | 139.51 B | -0.2393 | -0.86 | 443.77 K |
| PFE | Pfizer Inc | 29.7825 | 137.07 B | -0.3255 | -1.08 | 18.3 M |
| CRM | Salesforce.com Inc | 152.3434 | 136.43 B | -0.9953 | -0.65 | 3.94 M |
| DHR | Danaher Corp | 124.2099 | 135.02 B | -0.7395 | -0.59 | 1.27 M |
| COP | ConocoPhillips | 47.4147 | 134.89 B | -0.4749 | -0.99 | 4.58 M |
| HDB | Hdfc Bank Ltd ADR | 27.4238 | 134.24 B | -0.3211 | -1.16 | 2.71 M |
| UL | Unilever Plc ADR | 57.1358 | 133.91 B | -0.4786 | -0.83 | 391.52 K |
| MO | Altria Group | 31.8738 | 121.88 B | -0.2679 | -0.83 | 5.29 M |
| PH | Parker-Hannifin Corp | 150.9118 | 118.41 B | -1.7932 | -1.17 | 649.3 K |
| BMY | Bristol-Myers Squibb Company | 35.5475 | 117.5 B | -0.519 | -1.44 | 9.64 M |
| GSK | Glaxosmithkline Plc ADR | 30.2575 | 105.24 B | -0.3556 | -1.16 | 2.11 M |
| TT | Trane Technologies Plc | 88.0168 | 104.4 B | -0.5219 | -0.59 | 1.21 M |
| BP | BP Plc ADR | 28.2899 | 100.97 B | -0.2275 | -0.8 | 5.49 M |
| PWR | Quanta Services | 38.114 | 99.99 B | -0.3062 | -0.8 | 680.58 K |
| NEM | Newmont Mining Corp | 31.9373 | 99.5 B | -0.2826 | -0.88 | 6.58 M |
| MCK | Mckesson Corp | 133.6192 | 95.85 B | -0.6775 | -0.5 | 991.9 K |
| WM | Waste Management | 104.3017 | 93.94 B | -0.6537 | -0.62 | 1.09 M |
| UPS | United Parcel Service | 78.2402 | 93.45 B | -0.5958 | -0.76 | 1.57 M |
| CMI | Cummins Inc | 142.8798 | 92.34 B | -0.9208 | -0.64 | 829.2 K |
| MCO | Moody's Corp | 190.3167 | 84.74 B | -1.1149 | -0.58 | 605.57 K |
| SPG | Simon Property Group | 112.0886 | 83.25 B | -1.4238 | -1.25 | 959.9 K |
| NGG | National Grid Transco Plc ADR | 36.6296 | 83.12 B | -0.3059 | -0.83 | 471.7 K |
| SHW | Sherwin-Williams Company | 146.3854 | 81.53 B | -1.2624 | -0.86 | 683.1 K |
| MMM | 3M Company | 112.7863 | 80.69 B | -1.9541 | -1.7 | 2.08 M |
| ECL | Ecolab Inc | 183.4548 | 77.15 B | -2.5228 | -1.36 | 850.21 K |
| AMT | American Tower Corp | 173.8118 | 76.89 B | -0.9396 | -0.54 | 1.74 M |
| CI | Cigna Corp | 148.6711 | 76.64 B | -1.2644 | -0.84 | 862.8 K |
| EMR | Emerson Electric Company | 56.1212 | 76.44 B | -0.6779 | -1.19 | 2.28 M |
| ITW | Illinois Tool Works Inc | 126.0573 | 76.27 B | -1.8059 | -1.41 | 1.06 M |
| RCL | Royal Caribbean Cruises Ltd | 110.2483 | 75.35 B | -1.0891 | -0.98 | 2.21 M |
| CL | Colgate-Palmolive Company | 61.9757 | 74.45 B | -0.7287 | -1.16 | 3.77 M |
| AEM | Agnico-Eagle Mines Ltd | 44.4074 | 72.45 B | -0.3186 | -0.71 | 1.16 M |
| TRP | Tc Energy Corp | 33.1424 | 71.86 B | -0.2926 | -0.88 | 676.6 K |
| NSC | Norfolk Southern Corp | 174.3364 | 71.69 B | -1.3621 | -0.78 | 913.3 K |
| E | Eni S.P.A. ADR | 21.0293 | 70.8 B | -0.1803 | -0.85 | 76.1 K |
| RACE | Ferrari N.V. | 156.0834 | 66.02 B | -1.7907 | -1.13 | 378.3 K |
| AJG | Arthur J. Gallagher & Company | 83.4092 | 65.93 B | -0.7458 | -0.89 | 701.9 K |
| STM | Stmicroelectronics N.V. ADR | 16.7077 | 60.92 B | -0.3022 | -1.78 | 2.55 M |
| VALE | Vale S.A. ADR | 9.2898 | 59.82 B | -0.177 | -1.87 | 28.41 M |
| HPE | Hewlett Packard Enterprise Comp | 12.255 | 59.15 B | -0.0969 | -0.78 | 6.02 M |
| O | Realty Income Corp | 48.4737 | 58.96 B | -0.4641 | -0.95 | 977.2 K |
| DAL | Delta Air Lines Inc | 55.7844 | 57.35 B | -0.4276 | -0.76 | 5.9 M |
| CTVA | Corteva Inc | 26.275 | 56.97 B | -0.1468 | -0.56 | 2.89 M |
| PSA | Public Storage | 185.1688 | 56.32 B | -1.7896 | -0.96 | 833.82 K |
| RELX | Relx Plc ADR | 21.0448 | 56.29 B | -0.3255 | -1.52 | 451.2 K |
| DD | Du Pont De.Nemours Inc | 26.7566 | 55.48 B | -0.1597 | -0.59 | 7.32 M |
| AME | Amtek Inc | 87.0965 | 53.02 B | -0.784 | -0.89 | 652.2 K |
| ROK | Rockwell Automation Inc | 141.2938 | 51.59 B | -4.1398 | -2.85 | 1.05 M |
| WPM | Wheaton Precious Metals | 21.6755 | 48.86 B | -0.4435 | -2.01 | 2.36 M |
| MT | Arcelormittal ADR | 15.975 | 47.82 B | -0.1016 | -0.63 | 1.69 M |
| YUM | Yum! Brands | 97.3016 | 45.55 B | -0.6532 | -0.67 | 1.28 M |
| SPG-PJ | Simon Property Group Inc | 54.7571 | 45.5 B | -0.3222 | -0.58 | 1.02 K |
| DEO | Diageo Plc ADR | 144.8582 | 44.94 B | -2.4334 | -1.65 | 232 K |
| VTR | Ventas Inc | 53.6911 | 44.93 B | -0.5539 | -1.02 | 1.5 M |
| MSCI | MSCI Inc | 226.0486 | 43.94 B | -3.0601 | -1.34 | 376.9 K |
| WCN | Waste Connections Inc | 92.022 | 43.59 B | -0.8073 | -0.87 | 356.4 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 79.1029 | 43.54 B | -0.828 | -1.04 | 211.9 K |
| IX | Orix Corp ADR | 8.1452 | 43.17 B | -0.0573 | -0.7 | 125.5 K |
| FERG | Ferguson Plc | 61.0807 | 42.95 B | -0.8074 | -1.3 | 305 |
| DHI | D.R. Horton | 40.5041 | 42.11 B | -0.8104 | -1.96 | 2.45 M |
| KB | KB Financial Group Inc ADR | 27.5935 | 41.41 B | -0.7775 | -2.74 | 126.35 K |
| TRI | Thomson Reuters Corp | 58.457 | 39.6 B | -0.3095 | -0.53 | 285.63 K |
| FNV | Franco Nev Corp | 78.4672 | 39.28 B | -0.6378 | -0.81 | 517.7 K |
| ARES | Ares Management LP | 21.5744 | 38.92 B | -0.1273 | -0.59 | 398.8 K |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 9.47 | 38.71 B | -0.13 | -1.35 | 21.18 M |
| PCG | Pacific Gas & Electric Company | 21.4786 | 37.55 B | -0.5717 | -2.59 | 3.49 M |
| KMB | Kimberly-Clark Corp | 107.8729 | 36.85 B | -1.0153 | -0.93 | 872.5 K |
| A | Agilent Technologies | 72.1491 | 36.45 B | -1.00 | -1.37 | 1.49 M |
| WAT | Waters Corp | 220.23 | 36.15 B | -1.45 | -0.65 | 505.76 K |
| HEI-A | HEICO Corporation | 104.9654 | 35.06 B | -1.09 | -1.03 | 129.47 K |
| IRM | Iron Mountain Inc | 22.1873 | 34.35 B | -0.2669 | -1.19 | 1.64 M |
| ALC | Alcon Inc | 59.6235 | 32.46 B | -1.5185 | -2.48 | 641.2 K |
| ZTS | Zoetis Inc Cl A | 107.3134 | 31.48 B | -1.0902 | -1.01 | 1.76 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 21.2158 | 2.2 B | -0.4339 | -2 | 300 |
| BABY | Else Nutrition Holdings Inc | 6.00 | -0.40 | -6.25 | 450 | |
| TNZ | Tenaz Energy Corp | 4.10 | -0.20 | -4.65 | 210 | |
| ALYA | Alithya Group | 3.61 | -0.16 | -4.24 | 112.9 K | |
| MUX | Mcewen Mining Inc | 22.30 | -0.90 | -3.88 | 44.97 K | |
| USA | Americas Silver Corp | 7.75 | -0.30 | -3.73 | 45.24 K | |
| RUS | Russel Metals | 14.8449 | -0.5572 | -3.62 | 471.1 K | |
| ORIO | ORIO | 12.27 | -0.45 | -3.54 | 10.03 K | |
| HLS | Hls Therapeutics Inc | 16.4132 | -0.5659 | -3.33 | 3.2 K | |
| NG | Novagold Res Inc | 7.28 | -0.25 | -3.32 | 315.95 K | |
| AVNT | Avant Brands Inc | 13.50 | -0.45 | -3.23 | 2.67 K | |
| CRDL | Cardiol Therapeutics Inc | 4.55 | -0.15 | -3.19 | 43.1 K | |
| ROOT | Roots Corp | 3.48 | -0.11 | -3.06 | 19.6 K | |
| WPM | Wheaton Precious Metals Corp | 28.1923 | -0.8643 | -2.97 | 1.08 M | |
| LUN | Lundin Mining Corp | 5.7638 | -0.1637 | -2.76 | 1.81 M | |
| LIF | Labrador Iron Ore Royalty Corp | 17.4785 | -0.4837 | -2.69 | 222.67 K | |
| FM | First Quantum Minerals Ltd | 11.6019 | -0.3155 | -2.65 | 2.77 M | |
| PRN | Profound Medical Corp | 7.70 | -0.20 | -2.53 | 630 | |
| WJX | Wajax Corp | 10.5348 | -0.2702 | -2.5 | 28.34 K | |
| LSPD | Lightspeed Commerce Inc. | 40.93 | -1.04 | -2.48 | 348.6 K | |
| MRD | Melcor Dev | 9.5208 | -0.2297 | -2.36 | 11.34 K | |
| ECO | Ecosynthetix Inc | 3.32 | -0.08 | -2.35 | 381.1 K | |
| FIH-U | Fairfax India Holdings Corporation | 13.41 | -0.32 | -2.33 | 8.9 K | |
| FURY | Fury Gold Mines Ltd | 3.1852 | -0.0741 | -2.27 | 80.12 K | |
| PIF | Polaris Infrastructure Inc | 10.1725 | -0.233 | -2.24 | 33.4 K | |
| TECK-B | Teck Resources Limited | 26.3507 | -0.5943 | -2.21 | 1.59 M | |
| SSRM | Ssr Mining Inc | 16.5684 | -0.364 | -2.15 | 288.6 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 7.78 | -0.17 | -2.14 | 7.54 K | |
| HOT-U | American Hotel Income Properties LP | 4.3558 | -0.095 | -2.13 | 1.6 K | |
| TECK-A | Teck Resources Limited | 26.7627 | -0.5814 | -2.13 | 1.1 K | |
| BOS | Airboss America J | 6.8926 | -0.1443 | -2.05 | 2.93 K | |
| HLF | High Liner | 7.1941 | -0.1504 | -2.05 | 79.2 K | |
| ABX | Barrick Mining Corp | 17.4175 | -0.3623 | -2.04 | 5.58 M | |
| HBM | Hudbay Minerals Inc | 6.7188 | -0.1373 | -2 | 668.5 K | |
| IMG | Iamgold Corp | 4.41 | -0.09 | -2 | 1.56 M | |
| MDP | Medexus Pharmaceuticals Inc | 4.49 | -0.09 | -1.97 | 2.6 K | |
| FSV | Firstservice Corp | 121.8049 | -2.4338 | -1.96 | 14.9 K | |
| K | Kinross Gold Corp | 4.5095 | -0.09 | -1.96 | 2.85 M | |
| ATRL | Atkinsrealis Group Inc | 26.1891 | -0.4726 | -1.77 | 504.29 K | |
| IPCO | International Petroleum Corp | 5.61 | -0.10 | -1.75 | 17.6 K | |
| UNI | Unisync Corp Class B | 3.42 | -0.06 | -1.72 | 7.5 K | |
| TFII | Tfi International Inc | 35.6192 | -0.6168 | -1.7 | 214.58 K | |
| DPM | Dundee Precious Metals Inc | 4.1376 | -0.0702 | -1.67 | 134.8 K | |
| ALS | Altius Minerals Corp | 11.5171 | -0.189 | -1.61 | 34.61 K | |
| OLY | Olympia Financial Group Inc | 33.5752 | -0.5468 | -1.6 | 1.6 K | |
| FVI | Fortuna Mines Inc | 3.72 | -0.06 | -1.59 | 549.1 K | |
| LNF | Leons Furniture | 10.9469 | -0.1744 | -1.57 | 218 | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 10.4386 | -0.1634 | -1.54 | 500 | |
| TSND | Terrascend Corp | 6.40 | -0.10 | -1.54 | 47.5 K | |
| TOY | Spin Master Corp | 35.9231 | -0.5603 | -1.54 | 65.3 K | |
| KXS | Kinaxis Inc | 81.84 | -1.26 | -1.52 | 62.9 K | |
| BU | Burcon Nutrascience Corp | 11.0835 | -0.1655 | -1.47 | 14.8 K | |
| CFP | Canfor Corp | 11.00 | -0.16 | -1.43 | 159.8 K | |
| ACB | Aurora Cannabis Inc | 1183.20 | -16.80 | -1.4 | 13.4 K | |
| CG | Centerra Gold Inc | 4.4211 | -0.0618 | -1.38 | 586.9 K | |
| GDV | Global Dividend Growth Split Corp | 3.9152 | -0.054 | -1.36 | 2.19 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.3638 | -0.0444 | -1.3 | 36.9 K | |
| IFP | Interfor Corp | 13.0999 | -0.169 | -1.27 | 106.1 K | |
| CEF | Sprott Physical Gold Silver Trust | 17.17 | -0.22 | -1.27 | 19.55 K | |
| LNR | Linamar Corp | 42.3085 | -0.5405 | -1.26 | 201.49 K | |
| SU | Suncor Energy Inc | 30.924 | -0.3913 | -1.25 | 1.32 M | |
| ERO | Ero Copper Corp | 22.20 | -0.28 | -1.25 | 103.3 K | |
| PHYS | Sprott Physical Gold Trust CAD | 14.68 | -0.18 | -1.21 | 13 K | |
| NPI-PB | Northland Power Inc Pref B | 9.2147 | -0.1112 | -1.19 | 5.1 K | |
| MDI | Major Drilling Grp | 4.25 | -0.05 | -1.16 | 35.8 K | |
| ATD | Alimentation Couche-Tard Inc. | 39.3753 | -0.4521 | -1.14 | 4 K | |
| RCH | Richelieu Hardware Ltd | 22.3711 | -0.2567 | -1.13 | 219.54 K | |
| SEA | Seabridge Gold Inc | 13.374 | -0.1533 | -1.13 | 39.9 K | |
| BRAG | Bragg Gaming Group Inc | 4.45 | -0.05 | -1.11 | 4 K | |
| IVN | Ivanhoe Mines Ltd | 4.46 | -0.05 | -1.11 | 809.5 K | |
| QSR | Restaurant Brands International Inc | 72.5826 | -0.8061 | -1.1 | 270.8 K | |
| DS | Dividend Select 15 Corp | 3.6818 | -0.0404 | -1.09 | 18.8 K | |
| WDO | Wesdome Gold Mines Ltd | 5.50 | -0.06 | -1.08 | 557.65 K | |
| CNQ | Canadian Natural Resources Ltd. | 12.1092 | -0.1319 | -1.08 | 4.4 M | |
| TXG | Torex Gold Resources Inc | 13.0239 | -0.1394 | -1.06 | 263.05 K | |
| CP | Canadian Pacific Kansas City Ltd | 58.8738 | -0.6268 | -1.05 | 682 K | |
| GH | Gamehost Inc | 7.2559 | -0.0764 | -1.04 | 12.1 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 16.2396 | -0.169 | -1.03 | 262.31 K | |
| BHC | Bausch Health Companies Inc | 33.06 | -0.34 | -1.02 | 748.87 K | |
| NOA | North American Construction Group Ltd | 12.3425 | -0.1258 | -1.01 | 86 K | |
| GBT | Bmtc Group Inc | 10.2904 | -0.101 | -0.97 | 466 | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 6.0977 | -0.059 | -0.96 | 5.7 K | |
| DR | Medical Facilities Corp | 9.5464 | -0.0904 | -0.94 | 62.65 K | |
| CSW-A | Corby Spirit and Wine Limited | 12.55 | -0.1177 | -0.93 | 800 | |
| FTG | Firan Technology Group Corp | 3.28 | -0.03 | -0.91 | 4.9 K | |
| HWO | High Arctic Energy Services Inc | 3.1287 | -0.0283 | -0.9 | 3.23 K | |
| AG | First Majestic Silver Corp | 10.0449 | -0.0888 | -0.88 | 662.52 K | |
| OTEX | Open Text Corp | 46.1703 | -0.4037 | -0.87 | 452.9 K | |
| GIB-A | CGI Inc | 100.4724 | -0.8721 | -0.86 | 594.68 K | |
| EQX | Equinox Gold Corp | 5.8446 | -0.05 | -0.85 | 1.09 M | |
| FNV | Franco-Nevada Corp | 102.5526 | -0.8723 | -0.84 | 339.8 K | |
| SHOP | Shopify Inc | 41.059 | -0.345 | -0.83 | 2.74 M | |
| WEED | Canopy Growth Corp | 526.30 | -4.40 | -0.83 | 106.92 K | |
| VBNK | Versabank | 6.8157 | -0.0565 | -0.82 | 2.4 K | |
| TSU | Trisura Group Ltd | 7.56 | -0.0625 | -0.82 | 8.57 K | |
| ONEX | Onex Corp | 78.3034 | -0.6473 | -0.82 | 108.82 K | |
| MTL | Mullen Group Ltd | 6.9694 | -0.0564 | -0.8 | 273.1 K | |
| SGY | Surge Energy Inc | 7.6057 | -0.0614 | -0.8 | 20.89 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 14.7506 | -0.1148 | -0.77 | 1.5 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 33.6986 | -0.2587 | -0.76 | 72.73 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 6.9726 | 234.34 B | -0.114 | -1.61 | 404 |
| BYDDY | BYD Company Limited | 12.18 | 98.1 B | -0.3325 | -2.66 | 33.36 K |
| BRDCY | Bridgestone Corporation | 18.9327 | 27.72 B | -0.1968 | -1.03 | 23.17 K |
| LUGDF | Lundin Gold Inc | 4.8599 | 13.12 B | -0.0388 | -0.79 | 4.5 K |
| ORBT | Orbit International Corporation | 5.7149 | 13.98 M | -0.0488 | -0.85 | 521 |
| AJYG | AJ1G Inc | 453.60 | 2.23 M | -24.00 | -5.03 | 14 |
| GTCH | GBT Technologies Inc | 674.50 | 2.22 M | -43.00 | -5.99 | 62 |
| ENDV | Endonovo Therapeutics Inc | 17.50 | 180.75 K | -1.20 | -6.42 | 3 |
| ERFB | ERF Wireless Inc | 100.00 | 84.13 K | -17.00 | -14.53 | 732.39 K |
| STHZF | StateHouse Holdings Inc | 3.1565 | 28.54 K | -0.4335 | -12.08 | 47.13 K |
| HCANF | Halo Collective Inc | 4700.00 | 15.08 K | -99.00 | -2.06 | 28 |
| BANT | Bantec Inc | 200.00 | 5.35 K | -100.00 | -33.33 | 4 |
| ZVOI | Zovio Inc | 3.72 | 3.42 K | -0.05 | -1.33 | 86.37 K |
| GXXM | GEX Management Inc | 10000.00 | 2.63 K | -10000.00 | -50 | 2 |
| NLSC | Namliong SkyCosmos Inc | 3.49 | 1.47 K | -0.40 | -10.28 | 69 |
| GTEH | GenTech Holdings Inc | 140.00 | 610 | -10.00 | -6.67 | 146 |
| CLABF | Core One Labs Inc | 21.1872 | -0.9792 | -4.42 | 745 | |
| CRFTF | BC Craft Supply Co. Ltd | 529.9221 | -22.0801 | -4 | 11 | |
| HYREQ | HyreCar Inc. | 3.89 | -0.08 | -2.02 | 221.11 K | |
| PSBYP | PS Business Parks Inc. | 20.4355 | -0.1314 | -0.64 | 8.5 K | |
| PSBXP | PS Business Parks Inc. | 20.5759 | -0.1068 | -0.52 | 8.1 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 14.25 | 84.9 M | -0.75 | -5 | 233 |
| VVTM | VVT Med Inc. | 14.0187 | -4.6729 | -25 | 70 | |
| OBUL | One Bullion Limited | 7.25 | -1.25 | -14.71 | 760 | |
| URZ | Urz Energy Corp | 6.75 | -0.75 | -10 | 5.26 K | |
| JUGR | Juggernaut Exploration Ltd | 11.00 | -1.00 | -8.33 | 1.17 K | |
| LA | Los Andes Copper Ltd | 3.20 | -0.20 | -5.88 | 20 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.9168 | -0.2107 | -4.11 | 1.41 K | |
| NEXG | NeXGold Mining Corp | 3.24 | -0.12 | -3.57 | 5.67 K | |
| CAMB | Cambria Gold Mines Inc. | 34.00 | -1.00 | -2.86 | 11.81 K | |
| MTA | Metalla Royalty & Streaming Ltd | 3.8739 | -0.0791 | -2 | 215.84 K | |
| ATLE | Atlas Energy Corp. | 5.65 | -0.10 | -1.74 | 22.52 K | |
| CNVI | Conavi Medical Corp. | 3.04 | -0.05 | -1.62 | 10.93 K | |
| DHB | Delivra Health Brands Inc. | 7.10 | -0.10 | -1.39 | 7.67 K | |
| PTF | Pender Growth Fund Inc | 3.75 | -0.05 | -1.32 | 1.7 K |