Losers for 5 July 2019 from 00:00:00 until 23:59:59
Losers for 5 July 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NG | Novagold Resources Inc | 5.56 | 2.81 B | -0.10 | -1.77 | 2.99 M | 16.62 M |
| GTE | Gran Tierra Energy Inc | 15.10 | 333.28 M | -0.40 | -2.58 | 291.69 K | 4.4 M |
| SENS | Senseonics Holdings | 36.60 | 454.19 M | -1.20 | -3.17 | 105.09 K | 3.85 M |
| CVM | Cel-Sci Corp | 252.60 | 25.5 M | -6.90 | -2.66 | 14.59 K | 3.69 M |
| RLGT | Radiant Logistics | 5.93 | 417.65 M | -0.10 | -1.66 | 358.32 K | 2.12 M |
| YCBD | Cbdmd Inc | 1875.5981 | 5.59 M | -97.2001 | -4.93 | 447 | 838.39 K |
| USAS | Americas Silver Corp | 5.825 | 1.04 B | -0.10 | -1.69 | 100.28 K | 584.13 K |
| TMQ | Trilogy Metals Inc | 3.06 | 389.93 M | -0.03 | -0.97 | 162.05 K | 495.88 K |
| EPM | Evolution Petroleum Corp | 4.0587 | 139.8 M | -0.1111 | -2.66 | 87.8 K | 356.35 K |
| EQX | Equinox Gold Corp | 4.4813 | 13.45 B | -0.1254 | -2.72 | 61.52 K | 275.67 K |
| SRXH | Srx Health Solutions Inc | 999.1111 | 16.38 M | -147.5555 | -12.87 | 132 | 131.88 K |
| SER | Serina Therapeutics Inc | 116.7857 | 35.05 M | -3.9286 | -3.25 | 1.08 K | 125.89 K |
| CANF | Can-Fite Biopharma Ltd ADR | 586.00 | 4.91 M | -4.00 | -0.68 | 211 | 123.65 K |
| EVI | Evi Industries Inc | 35.2116 | 270.19 M | -0.27 | -0.76 | 3.4 K | 119.72 K |
| APT | Alpha Pro Tech | 3.37 | 55.32 M | -0.02 | -0.59 | 31.39 K | 105.79 K |
| CATX | Perspective Therapeutics Inc | 4.10 | 95.89 M | -0.10 | -2.38 | 19.2 K | 78.72 K |
| MHH | Mastech Holdings Inc | 4.933 | 75.9 M | -0.057 | -1.14 | 15.32 K | 75.56 K |
| ECF | Ellsworth Convertible Growth and Income | 5.9537 | 155.29 M | -0.0348 | -0.58 | 12.6 K | 75.02 K |
| ARMP | Armata Pharmaceuticals Inc | 3.86 | 130.51 M | -0.13 | -3.26 | 19.2 K | 74.11 K |
| INUV | Inuvo Inc | 3.50 | 6.76 M | -0.30 | -7.89 | 20.71 K | 72.48 K |
| ACU | Acme United Corp | 18.9594 | 262.16 M | -0.0975 | -0.51 | 3.8 K | 72.05 K |
| MYND | Mynd.Ai Inc ADR | 38.5049 | 11.45 M | -0.2299 | -0.59 | 1.57 K | 60.45 K |
| CMCL | Caledonia Mining Cp | 4.6361 | 411.84 M | -0.076 | -1.61 | 11.1 K | 51.47 K |
| LODE | Comstock Mining Inc | 9.06 | 148.31 M | -0.1227 | -1.34 | 5.67 K | 51.37 K |
| IBIO | Ibio Inc | 345.00 | 47.5 M | -10.00 | -2.82 | 104 | 35.88 K |
| TOON | Kartoon Studios Inc | 14.40 | 31.1 M | -0.30 | -2.04 | 2.32 K | 33.41 K |
| AUMN | Golden Minerals Company | 7.34 | 3.4 M | -0.41 | -5.29 | 4.33 K | 31.76 K |
| INFU | Infusystems Holdings | 4.45 | 272.67 M | -0.11 | -2.41 | 6.9 K | 30.7 K |
| WYY | Widepoint Corp | 4.304 | 62.89 M | -0.094 | -2.14 | 6.58 K | 28.33 K |
| CTGO | Contango Ore Inc | 16.50 | 520 M | -0.50 | -2.94 | 1.42 K | 23.46 K |
| CVR | Chicago Rivet & Machine Company | 22.6429 | 10.15 M | -0.5508 | -2.37 | 800 | 18.11 K |
| TOVX | Theriva Biologics Inc | 140.00 | 7.64 M | -2.50 | -1.75 | 88 | 12.32 K |
| BKTI | Bk Technologies Inc | 17.9286 | 252.32 M | -0.3823 | -2.09 | 685 | 12.28 K |
| MXC | Mexco Energy Corp | 3.9055 | 21.32 M | -0.0775 | -1.95 | 2.7 K | 10.54 K |
| CIX | Compx International Inc | 10.233 | 476.9 M | -0.0838 | -0.81 | 998 | 10.21 K |
| ENSV | Enservco Corpporation | 5.85 | 29.09 K | -0.0735 | -1.24 | 1.43 K | 8.34 K |
| COE | 51Talk Online Education Group | 28.08 | 60.49 M | -0.32 | -1.13 | 252 | 7.08 K |
| ITP | IT Tech Packaging Inc | 6.82 | 1.96 M | -0.037 | -0.54 | 950 | 6.48 K |
| TGEN | TGEN | 3.46 | 51.92 M | -0.29 | -7.73 | 1.82 K | 6.31 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 19.4614 | -0.424 | -2.13 | 300 | 5.84 K | |
| CMT | Core Molding Technologies Inc | 7.30 | 185.38 M | -0.24 | -3.18 | 500 | 3.65 K |
| AMBO | Ambow Education Holding Ltd ADR | 34.60 | 4.23 M | -4.00 | -10.36 | 64 | 2.21 K |
| BMNR | Bitmine Immersion Technologies Inc | 7.9977 | 11.32 B | -4.5586 | -36.31 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 10990.3994 | 1.48 T | -207.6279 | -1.85 | 20.47 B | 224.97 T |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 65.28 | 158.08 M | -3.05 | -4.46 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 15.54 | 1.42 T | -0.12 | -0.77 | 105.99 M | 1.65 B |
| NVDA | Nvidia Corporation | 3.9808 | 4.51 T | -0.0626 | -1.55 | 396.55 M | 1.58 B |
| ADBE | Adobe Systems Inc | 303.98 | 93.14 B | -1.72 | -0.56 | 2.87 M | 873.26 M |
| INTC | Intel Corp | 41.8975 | 299.13 B | -0.3834 | -0.91 | 14.34 M | 600.78 M |
| AVGO | Broadcom Inc. | 23.806 | 1.4 T | -0.1878 | -0.78 | 24.57 M | 584.79 M |
| PEP | Pepsico Inc | 108.2891 | 192.61 B | -0.7896 | -0.72 | 3.36 M | 363.42 M |
| KPTI | Karyopharm Therapeut | 132.15 | 1.25 M | -1.293 | -0.97 | 2.69 M | 356.01 M |
| BIDU | Baidu Inc ADR | 116.29 | 27.87 B | -2.27 | -1.91 | 3.03 M | 352.6 M |
| AMGN | Amgen Inc | 151.4151 | 249.05 B | -2.1498 | -1.4 | 2.23 M | 337.02 M |
| LRCX | Lam Research Corp | 16.9275 | 250.84 B | -0.1125 | -0.66 | 19.54 M | 330.71 M |
| LIN | Linde Plc | 183.4927 | 236.54 B | -1.0696 | -0.58 | 1.74 M | 319.52 M |
| NTNX | Nutanix Inc | 26.39 | 15.92 B | -0.72 | -2.66 | 11.45 M | 302.25 M |
| BIIB | Biogen Inc | 234.25 | 36.71 B | -4.02 | -1.69 | 1.26 M | 296.21 M |
| AMAT | Applied Materials | 41.176 | 264.04 B | -0.646 | -1.54 | 6.62 M | 272.51 M |
| REGN | Regeneron Pharmaceuticals | 304.9399 | 93.55 B | -11.3136 | -3.58 | 799.6 K | 243.83 M |
| NXPI | Nxp Semiconductors | 86.2979 | 62.58 B | -1.0281 | -1.18 | 2.69 M | 231.98 M |
| GILD | Gilead Sciences Inc | 53.0475 | 207 B | -0.3638 | -0.68 | 4.12 M | 218.47 M |
| VRSK | Verisk Analytics Inc | 142.4431 | 26.63 B | -1.7223 | -1.19 | 1.47 M | 209.85 M |
| JD | Jd.com Inc ADR | 28.2196 | 39.31 B | -0.4274 | -1.49 | 7.07 M | 199.54 M |
| LYFT | Lyft Inc Class A | 59.39 | 6.47 B | -1.21 | -2 | 3.33 M | 197.87 M |
| HON | Honeywell International Inc. Common Stock | 144.7141 | 69.74 B | -1.4833 | -1.01 | 1.28 M | 185.6 M |
| ALGN | Align Technology | 273.29 | 11.7 B | -1.71 | -0.62 | 661.45 K | 180.77 M |
| MDLZ | Mondelez Intl Inc | 46.9477 | 83.57 B | -0.2623 | -0.56 | 3.42 M | 160.78 M |
| VRTX | Vertex Pharmaceutic | 178.34 | 138.71 B | -4.92 | -2.68 | 878.9 K | 156.74 M |
| TTWO | Take-Two Interactive Software | 117.23 | 40.18 B | -0.84 | -0.71 | 1.11 M | 129.9 M |
| CGC | Canopy Growth Corp | 401.60 | 292.72 M | -9.00 | -2.19 | 312.57 K | 125.53 M |
| MRVL | Marvell Technology Inc | 23.4783 | 127.05 B | -0.2609 | -1.1 | 5.07 M | 119.13 M |
| KHC | Kraft Heinz Company | 22.2774 | 29.13 B | -0.1869 | -0.83 | 5.23 M | 116.6 M |
| IQ | Iqiyi Inc ADR | 20.21 | 926.33 M | -0.54 | -2.6 | 5.61 M | 113.31 M |
| KLAC | K L A-Tencor Corp | 108.4395 | 180.45 B | -1.067 | -0.97 | 930.1 K | 100.86 M |
| MCHP | Microchip Technology | 39.2387 | 31.68 B | -0.2375 | -0.6 | 2.54 M | 99.53 M |
| AZN | Astrazeneca Plc ADR | 69.5708 | 289.14 B | -1.7843 | -2.5 | 1.41 M | 97.81 M |
| KMB | Kimberly-Clark Corp | 107.8729 | 66.54 B | -1.0153 | -0.93 | 872.5 K | 94.12 M |
| ETSY | Etsy Inc | 63.38 | 7.75 B | -0.90 | -1.4 | 1.46 M | 92.71 M |
| COO | Cooper Companies | 83.1189 | 11.86 B | -0.6321 | -0.75 | 1.11 M | 92.63 M |
| CDNS | Cadence Design Systems, Inc. | 74.41 | 87.78 B | -0.40 | -0.53 | 1.24 M | 92.63 M |
| ASML | ASML Holding N.V. ADR | 197.5987 | 549.12 B | -3.8437 | -1.91 | 428.59 K | 84.69 M |
| DPZ | Domino's Pizza Inc Common Stock | 256.4561 | 11 B | -2.4884 | -0.96 | 324.3 K | 83.17 M |
| AAL | American Airlines Group | 32.123 | 8.73 B | -0.2573 | -0.79 | 2.58 M | 83 M |
| SBAC | SBA Communications | 213.3998 | 19.78 B | -1.5412 | -0.72 | 381.1 K | 81.33 M |
| BMRN | Biomarin Pharmaceuticals | 82.00 | 10.85 B | -2.15 | -2.55 | 990.26 K | 81.2 M |
| NTES | Netease Inc ADR | 45.2664 | 82.89 B | -0.7046 | -1.53 | 1.79 M | 81.14 M |
| VTRS | Viatris Inc | 15.7964 | 22.87 B | -0.154 | -0.97 | 4.75 M | 75.02 M |
| PCAR | Paccar Inc | 36.6603 | 53.69 B | -0.3064 | -0.83 | 1.95 M | 71.42 M |
| IPGP | Ipg Photonics Corp | 149.00 | 2.78 B | -6.72 | -4.32 | 473.9 K | 70.61 M |
| EEFT | Euronet Worldwide | 167.41 | 2.6 B | -1.64 | -0.97 | 381.61 K | 63.89 M |
| TER | Teradyne Inc | 45.5748 | 34.07 B | -0.3789 | -0.82 | 1.37 M | 62.45 M |
| STX | Seagate Technology | 37.1334 | 105.83 B | -0.2201 | -0.59 | 1.67 M | 61.91 M |
| CGNX | Cognex Cp | 41.646 | 8.04 B | -1.2839 | -2.99 | 1.46 M | 60.62 M |
| INCY | Incyte Corp | 85.28 | 24.39 B | -1.24 | -1.43 | 681.95 K | 58.16 M |
| BZUN | Baozun Inc ADR | 54.24 | 200.48 M | -0.46 | -0.84 | 1.04 M | 56.51 M |
| TRMB | Trimble Navigation | 45.42 | 12.4 B | -0.52 | -1.13 | 1.2 M | 54.54 M |
| FAST | Fastenal Company | 13.5066 | 60.8 B | -0.0716 | -0.53 | 3.97 M | 53.59 M |
| MOMO | Hello Group Inc ADR | 22.5803 | 660.72 M | -0.1418 | -0.62 | 2.35 M | 53.17 M |
| XRAY | Dentsply Sirona Inc | 51.0942 | 1.89 B | -0.4597 | -0.89 | 971.59 K | 49.64 M |
| LITE | Lumentum Hld | 53.15 | 48.84 B | -0.68 | -1.26 | 920.65 K | 48.93 M |
| GRMN | Garmin Ltd | 68.5833 | 55.03 B | -0.6966 | -1.01 | 703.7 K | 48.26 M |
| IONS | Ionis Pharmaceuticals | 64.57 | 6.55 B | -0.99 | -1.51 | 742 K | 47.91 M |
| WB | Weibo Corp ADR | 31.3746 | 1.6 B | -0.2214 | -0.7 | 1.48 M | 46.37 M |
| ALNY | Alnylam Pharmaceuticals | 72.19 | 20.89 B | -0.45 | -0.62 | 623.5 K | 45.01 M |
| ACB | Aurora Cannabis Inc. Common Shares | 904.80 | 331.74 M | -16.80 | -1.82 | 44.91 K | 40.63 M |
| ENTG | Entegris Inc | 35.2433 | 19.56 B | -0.3305 | -0.93 | 1.14 M | 40.02 M |
| UTHR | United Therapeutic | 80.01 | 23.94 B | -1.90 | -2.32 | 492.64 K | 39.42 M |
| NKTR | Nektar Therapeutics | 527.10 | 1.27 B | -16.95 | -3.12 | 72.81 K | 38.38 M |
| JBHT | J B Hunt Transport | 85.3916 | 20.28 B | -0.5169 | -0.6 | 449.41 K | 38.38 M |
| ONC | BeiGene, Ltd. | 127.91 | 46.3 B | -2.05 | -1.58 | 298.4 K | 38.17 M |
| TLRY | Tilray Inc | 469.80 | 431.54 M | -7.60 | -1.59 | 80 K | 37.58 M |
| ERIC | Ericsson ADR | 7.6045 | 33.25 B | -0.2265 | -2.89 | 4.78 M | 36.39 M |
| JAZZ | Jazz Pharma Plc | 141.07 | 15.07 B | -2.17 | -1.51 | 254.5 K | 35.9 M |
| HTHT | Huazhu Group Ltd ADR | 31.7167 | 16.1 B | -0.3291 | -1.03 | 975.5 K | 30.94 M |
| SNY | Sanofi-Aventis S.A. ADR | 34.2811 | 112.71 B | -0.49 | -1.41 | 870.5 K | 29.84 M |
| XNCR | Xencor Inc | 43.94 | 2.68 B | -1.52 | -3.34 | 660.75 K | 29.03 M |
| NBIX | Neurocrine Bioscienc | 85.19 | 16.66 B | -0.61 | -0.71 | 331.88 K | 28.27 M |
| AXSM | Axsome Thera | 27.04 | 6.96 B | -0.29 | -1.06 | 1.02 M | 27.7 M |
| RGEN | Repligen Cp | 84.46 | 11.09 B | -2.24 | -2.58 | 327.75 K | 27.68 M |
| ASND | Ascendis Pharma ADR | 112.38 | 16.9 B | -3.64 | -3.14 | 236.04 K | 26.53 M |
| RARE | Ultragenyx Pharmaceu | 59.51 | 1.57 B | -3.09 | -4.94 | 440.94 K | 26.24 M |
| IOVA | Iovance Biotherapeutics Inc | 24.53 | 3.72 B | -0.30 | -1.21 | 1.04 M | 25.57 M |
| ARWR | Arrowhead Pharma | 26.53 | 8.22 B | -0.25 | -0.93 | 951.53 K | 25.24 M |
| NDSN | Nordson Corp | 128.9118 | 17.26 B | -2.0267 | -1.55 | 195 K | 25.14 M |
| EXEL | Exelixis Inc | 21.12 | 16.98 B | -0.21 | -0.98 | 1.17 M | 24.78 M |
| ANGI | Angi Inc | 129.30 | 283.45 M | -0.80 | -0.61 | 191.32 K | 24.74 M |
| NWL | Newell Rubbermaid Inc | 11.1726 | 2.33 B | -0.1021 | -0.91 | 2.06 M | 23.02 M |
| PPC | Pilgrim's Pride | 22.644 | 6.79 B | -0.2203 | -0.96 | 1.01 M | 22.84 M |
| AGIO | Agios Pharmaceuticals | 45.79 | 1.76 B | -0.75 | -1.61 | 496.1 K | 22.72 M |
| VISN | CommScope Holding Company, Inc. | 15.0407 | 1.27 B | -0.2012 | -1.32 | 1.44 M | 21.67 M |
| PTCT | Ptc Therapeutics | 44.07 | 5.47 B | -0.91 | -2.02 | 479.92 K | 21.15 M |
| RGNX | Regenxbio Inc | 47.60 | 503.85 M | -0.93 | -1.92 | 435.29 K | 20.72 M |
| ALKS | Alkermes Plc | 22.72 | 7.71 B | -0.69 | -2.95 | 910.6 K | 20.69 M |
| TECH | Bio-Techne Cp | 51.8923 | 11.43 B | -0.4614 | -0.88 | 398.68 K | 20.69 M |
| JACK | Jack IN The Box Inc | 71.2373 | 270.24 M | -0.4292 | -0.6 | 271.29 K | 19.33 M |
| DHC | Diversified Healthcare Trust | 7.1345 | 1.7 B | -0.0415 | -0.58 | 2.59 M | 18.51 M |
| KRYS | Krystal Biotech Inc | 44.70 | 8.92 B | -0.48 | -1.06 | 406.94 K | 18.19 M |
| HELE | Helen of Troy Ltd | 132.20 | 875.51 M | -1.97 | -1.47 | 137.45 K | 18.17 M |
| VIAV | Viavi Solutions | 14.08 | 7 B | -0.12 | -0.85 | 1.27 M | 17.85 M |
| PBYI | Puma Biotechnology | 12.22 | 425.87 M | -0.63 | -4.9 | 1.45 M | 17.67 M |
| CRSP | Crispr Therapeutics Ag | 47.59 | 4.86 B | -0.31 | -0.65 | 369.81 K | 17.6 M |
| MKSI | Mks Instruments Inc | 74.1504 | 13 B | -0.8079 | -1.08 | 233.9 K | 17.34 M |
| TRI | Thomson Reuters Corporation Common Shares | 57.9549 | 48.79 B | -0.3068 | -0.53 | 296.6 K | 17.19 M |
| MLKN | Millerknoll Inc | 37.3184 | 1.48 B | -0.2672 | -0.71 | 444.99 K | 16.61 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 168.2165 | 272.28 B | -1.3298 | -0.78 | 12.62 M | 2.12 B |
| PG | Procter & Gamble Company | 100.5628 | 383.36 B | -0.8265 | -0.82 | 8.69 M | 874.37 M |
| CRM | Salesforce.com Inc | 152.3434 | 175.83 B | -0.9953 | -0.65 | 3.94 M | 600.37 M |
| ABBV | Abbvie Inc | 54.3557 | 514.92 B | -1.4671 | -2.63 | 10.85 M | 590.03 M |
| MRK | Merck & Company | 66.1528 | 361.73 B | -1.0046 | -1.5 | 8.77 M | 579.99 M |
| PFE | Pfizer Inc | 29.7825 | 167.52 B | -0.3255 | -1.08 | 18.3 M | 544.88 M |
| JNJ | Johnson & Johnson | 116.4184 | 664.95 B | -1.3003 | -1.1 | 4.65 M | 541.62 M |
| UNP | Union Pacific Corp | 146.3681 | 172.38 B | -1.5236 | -1.03 | 2.61 M | 381.36 M |
| UBER | Uber Technologies Inc | 43.53 | 140.05 B | -0.70 | -1.58 | 8.24 M | 358.66 M |
| BMY | Bristol-Myers Squibb Company | 35.5475 | 127.02 B | -0.519 | -1.44 | 9.64 M | 342.52 M |
| MCD | McDonald's Corporation | 180.7147 | 195.68 B | -1.3431 | -0.74 | 1.88 M | 339.06 M |
| DAL | Delta Air Lines Inc | 55.7844 | 57.37 B | -0.4276 | -0.76 | 5.9 M | 328.96 M |
| LIN | Linde Plc | 183.4927 | -1.0696 | -0.58 | 1.74 M | 319.52 M | |
| TMO | Thermo Fisher Scientific Inc | 295.3587 | 257.42 B | -4.6958 | -1.56 | 1.05 M | 309.18 M |
| GE | General Electric Company | 50.7246 | 335.38 B | -0.5315 | -1.04 | 6.07 M | 308.04 M |
| AMT | American Tower Corp | 173.8118 | 87.55 B | -0.9396 | -0.54 | 1.74 M | 301.65 M |
| LLY | Eli Lilly and Company | 103.6262 | 1.21 T | -1.4696 | -1.4 | 2.44 M | 253.26 M |
| RCL | Royal Caribbean Cruises Ltd | 110.2483 | 87.51 B | -1.0891 | -0.98 | 2.21 M | 243.66 M |
| MMM | 3M Company | 112.7863 | 95.67 B | -1.9541 | -1.7 | 2.08 M | 234.78 M |
| CL | Colgate-Palmolive Company | 61.9757 | 76.76 B | -0.7287 | -1.16 | 3.77 M | 233.77 M |
| COP | ConocoPhillips | 47.4147 | 163.71 B | -0.4749 | -0.99 | 4.58 M | 217.36 M |
| NEM | Newmont Mining Corp | 31.9373 | 125.65 B | -0.2826 | -0.88 | 6.58 M | 210.21 M |
| VALE | Vale S.A. ADR | 7.0662 | 49.32 B | -0.1347 | -1.87 | 28.41 M | 200.74 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 9.47 | 49.72 B | -0.13 | -1.35 | 21.18 M | 200.56 M |
| DD | Du Pont De.Nemours Inc | 26.7566 | 19.42 B | -0.1597 | -0.59 | 7.32 M | 195.86 M |
| PM | Philip Morris International Inc | 56.7685 | 308.42 B | -0.3614 | -0.63 | 3.43 M | 194.44 M |
| DE | Deere & Company | 148.7391 | 181.09 B | -1.702 | -1.13 | 1.29 M | 192.13 M |
| ZTS | Zoetis Inc Cl A | 107.3134 | 32.81 B | -1.0902 | -1.01 | 1.76 M | 189.13 M |
| RIO | Rio Tinto Plc ADR | 34.5955 | 136.19 B | -1.8782 | -5.15 | 4.93 M | 170.67 M |
| MO | Altria Group | 31.8738 | 126.62 B | -0.2679 | -0.83 | 5.29 M | 168.64 M |
| NSC | Norfolk Southern Corp | 174.3364 | 71.86 B | -1.3621 | -0.78 | 913.3 K | 159.22 M |
| DHR | Danaher Corp | 124.2099 | 161.86 B | -0.7395 | -0.59 | 1.27 M | 157.58 M |
| ECL | Ecolab Inc | 183.4548 | 84.33 B | -2.5228 | -1.36 | 850.21 K | 155.98 M |
| BP | BP Plc ADR | 28.2899 | 114.69 B | -0.2275 | -0.8 | 5.49 M | 155.4 M |
| PSA | Public Storage | 185.1688 | 63.05 B | -1.7896 | -0.96 | 833.82 K | 154.4 M |
| BX | Blackstone Inc | 36.9271 | 148.61 B | -0.2112 | -0.57 | 4.16 M | 153.61 M |
| ROK | Rockwell Automation Inc | 141.2938 | 41.82 B | -4.1398 | -2.85 | 1.05 M | 147.98 M |
| ITW | Illinois Tool Works Inc | 126.0573 | 79.85 B | -1.8059 | -1.41 | 1.06 M | 134.06 M |
| MCK | Mckesson Corp | 133.6192 | 122.48 B | -0.6775 | -0.5 | 991.9 K | 132.54 M |
| LVS | Las Vegas Sands | 56.2135 | 26.38 B | -0.3454 | -0.61 | 2.3 M | 129.33 M |
| CI | Cigna Corp | 148.6711 | 77.58 B | -1.2644 | -0.84 | 862.8 K | 128.27 M |
| EMR | Emerson Electric Company | 56.1212 | 90.93 B | -0.6779 | -1.19 | 2.28 M | 127.8 M |
| PLNT | Planet Fitness | 76.24 | 4.56 B | -0.70 | -0.91 | 1.66 M | 126.57 M |
| YUM | Yum! Brands | 97.3016 | 43.35 B | -0.6532 | -0.67 | 1.28 M | 124.64 M |
| UPS | United Parcel Service | 78.2402 | 92.21 B | -0.5958 | -0.76 | 1.57 M | 123 M |
| CMI | Cummins Inc | 142.8798 | 61.96 B | -0.9208 | -0.64 | 829.2 K | 118.48 M |
| MCO | Moody's Corp | 190.3167 | 87.19 B | -1.1149 | -0.58 | 605.57 K | 115.25 M |
| STZ | Constellation Brands Inc | 175.1622 | 24.02 B | -2.1376 | -1.21 | 652.18 K | 114.24 M |
| WM | Waste Management | 104.3017 | 93.95 B | -0.6537 | -0.62 | 1.09 M | 113.57 M |
| WAT | Waters Corp | 220.23 | 44.93 B | -1.45 | -0.65 | 505.76 K | 111.38 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 35.3234 | 1.95 T | -0.3538 | -0.99 | 3.15 M | 111.25 M |
| MTD | Mettler-Toledo International | 859.91 | 34.25 B | -12.54 | -1.44 | 129.33 K | 111.21 M |
| LEN | Lennar Corp | 39.1166 | 21.11 B | -0.7616 | -1.91 | 2.76 M | 107.77 M |
| A | Agilent Technologies | 72.1491 | 49.28 B | -1.00 | -1.37 | 1.49 M | 107.73 M |
| SPG | Simon Property Group | 112.0886 | 86.71 B | -1.4238 | -1.25 | 959.9 K | 107.59 M |
| AYI | Acuity Brands Inc | 127.7773 | 9.67 B | -4.3802 | -3.31 | 839.7 K | 107.29 M |
| TT | Trane Technologies Plc | 88.0168 | 87.94 B | -0.5219 | -0.59 | 1.21 M | 106.82 M |
| SHW | Sherwin-Williams Company | 146.3854 | 83.13 B | -1.2624 | -0.86 | 683.1 K | 100 M |
| BALL | Ball Corporation | 66.4225 | 17.16 B | -0.4442 | -0.66 | 1.5 M | 99.49 M |
| DHI | D.R. Horton | 40.5041 | 41.33 B | -0.8104 | -1.96 | 2.45 M | 99.04 M |
| PH | Parker-Hannifin Corp | 150.9118 | 115.74 B | -1.7932 | -1.17 | 649.3 K | 97.99 M |
| IFF | International Flavors & Fragrances | 121.3357 | 20.69 B | -0.7609 | -0.62 | 806.6 K | 97.87 M |
| AZN | AstraZeneca PLC | 69.5708 | -1.7843 | -2.5 | 1.41 M | 97.81 M | |
| PHM | Pultegroup | 29.7883 | 25.24 B | -0.6902 | -2.26 | 3.25 M | 96.77 M |
| NVS | Novartis Ag ADR | 69.5825 | 307 B | -1.5849 | -2.23 | 1.37 M | 95.44 M |
| DOV | Dover Corp | 93.4772 | 27.11 B | -0.5914 | -0.63 | 1.02 M | 95.26 M |
| WELL | Welltower Inc | 68.6432 | 179.74 B | -0.8558 | -1.23 | 1.38 M | 94.93 M |
| ETN | Eaton Corp | 71.3689 | 132.76 B | -0.4449 | -0.62 | 1.32 M | 94.4 M |
| KMB | Kimberly-Clark Corp | 107.8729 | 36 B | -1.0153 | -0.93 | 872.5 K | 94.12 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 84.4132 | 165.33 B | -1.1108 | -1.3 | 1.11 M | 93.94 M |
| ETSY | Etsy, Inc. | 63.38 | -0.90 | -1.4 | 1.46 M | 92.71 M | |
| COO | Cooper Companies | 83.1189 | -0.6321 | -0.75 | 1.11 M | 92.63 M | |
| BHP | BHP Billiton Ltd ADR | 32.2326 | 203.04 B | -1.3209 | -3.94 | 2.76 M | 88.97 M |
| COTY | Coty Inc | 11.55 | 3.57 B | -0.12 | -1.03 | 7.65 M | 88.33 M |
| MSCI | MSCI Inc | 226.0486 | 46.6 B | -3.0601 | -1.34 | 376.9 K | 85.2 M |
| ATHM | Autohome Inc ADR | 67.4297 | 2.63 B | -1.4422 | -2.09 | 1.24 M | 83.72 M |
| DPZ | Domino's Pizza Inc | 256.4561 | 11.64 B | -2.4884 | -0.96 | 324.3 K | 83.17 M |
| PVH | Phillips-Van Heusen Corp | 91.8585 | 4.15 B | -0.8313 | -0.9 | 901.7 K | 82.83 M |
| CAG | Conagra Brands Inc | 20.5644 | 7.28 B | -0.1466 | -0.71 | 4.01 M | 82.53 M |
| OPLN | OPENLANE, Inc. | 24.173 | 4.17 B | -0.3398 | -1.39 | 3.35 M | 81.01 M |
| VTR | Ventas Inc | 53.6911 | 46.93 B | -0.5539 | -1.02 | 1.5 M | 80.39 M |
| EDU | New Oriental Education & Technology Group ADR | 93.9183 | 8.53 B | -1.1754 | -1.24 | 842.8 K | 79.15 M |
| IP | International Paper Company | 33.8671 | 18.29 B | -0.1853 | -0.54 | 2.32 M | 78.46 M |
| CLX | Clorox Company | 125.3709 | 12.09 B | -0.9497 | -0.75 | 616.2 K | 77.25 M |
| CTVA | Corteva Inc | 26.275 | 7.94 B | -0.1468 | -0.56 | 2.89 M | 75.89 M |
| PCG | Pacific Gas & Electric Company | 21.4786 | 28.57 B | -0.5717 | -2.59 | 3.49 M | 75.05 M |
| HDB | Hdfc Bank Ltd ADR | 27.4238 | 129.32 B | -0.3211 | -1.16 | 2.71 M | 74.3 M |
| HPE | Hewlett Packard Enterprise Comp | 12.255 | 59.43 B | -0.0969 | -0.78 | 6.02 M | 73.76 M |
| TAL | Tal Education Group ADR | 38.25 | 5.64 B | -0.25 | -0.65 | 1.93 M | 73.64 M |
| NCLH | Norwegian Cruise Ord | 51.95 | 8.23 B | -0.81 | -1.54 | 1.35 M | 69.98 M |
| APH | Amphenol Corp | 23.0683 | 184.18 B | -0.1854 | -0.8 | 2.97 M | 68.49 M |
| NVO | Novo Nordisk A/S ADR | 46.9552 | 177.74 B | -1.5686 | -3.23 | 1.42 M | 66.51 M |
| CLF | Cleveland-Cliffs Inc | 10.4561 | 6.54 B | -0.1541 | -1.45 | 6.17 M | 64.5 M |
| GSK | Glaxosmithkline Plc ADR | 30.2575 | 100.88 B | -0.3556 | -1.16 | 2.11 M | 63.93 M |
| OPTU | OPTU | 24.64 | 286.87 M | -0.14 | -0.56 | 2.58 M | 63.48 M |
| SNA | Snap-On Inc | 135.4039 | 18.94 B | -0.9295 | -0.68 | 456.9 K | 61.87 M |
| VICI | Vici Properties Inc | 15.541 | 27.3 B | -0.2924 | -1.85 | 3.87 M | 60.1 M |
| WY | Weyerhaeuser Company | 20.6713 | 15.11 B | -0.1865 | -0.89 | 2.87 M | 59.22 M |
| RACE | Ferrari N.V. | 156.0834 | 72.92 B | -1.7907 | -1.13 | 378.3 K | 59.05 M |
| AJG | Arthur J. Gallagher & Company | 83.4092 | 72.21 B | -0.7458 | -0.89 | 701.9 K | 58.54 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CNR | Canadian National Railway Co. | 108.3257 | -0.5766 | -0.53 | 1.22 M | 131.76 M | |
| SHOP | Shopify Inc | 41.059 | -0.345 | -0.83 | 2.74 M | 112.54 M | |
| ABX | Barrick Mining Corp | 17.4175 | -0.3623 | -2.04 | 5.58 M | 97.22 M | |
| GIB-A | CGI Inc | 100.4724 | -0.8721 | -0.86 | 594.68 K | 59.75 M | |
| WEED | Canopy Growth Corp | 526.30 | -4.40 | -0.83 | 106.92 K | 56.27 M | |
| CNQ | Canadian Natural Resources Ltd. | 12.1092 | -0.1319 | -1.08 | 4.4 M | 53.31 M | |
| TECK-B | Teck Resources Limited | 26.3507 | -0.5943 | -2.21 | 1.59 M | 41.82 M | |
| SU | Suncor Energy Inc | 30.924 | -0.3913 | -1.25 | 1.32 M | 40.86 M | |
| CP | Canadian Pacific Kansas City Ltd | 58.8738 | -0.6268 | -1.05 | 682 K | 40.15 M | |
| FNV | Franco-Nevada Corp | 102.5526 | -0.8723 | -0.84 | 339.8 K | 34.85 M | |
| FM | First Quantum Minerals Ltd | 11.6019 | -0.3155 | -2.65 | 2.77 M | 32.13 M | |
| WPM | Wheaton Precious Metals Corp | 28.1923 | -0.8643 | -2.97 | 1.08 M | 30.41 M | |
| BHC | Bausch Health Companies Inc | 33.06 | -0.34 | -1.02 | 748.87 K | 24.76 M | |
| OTEX | Open Text Corp | 46.1703 | -0.4037 | -0.87 | 452.9 K | 20.91 M | |
| QSR | Restaurant Brands International Inc | 72.5826 | -0.8061 | -1.1 | 270.8 K | 19.66 M | |
| EMA | Emera Incorporated | 38.1653 | -0.2535 | -0.66 | 500.92 K | 19.12 M | |
| ACB | Aurora Cannabis Inc | 1183.20 | -16.80 | -1.4 | 13.4 K | 15.86 M | |
| LSPD | Lightspeed Commerce Inc. | 40.93 | -1.04 | -2.48 | 348.6 K | 14.27 M | |
| ATRL | Atkinsrealis Group Inc | 26.1891 | -0.4726 | -1.77 | 504.29 K | 13.21 M | |
| K | Kinross Gold Corp | 4.5095 | -0.09 | -1.96 | 2.85 M | 12.84 M | |
| BB | Blackberry Ltd | 9.67 | -0.07 | -0.72 | 1.29 M | 12.47 M | |
| POW | Power Corp of Canada Sv | 19.1622 | -0.102 | -0.53 | 630.54 K | 12.08 M | |
| EMP-A | Empire Company Limited | 29.1088 | -0.1684 | -0.58 | 371.3 K | 10.81 M | |
| LUN | Lundin Mining Corp | 5.7638 | -0.1637 | -2.76 | 1.81 M | 10.41 M | |
| LNR | Linamar Corp | 42.3085 | -0.5405 | -1.26 | 201.49 K | 8.52 M | |
| ONEX | Onex Corp | 78.3034 | -0.6473 | -0.82 | 108.82 K | 8.52 M | |
| TFII | Tfi International Inc | 35.6192 | -0.6168 | -1.7 | 214.58 K | 7.64 M | |
| WFG | West Fraser Timber CO Ltd | 54.5139 | -0.3426 | -0.62 | 135.3 K | 7.38 M | |
| RUS | Russel Metals | 14.8449 | -0.5572 | -3.62 | 471.1 K | 6.99 M | |
| IMG | Iamgold Corp | 4.41 | -0.09 | -2 | 1.56 M | 6.87 M | |
| AG | First Majestic Silver Corp | 10.0449 | -0.0888 | -0.88 | 662.52 K | 6.65 M | |
| RBA | Rb Global Inc | 38.7917 | -0.2285 | -0.59 | 170.81 K | 6.63 M | |
| EQX | Equinox Gold Corp | 5.8446 | -0.05 | -0.85 | 1.09 M | 6.36 M | |
| KXS | Kinaxis Inc | 81.84 | -1.26 | -1.52 | 62.9 K | 5.15 M | |
| RCH | Richelieu Hardware Ltd | 22.3711 | -0.2567 | -1.13 | 219.54 K | 4.91 M | |
| SSRM | Ssr Mining Inc | 16.5684 | -0.364 | -2.15 | 288.6 K | 4.78 M | |
| HBM | Hudbay Minerals Inc | 6.7188 | -0.1373 | -2 | 668.5 K | 4.49 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 16.2396 | -0.169 | -1.03 | 262.31 K | 4.26 M | |
| AGI | Alamos Gold Inc Cls A | 7.4205 | -0.0567 | -0.76 | 565.64 K | 4.2 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 29.5917 | -0.1539 | -0.52 | 132.6 K | 3.92 M | |
| LIF | Labrador Iron Ore Royalty Corp | 17.4785 | -0.4837 | -2.69 | 222.67 K | 3.89 M | |
| IVN | Ivanhoe Mines Ltd | 4.46 | -0.05 | -1.11 | 809.5 K | 3.61 M | |
| TXG | Torex Gold Resources Inc | 13.0239 | -0.1394 | -1.06 | 263.05 K | 3.43 M | |
| WDO | Wesdome Gold Mines Ltd | 5.50 | -0.06 | -1.08 | 557.65 K | 3.07 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 9.6735 | -0.0487 | -0.5 | 278.34 K | 2.69 M | |
| CG | Centerra Gold Inc | 4.4211 | -0.0618 | -1.38 | 586.9 K | 2.59 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 33.6986 | -0.2587 | -0.76 | 72.73 K | 2.45 M | |
| TOY | Spin Master Corp | 35.9231 | -0.5603 | -1.54 | 65.3 K | 2.35 M | |
| NG | Novagold Res Inc | 7.28 | -0.25 | -3.32 | 315.95 K | 2.3 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 42.9605 | -0.3005 | -0.69 | 53.4 K | 2.29 M | |
| ERO | Ero Copper Corp | 22.20 | -0.28 | -1.25 | 103.3 K | 2.29 M | |
| FVI | Fortuna Mines Inc | 3.72 | -0.06 | -1.59 | 549.1 K | 2.04 M | |
| MTL | Mullen Group Ltd | 6.9694 | -0.0564 | -0.8 | 273.1 K | 1.9 M | |
| FSV | Firstservice Corp | 121.8049 | -2.4338 | -1.96 | 14.9 K | 1.81 M | |
| CFP | Canfor Corp | 11.00 | -0.16 | -1.43 | 159.8 K | 1.76 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 8.2929 | -0.0482 | -0.58 | 201.47 K | 1.67 M | |
| GEI | Gibson Energy Inc | 14.8435 | -0.0892 | -0.6 | 100.54 K | 1.49 M | |
| CSH-UN | Chartwell Retirement Residences | 10.8917 | -0.064 | -0.58 | 129.54 K | 1.41 M | |
| IFP | Interfor Corp | 13.0999 | -0.169 | -1.27 | 106.1 K | 1.39 M | |
| ECO | Ecosynthetix Inc | 3.32 | -0.08 | -2.35 | 381.1 K | 1.27 M | |
| NOA | North American Construction Group Ltd | 12.3425 | -0.1258 | -1.01 | 86 K | 1.06 M | |
| TCL-A | Transcontinental Inc | 9.98 | -0.0664 | -0.66 | 105.07 K | 1.05 M | |
| MUX | Mcewen Mining Inc | 22.30 | -0.90 | -3.88 | 44.97 K | 1 M | |
| FSZ | Fiera Capital Corp | 5.9396 | -0.0421 | -0.7 | 119.92 K | 712.28 K | |
| ENGH | Enghouse Systems Ltd | 28.6242 | -0.1456 | -0.51 | 22.35 K | 639.87 K | |
| DR | Medical Facilities Corp | 9.5464 | -0.0904 | -0.94 | 62.65 K | 598.03 K | |
| HLF | High Liner | 7.1941 | -0.1504 | -2.05 | 79.2 K | 569.77 K | |
| DPM | Dundee Precious Metals Inc | 4.1376 | -0.0702 | -1.67 | 134.8 K | 557.76 K | |
| SEA | Seabridge Gold Inc | 13.374 | -0.1533 | -1.13 | 39.9 K | 533.68 K | |
| SIS | Savaria Corp | 10.8798 | -0.073 | -0.67 | 45.4 K | 493.94 K | |
| REAL | Real Matters Inc | 7.44 | -0.05 | -0.67 | 55.31 K | 411.53 K | |
| ALYA | Alithya Group | 3.61 | -0.16 | -4.24 | 112.9 K | 407.57 K | |
| ALS | Altius Minerals Corp | 11.5171 | -0.189 | -1.61 | 34.61 K | 398.61 K | |
| USA | Americas Silver Corp | 7.75 | -0.30 | -3.73 | 45.24 K | 350.61 K | |
| PIF | Polaris Infrastructure Inc | 10.1725 | -0.233 | -2.24 | 33.4 K | 339.76 K | |
| CEF | Sprott Physical Gold Silver Trust | 17.17 | -0.22 | -1.27 | 19.55 K | 335.62 K | |
| AGF-B | AGF Management Limited | 3.7303 | -0.0276 | -0.73 | 85.26 K | 318.04 K | |
| TSND | Terrascend Corp | 6.40 | -0.10 | -1.54 | 47.5 K | 304 K | |
| WJX | Wajax Corp | 10.5348 | -0.2702 | -2.5 | 28.34 K | 298.51 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 10.3277 | -0.0703 | -0.68 | 25.54 K | 263.72 K | |
| FURY | Fury Gold Mines Ltd | 3.1852 | -0.0741 | -2.27 | 80.12 K | 255.21 K | |
| RSI | Rogers Sugar Inc | 3.7382 | -0.0195 | -0.52 | 60.22 K | 225.13 K | |
| CRDL | Cardiol Therapeutics Inc | 4.55 | -0.15 | -3.19 | 43.1 K | 196.11 K | |
| PHYS | Sprott Physical Gold Trust CAD | 14.68 | -0.18 | -1.21 | 13 K | 190.84 K | |
| BU | Burcon Nutrascience Corp | 11.0835 | -0.1655 | -1.47 | 14.8 K | 164.01 K | |
| SGY | Surge Energy Inc | 7.6057 | -0.0614 | -0.8 | 20.89 K | 158.91 K | |
| ATD | Alimentation Couche-Tard Inc. | 39.3753 | -0.4521 | -1.14 | 4 K | 157.5 K | |
| MDI | Major Drilling Grp | 4.25 | -0.05 | -1.16 | 35.8 K | 152.14 K | |
| PRV-UN | Pro Real Estate Investment Trust | 4.086 | -0.0228 | -0.55 | 36.7 K | 149.96 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.3638 | -0.0444 | -1.3 | 36.9 K | 124.12 K | |
| ORIO | ORIO | 12.27 | -0.45 | -3.54 | 10.03 K | 123.1 K | |
| FIH-U | Fairfax India Holdings Corporation | 13.41 | -0.32 | -2.33 | 8.9 K | 119.35 K | |
| MRD | Melcor Dev | 9.5208 | -0.2297 | -2.36 | 11.34 K | 107.98 K | |
| DFN | Dividend 15 Split Corp | 3.0924 | -0.0213 | -0.68 | 32.7 K | 101.12 K | |
| IPCO | International Petroleum Corp | 5.61 | -0.10 | -1.75 | 17.6 K | 98.74 K | |
| CGI | CDN General Inv | 21.0246 | -0.1332 | -0.63 | 3.3 K | 69.38 K | |
| DS | Dividend Select 15 Corp | 3.6818 | -0.0404 | -1.09 | 18.8 K | 69.22 K | |
| ROOT | Roots Corp | 3.48 | -0.11 | -3.06 | 19.6 K | 68.21 K | |
| TSU | Trisura Group Ltd | 7.56 | -0.0625 | -0.82 | 8.57 K | 64.77 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 7.78 | -0.17 | -2.14 | 7.54 K | 58.65 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERFB | ERF Wireless Inc | 100.00 | 84.13 K | -17.00 | -14.53 | 732.39 K | 73.24 M |
| HYREQ | HyreCar Inc. | 3.89 | -0.08 | -2.02 | 221.11 K | 860.13 K | |
| BRDCY | Bridgestone Corporation | 18.9327 | 32.14 B | -0.1968 | -1.03 | 23.17 K | 438.73 K |
| BYDDY | BYD Company Limited | 12.18 | 86.16 B | -0.3325 | -2.66 | 33.36 K | 406.3 K |
| ZVOI | Zovio Inc | 3.72 | 137.92 K | -0.05 | -1.33 | 86.37 K | 321.31 K |
| PSBYP | PS Business Parks Inc. | 20.4355 | -0.1314 | -0.64 | 8.5 K | 173.7 K | |
| PSBXP | PS Business Parks Inc. | 20.5759 | -0.1068 | -0.52 | 8.1 K | 166.66 K | |
| STHZF | StateHouse Holdings Inc | 3.1565 | 28.54 K | -0.4335 | -12.08 | 47.13 K | 148.78 K |
| HCANF | Halo Collective Inc | 4700.00 | 15.08 K | -99.00 | -2.06 | 28 | 131.6 K |
| GTCH | GBT Technologies Inc | 674.50 | 2.44 M | -43.00 | -5.99 | 62 | 41.82 K |
| LUGDF | Lundin Gold Inc | 4.8599 | 16.83 B | -0.0388 | -0.79 | 4.5 K | 21.87 K |
| GTEH | GenTech Holdings Inc | 140.00 | 1.22 K | -10.00 | -6.67 | 146 | 20.44 K |
| GXXM | GEX Management Inc | 10000.00 | 184.91 K | -10000.00 | -50 | 2 | 20 K |
| CLABF | Core One Labs Inc | 21.1872 | -0.9792 | -4.42 | 745 | 15.78 K | |
| AJYG | AJ1G Inc | 453.60 | 6.47 M | -24.00 | -5.03 | 14 | 6.35 K |
| CRFTF | BC Craft Supply Co. Ltd | 529.9221 | -22.0801 | -4 | 11 | 5.83 K | |
| ORBT | Orbit International Corporation | 5.7149 | 8.33 M | -0.0488 | -0.85 | 521 | 2.98 K |
| TOYOF | Toyota Motor Corporation | 6.9726 | 251.94 B | -0.114 | -1.61 | 404 | 2.82 K |
| BANT | Bantec Inc | 200.00 | 5.35 K | -100.00 | -33.33 | 4 | 800 |
| NLSC | Namliong SkyCosmos Inc | 3.49 | 1.47 K | -0.40 | -10.28 | 69 | 240.81 |
| ENDV | Endonovo Therapeutics Inc | 17.50 | 180.75 K | -1.20 | -6.42 | 3 | 52.5 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MTA | Metalla Royalty & Streaming Ltd | 3.8739 | -0.0791 | -2 | 215.84 K | 836.16 K | |
| CAMB | Cambria Gold Mines Inc. | 34.00 | -1.00 | -2.86 | 11.81 K | 401.54 K | |
| ATLE | Atlas Energy Corp. | 5.65 | -0.10 | -1.74 | 22.52 K | 127.23 K | |
| LA | Los Andes Copper Ltd | 3.20 | -0.20 | -5.88 | 20 K | 64 K | |
| DHB | Delivra Health Brands Inc. | 7.10 | -0.10 | -1.39 | 7.67 K | 54.46 K | |
| URZ | Urz Energy Corp | 6.75 | -0.75 | -10 | 5.26 K | 35.53 K | |
| CNVI | Conavi Medical Corp. | 3.04 | -0.05 | -1.62 | 10.93 K | 33.23 K | |
| NEXG | NeXGold Mining Corp | 3.24 | -0.12 | -3.57 | 5.67 K | 18.36 K | |
| JUGR | Juggernaut Exploration Ltd | 11.00 | -1.00 | -8.33 | 1.17 K | 12.87 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.9168 | -0.2107 | -4.11 | 1.41 K | 6.93 K | |
| PTF | Pender Growth Fund Inc | 3.75 | -0.05 | -1.32 | 1.7 K | 6.38 K | |
| OBUL | One Bullion Limited | 7.25 | -1.25 | -14.71 | 760 | 5.51 K | |
| AEC | Anfield Energy Inc | 14.25 | 61.41 M | -0.75 | -5 | 233 | 3.32 K |
| VVTM | VVT Med Inc. | 14.0187 | -4.6729 | -25 | 70 | 981.31 |