Losers for 16 July 2019 from 00:00:00 until 23:59:59
Losers for 16 July 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 64.737 | 56.76 B | -0.7072 | -1.08 | 1.02 M | 65.84 M |
| IMO | Imperial Oil Ltd | 23.4612 | 58.92 B | -0.2408 | -1.02 | 319.3 K | 7.49 M |
| NOG | Northern Oil and Gas | 14.3278 | 2.43 B | -0.5666 | -3.8 | 435.43 K | 6.24 M |
| CVM | Cel-Sci Corp | 196.20 | 25.5 M | -9.00 | -4.39 | 21.77 K | 4.27 M |
| REI | Ring Energy Inc | 3.13 | 289.2 M | -0.15 | -4.57 | 984.2 K | 3.08 M |
| GTE | Gran Tierra Energy Inc | 15.90 | 333.28 M | -0.30 | -1.85 | 111.78 K | 1.78 M |
| NINE | Nine Energy Service, Inc. | 14.13 | 103.79 M | -0.43 | -2.95 | 116.98 K | 1.65 M |
| SENS | Senseonics Holdings | 33.60 | 454.19 M | -1.40 | -4 | 37.91 K | 1.27 M |
| CVU | CPI Aerostructures | 7.69 | 61.21 M | -0.21 | -2.66 | 160.61 K | 1.24 M |
| EPM | Evolution Petroleum Corp | 4.0032 | 139.8 M | -0.0432 | -1.07 | 254.6 K | 1.02 M |
| YCBD | Cbdmd Inc | 1508.3986 | 5.59 M | -97.2001 | -6.05 | 507 | 764.76 K |
| FSI | Flexible Solutions International Inc | 3.6244 | 78.56 M | -0.0444 | -1.21 | 156 K | 565.41 K |
| EVI | Evi Industries Inc | 35.0188 | 270.19 M | -0.4531 | -1.28 | 14.7 K | 514.78 K |
| SDEV | Stablecoin Development Corporation | 5384.8091 | 71.65 M | -283.4111 | -5 | 61 | 328.47 K |
| PED | Pedevco Corp | 32.60 | 197.79 M | -5.00 | -13.3 | 9.73 K | 317.36 K |
| ACU | Acme United Corp | 17.3728 | 262.16 M | -0.9839 | -5.36 | 16.8 K | 291.86 K |
| COE | 51Talk Online Education Group | 25.96 | 60.49 M | -0.44 | -1.67 | 9.12 K | 236.7 K |
| OGEN | Oragenics Inc | 846.00 | 1.58 M | -18.00 | -2.08 | 267 | 225.88 K |
| BHB | Bar Harbor Bankshares | 19.559 | 687.57 M | -0.1924 | -0.97 | 10.2 K | 199.5 K |
| BKTI | Bk Technologies Inc | 17.7493 | 252.32 M | -0.6275 | -3.41 | 10.29 K | 182.69 K |
| DSS | Document Security Systems | 245.6919 | 4.62 M | -8.7764 | -3.45 | 622 | 152.82 K |
| PLX | Protalix Biotherapeutics | 4.03 | 204.65 M | -0.0619 | -1.51 | 35.06 K | 141.3 K |
| ATNM | Actinium Pharmaceuticals Inc | 6.909 | 44.96 M | -0.291 | -4.04 | 17.38 K | 120.08 K |
| REED | Reed's, Inc. | 990.00 | 11.98 M | -18.00 | -1.79 | 120 | 118.8 K |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.6643 | -0.2002 | -0.81 | 4.09 K | 100.95 K | |
| WYY | Widepoint Corp | 4.378 | 62.89 M | -0.072 | -1.62 | 22.68 K | 99.28 K |
| CPHI | China Pharma Holdings | 28.75 | 24.52 M | -0.85 | -2.87 | 2.44 K | 70.06 K |
| LODE | Comstock Mining Inc | 8.80 | 148.31 M | -0.135 | -1.51 | 7.12 K | 62.64 K |
| SCPX | Scorpius Holdings Inc | 917.0009 | 12.23 K | -14.14 | -1.52 | 68 | 62.36 K |
| WWR | Westwater Resources | 4.63 | 50.18 M | -0.08 | -1.7 | 12.65 K | 58.56 K |
| SRXH | Srx Health Solutions Inc | 986.6667 | 16.38 M | -79.9999 | -7.5 | 58 | 57.23 K |
| TPHS | Trinity Pl Hlds Inc | 3.7842 | 1.93 M | -0.0996 | -2.56 | 13.7 K | 51.85 K |
| AMBO | Ambow Education Holding Ltd ADR | 25.80 | 4.23 M | -5.50 | -17.57 | 1.7 K | 43.96 K |
| TOVX | Theriva Biologics Inc | 135.00 | 7.64 M | -2.50 | -1.82 | 272 | 36.72 K |
| REPX | Riley Exploration Permian Inc | 5.9893 | 912.07 M | -2.0245 | -25.26 | 5.91 K | 35.38 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 23.1106 | -0.7148 | -3 | 1.4 K | 32.42 K | |
| OGCP | Empire State Realty Op LP Se | 12.9548 | 1.47 B | -0.1057 | -0.81 | 2.1 K | 27.22 K |
| UAVS | Ageagle Aerial Systems Inc | 300.00 | 20.01 M | -10.00 | -3.23 | 85 | 25.5 K |
| GRF | Eagle Capital Growth Fund | 5.123 | 39.68 M | -0.112 | -2.14 | 4.9 K | 25.1 K |
| ESBA | Empire State Realty Op LP | 12.9879 | 1.46 B | -0.238 | -1.8 | 1.8 K | 23.38 K |
| CVR | Chicago Rivet & Machine Company | 22.6683 | 10.15 M | -0.1272 | -0.56 | 800 | 18.13 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 19.3371 | -0.4646 | -2.35 | 385 | 7.44 K | |
| MI | Nft Limited Class A Ordinary Share | 30.00 | 25.63 M | -2.50 | -7.69 | 234 | 7.02 K |
| CTGO | Contango Ore Inc | 17.25 | 520 M | -2.75 | -13.75 | 100 | 1.73 K |
| ELMD | Electromed Inc | 5.20 | 225.16 M | -0.08 | -1.52 | 300 | 1.56 K |
| BESS | Bimergen Energy Corporation | 4.20 | 21.51 M | -1.40 | -25 | 292 | 1.23 K |
| VTAK | Catheter Precision Inc | 743375.00 | 286.48 K | -9500.00 | -1.26 | 0 | 0 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NEXU | Nexus Uranium Corp. | 34.50 | -1.50 | -4.17 | 220 | 7.59 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 57.62 | 633.83 B | -1.96 | -3.29 | 712.54 K | 41.06 M |
| CL | Crude Oil | 57.62 | -1.96 | -3.29 | 712.54 K | 41.06 M | |
| BZ | Brent Crude | 64.35 | -2.13 | -3.2 | 356.74 K | 22.96 M | |
| ZL | Soybean Oil | 28.11 | -0.30 | -1.06 | 13.52 K | 379.96 K | |
| CT | Cotton | 62.33 | -1.37 | -2.15 | 29 | 1.81 K | |
| KC | Coffee | 104.10 | -4.70 | -4.32 | 6 | 624.6 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 61.29 | 158.08 M | -0.61 | -0.99 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 100.495 | 2.8 T | -0.5545 | -0.55 | 52.36 M | 5.26 B |
| MSFT | Microsoft Corporation | 128.9886 | 3.94 T | -1.7126 | -1.31 | 22.73 M | 2.93 B |
| AMD | Advanced Micro Devices | 33.85 | 736.46 B | -0.54 | -1.57 | 66.91 M | 2.26 B |
| DPZ | Domino's Pizza Inc Common Stock | 227.2216 | 11 B | -21.548 | -8.66 | 6.19 M | 1.41 B |
| MU | Micron Technology | 41.9959 | 780.68 B | -1.3069 | -3.02 | 31.24 M | 1.31 B |
| INTC | Intel Corp | 42.8474 | 299.13 B | -0.8278 | -1.9 | 17.13 M | 734.03 M |
| WDC | Western Digital Cp | 37.6155 | 98.74 B | -2.3012 | -5.76 | 15.01 M | 564.66 M |
| ADBE | Adobe Systems Inc | 305.70 | 93.14 B | -3.06 | -0.99 | 1.84 M | 562.1 M |
| CSCO | Cisco Systems Inc | 47.1984 | 370.01 B | -0.3522 | -0.74 | 11.5 M | 542.83 M |
| PYPL | PayPal Holdings | 119.0734 | 49.21 B | -1.1837 | -0.98 | 4.01 M | 477.11 M |
| ISRG | Intuitive Surg Inc | 171.8533 | 159.96 B | -4.0634 | -2.31 | 2.71 M | 465.38 M |
| TXN | Texas Instruments | 97.5464 | 253.58 B | -0.9534 | -0.97 | 4.59 M | 447.62 M |
| SHOP | Shopify Inc | 31.739 | 191.58 B | -0.663 | -2.05 | 13.37 M | 424.32 M |
| MELI | MercadoLibre Inc | 633.95 | 76.55 B | -11.16 | -1.73 | 571.96 K | 362.59 M |
| WDAY | Workday Inc | 213.50 | 46.49 B | -4.50 | -2.06 | 1.66 M | 353.53 M |
| AVGO | Broadcom Inc. | 23.9298 | 1.4 T | -0.3546 | -1.46 | 14.62 M | 349.78 M |
| INTU | Intuit Inc | 269.5807 | 91.26 B | -1.6028 | -0.59 | 1.16 M | 311.62 M |
| BIDU | Baidu Inc ADR | 114.23 | 27.87 B | -1.40 | -1.21 | 2.59 M | 296.04 M |
| GILD | Gilead Sciences Inc | 51.8167 | 207 B | -0.8747 | -1.66 | 5.57 M | 288.78 M |
| AMAT | Applied Materials | 43.0765 | 264.04 B | -0.2528 | -0.58 | 6.67 M | 287.37 M |
| BIIB | Biogen Inc | 231.55 | 36.71 B | -2.07 | -0.89 | 1.21 M | 279.53 M |
| EBAY | Ebay Inc | 35.6792 | 53.54 B | -0.3128 | -0.87 | 7.61 M | 271.59 M |
| JD | Jd.com Inc ADR | 27.9377 | 39.31 B | -0.2819 | -1 | 9.38 M | 261.93 M |
| MDB | Mongodb Inc Cl A | 151.79 | 25.16 B | -1.38 | -0.9 | 1.68 M | 254.45 M |
| NXPI | Nxp Semiconductors | 86.727 | 62.58 B | -1.9221 | -2.17 | 2.93 M | 253.69 M |
| EXC | Exelon Corp | 27.1772 | 47.21 B | -0.2696 | -0.98 | 8.05 M | 218.78 M |
| CDNA | Caredx Inc | 32.57 | 4.13 B | -4.83 | -12.91 | 6.4 M | 208.37 M |
| ADI | Analog Devices | 102.3067 | 176.17 B | -1.3823 | -1.33 | 2.01 M | 205.37 M |
| CTAS | Cintas Corp | 56.0299 | 88.29 B | -0.8939 | -1.57 | 3.54 M | 198.5 M |
| LIN | Linde Plc | 183.6378 | 236.54 B | -1.3415 | -0.73 | 1.07 M | 197.17 M |
| LRCX | Lam Research Corp | 17.4963 | 250.84 B | -0.271 | -1.53 | 11.09 M | 194.05 M |
| NTNX | Nutanix Inc | 24.82 | 15.92 B | -1.87 | -7.01 | 7.81 M | 193.91 M |
| HSIC | Henry Schein Inc | 69.93 | 9.51 B | -1.42 | -1.99 | 2.76 M | 193.03 M |
| FISV | Fiserv Inc | 93.91 | 33.46 B | -0.84 | -0.89 | 2.05 M | 192.62 M |
| CME | CME Group Inc | 156.1613 | 109.49 B | -1.9493 | -1.23 | 1.21 M | 189.58 M |
| OKTA | Okta Inc. | 134.85 | 29.49 B | -3.22 | -2.33 | 1.37 M | 185.32 M |
| ADSK | Autodesk Inc | 171.01 | 54.7 B | -2.70 | -1.55 | 1.08 M | 184.01 M |
| APA | Apa Corp | 21.1037 | 15.17 B | -0.9281 | -4.21 | 8.31 M | 175.37 M |
| MRVL | Marvell Technology Inc | 24.9195 | 127.05 B | -0.2712 | -1.08 | 6.72 M | 167.46 M |
| TTD | The Trade Desk | 24.354 | 6.11 B | -0.462 | -1.86 | 6.87 M | 167.34 M |
| BZUN | Baozun Inc ADR | 53.19 | 200.48 M | -0.35 | -0.65 | 2.97 M | 157.87 M |
| KMB | Kimberly-Clark Corp | 109.022 | 66.54 B | -0.5745 | -0.52 | 1.42 M | 155 M |
| WTFC | Wintrust Financial Corp | 57.7305 | 10.21 B | -4.4183 | -7.11 | 2.67 M | 154.02 M |
| CSGP | Costar Group Inc | 58.192 | 12.29 B | -0.308 | -0.53 | 2.61 M | 151.74 M |
| MTCH | Match Group Inc | 70.2158 | 8.88 B | -0.7673 | -1.08 | 2.14 M | 150 M |
| IQ | Iqiyi Inc ADR | 18.81 | 926.33 M | -0.68 | -3.49 | 7.95 M | 149.56 M |
| NTAP | Netapp Inc | 49.1506 | 33.23 B | -1.5592 | -3.07 | 2.95 M | 145.2 M |
| EQIX | Equinix Inc | 453.4784 | 100.25 B | -2.4428 | -0.54 | 319.4 K | 144.84 M |
| CDNS | Cadence Design Systems, Inc. | 74.69 | 87.78 B | -0.51 | -0.68 | 1.92 M | 143.74 M |
| ZS | Zscaler Inc | 82.59 | 32.23 B | -1.20 | -1.43 | 1.69 M | 139.7 M |
| FDS | FactSet Research Systems Inc | 264.5855 | 11.56 B | -10.5251 | -3.83 | 525.5 K | 139.04 M |
| FANG | Diamondback Energy | 80.516 | 49.96 B | -1.7788 | -2.16 | 1.65 M | 133.01 M |
| CHKP | Check Point Software | 116.25 | 14.72 B | -1.38 | -1.17 | 1.11 M | 129.12 M |
| MCHP | Microchip Technology | 39.9071 | 31.68 B | -0.8135 | -2 | 3.22 M | 128.4 M |
| TEAM | Atlassian | 137.16 | 38.9 B | -2.35 | -1.68 | 933.02 K | 127.97 M |
| ASML | ASML Holding N.V. ADR | 193.1239 | 549.12 B | -1.6581 | -0.85 | 639.16 K | 123.44 M |
| GH | Guardant Health Inc | 88.62 | 20.25 B | -4.35 | -4.68 | 1.35 M | 119.47 M |
| DXCM | Dexcom | 37.4625 | 29.62 B | -0.315 | -0.83 | 3.17 M | 118.76 M |
| VRSN | Verisign Inc | 214.8592 | 27.69 B | -3.4569 | -1.58 | 526.9 K | 113.21 M |
| TER | Teradyne Inc | 43.8747 | 34.07 B | -1.2824 | -2.84 | 2.55 M | 111.77 M |
| SRPT | Sarepta Therapeutics | 153.25 | 1.91 B | -3.66 | -2.33 | 727.59 K | 111.5 M |
| AEP | American Electric Power Company | 71.3195 | 68.9 B | -0.5358 | -0.75 | 1.56 M | 111.49 M |
| SWKS | Skyworks Solutions | 68.8606 | 19.33 B | -0.6182 | -0.89 | 1.61 M | 111.06 M |
| WIX | Wix.com Ltd | 139.47 | 3.18 B | -3.53 | -2.47 | 789.22 K | 110.07 M |
| CRWD | Crowdstrike Holdings Inc | 69.54 | 222.09 B | -2.06 | -2.88 | 1.58 M | 110.03 M |
| BKR | Baker Hughes A Ge Co. Cl A | 19.9302 | 47.54 B | -0.4964 | -2.43 | 5.33 M | 106.27 M |
| KHC | Kraft Heinz Company | 21.7958 | 29.13 B | -0.2588 | -1.17 | 4.75 M | 103.47 M |
| SNPS | Synopsys Inc | 135.91 | 86.32 B | -1.55 | -1.13 | 758.71 K | 103.12 M |
| ALGN | Align Technology | 281.07 | 11.7 B | -3.23 | -1.14 | 366.57 K | 103.03 M |
| KLAC | K L A-Tencor Corp | 112.6704 | 180.45 B | -0.9566 | -0.84 | 905.5 K | 102.02 M |
| DBX | Dropbox Inc | 25.45 | 7.54 B | -0.68 | -2.6 | 3.95 M | 100.63 M |
| SBAC | SBA Communications | 213.1245 | 19.78 B | -2.7156 | -1.26 | 465.5 K | 99.21 M |
| PPLI | People Incorporated | 41.3536 | 3.16 B | -0.495 | -1.18 | 2.28 M | 94.36 M |
| ETSY | Etsy Inc | 64.21 | 7.75 B | -1.34 | -2.04 | 1.42 M | 91.33 M |
| CDW | CDW Corporation | 105.2533 | 19.6 B | -1.4358 | -1.35 | 867.6 K | 91.32 M |
| FOXA | Fox Corp Cl A | 33.4508 | 28.11 B | -0.2918 | -0.86 | 2.72 M | 91.04 M |
| VTRS | Viatris Inc | 14.9373 | 22.87 B | -0.4376 | -2.85 | 6.04 M | 90.28 M |
| WB | Weibo Corp ADR | 29.6959 | 1.6 B | -1.0572 | -3.44 | 3 M | 89.06 M |
| STX | Seagate Technology | 37.2199 | 105.83 B | -0.7701 | -2.03 | 2.32 M | 86.42 M |
| Z | Zillow Group Cl C | 48.85 | 6.66 B | -0.51 | -1.03 | 1.74 M | 84.88 M |
| COO | Cooper Companies | 81.9848 | 11.86 B | -0.9368 | -1.13 | 998 K | 81.82 M |
| IPGP | Ipg Photonics Corp | 132.86 | 2.78 B | -2.24 | -1.66 | 608.35 K | 80.83 M |
| AMRN | Amarin Corp ADR | 434.80 | 488.11 M | -2.60 | -0.59 | 183.22 K | 79.66 M |
| XRAY | Dentsply Sirona Inc | 49.9185 | 1.89 B | -0.5481 | -1.09 | 1.55 M | 77.57 M |
| CCEP | Coca-Cola Europacific Partners Plc | 47.2567 | 50.97 B | -0.4474 | -0.94 | 1.57 M | 74.42 M |
| NKTR | Nektar Therapeutics | 487.3502 | 1.27 B | -10.80 | -2.17 | 146.5 K | 71.4 M |
| EEFT | Euronet Worldwide | 164.52 | 2.6 B | -2.62 | -1.57 | 427.7 K | 70.37 M |
| KDP | Keurig Dr Pepper Inc | 23.9586 | 49.85 B | -0.1779 | -0.74 | 2.93 M | 70.21 M |
| INCY | Incyte Corp | 79.88 | 24.39 B | -1.51 | -1.86 | 814.43 K | 65.06 M |
| TNDM | Tandem Diabetes Care | 62.47 | 1.18 B | -1.94 | -3.01 | 1.01 M | 63.04 M |
| NDAQ | Nasdaq Inc | 31.249 | 59.88 B | -0.2814 | -0.89 | 1.99 M | 62.29 M |
| TCOM | Trip.com Group Ltd ADR | 36.6817 | 27.94 B | -0.4877 | -1.31 | 1.63 M | 59.69 M |
| FSLR | First Solar Inc | 64.49 | 21.62 B | -1.51 | -2.29 | 834.9 K | 53.84 M |
| FOX | Fox Corp Cl B | 33.2516 | 25.1 B | -0.3172 | -0.94 | 1.61 M | 53.64 M |
| PZZA | Papa John's Intl | 37.8069 | 649.54 M | -1.3351 | -3.41 | 1.4 M | 52.86 M |
| PODD | Insulet Corp | 119.68 | 10.16 B | -1.02 | -0.85 | 430.31 K | 51.5 M |
| DOCU | Docusign Inc | 53.62 | 14.51 B | -0.43 | -0.8 | 953.89 K | 51.15 M |
| MOMO | Hello Group Inc ADR | 21.7227 | 660.72 M | -0.4513 | -2.04 | 2.3 M | 49.96 M |
| LFUS | Littelfuse Inc | 157.4756 | 9.04 B | -1.9821 | -1.24 | 315.75 K | 49.72 M |
| RGLD | Royal Gold Inc | 101.5174 | 22.46 B | -1.1583 | -1.13 | 485.3 K | 49.27 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WFC | Wells Fargo & Company | 37.6156 | 251.98 B | -1.1708 | -3.02 | 37.55 M | 1.41 B |
| DPZ | Domino's Pizza Inc | 227.2216 | 11.64 B | -21.548 | -8.66 | 6.19 M | 1.41 B |
| BAC | Bank of America Corporation | 24.5832 | 341.01 B | -0.195 | -0.79 | 54.92 M | 1.35 B |
| V | Visa Inc | 170.9727 | 789.94 B | -1.2014 | -0.7 | 6.8 M | 1.16 B |
| JNJ | Johnson & Johnson | 109.7349 | 664.95 B | -1.8303 | -1.64 | 10.21 M | 1.12 B |
| CRM | Salesforce.com Inc | 154.8565 | 175.83 B | -2.4835 | -1.58 | 6.91 M | 1.07 B |
| C | Citigroup Inc | 55.9536 | 197.05 B | -0.3059 | -0.54 | 16.52 M | 924.16 M |
| DIS | Walt Disney Company | 140.1404 | 201.59 B | -0.7381 | -0.52 | 5.85 M | 820.48 M |
| MA | Mastercard Inc | 266.7213 | 568.62 B | -2.6516 | -0.98 | 2.98 M | 793.77 M |
| XOM | Exxon Mobil Corporation | 60.663 | 676.62 B | -0.9188 | -1.49 | 10.2 M | 618.6 M |
| TMO | Thermo Fisher Scientific Inc | 281.1728 | 257.42 B | -2.5739 | -0.91 | 1.96 M | 551.04 M |
| ABBV | Abbvie Inc | 52.2889 | 514.92 B | -0.8392 | -1.58 | 10.14 M | 530.29 M |
| ORCL | Oracle Corporation | 54.4639 | 361.97 B | -0.6319 | -1.15 | 9.7 M | 528.24 M |
| NKE | Nike Inc | 85.2126 | 57.32 B | -0.8464 | -0.98 | 5.81 M | 495.32 M |
| HD | Home Depot | 184.3536 | 342.68 B | -1.2219 | -0.66 | 2.66 M | 489.9 M |
| XYZ | Block, Inc | 80.59 | 51.67 B | -1.58 | -1.92 | 5.77 M | 465.16 M |
| MPT | Medical Properties Trust, Inc. | 10.9397 | 1.08 B | -0.2634 | -2.35 | 41.78 M | 457.06 M |
| LOW | Lowe's Companies | 94.0457 | 125.98 B | -1.2981 | -1.36 | 4.72 M | 444.12 M |
| TWLO | Twilio | 142.59 | 31.26 B | -2.81 | -1.93 | 3.08 M | 439.39 M |
| CVX | Chevron Corp | 92.6661 | 414.8 B | -0.713 | -0.76 | 4.7 M | 435.31 M |
| SHOP | Shopify Inc | 31.739 | 194.77 B | -0.663 | -2.05 | 13.37 M | 424.32 M |
| OXY | Occidental Petroleum Corp | 44.6881 | 56.36 B | -0.4635 | -1.03 | 8.79 M | 392.82 M |
| SNAP | Snap Inc | 15.00 | 8.56 B | -0.50 | -3.23 | 24.52 M | 367.84 M |
| PNC | PNC Bank | 107.7277 | 89.43 B | -1.118 | -1.03 | 3.34 M | 359.64 M |
| NOW | Servicenow Inc | 295.50 | 105.84 B | -5.60 | -1.86 | 1.16 M | 343.28 M |
| KMX | Carmax Inc | 86.39 | 7.31 B | -2.40 | -2.7 | 3.76 M | 324.64 M |
| LMT | Lockheed Martin Corp | 305.15 | 131 B | -1.9544 | -0.64 | 1.03 M | 313.42 M |
| SLB | Schlumberger N.V. | 33.5682 | 73.68 B | -0.3351 | -0.99 | 9.26 M | 310.74 M |
| DHR | Danaher Corp | 120.2373 | 161.86 B | -1.1006 | -0.91 | 2.46 M | 295.48 M |
| ABT | Abbott Laboratories | 73.6594 | 190.39 B | -0.5758 | -0.78 | 3.89 M | 286.29 M |
| COP | ConocoPhillips | 47.296 | 163.71 B | -0.7124 | -1.48 | 6.01 M | 284.31 M |
| ACN | Accenture Plc | 173.549 | 153.89 B | -0.956 | -0.55 | 1.46 M | 253.4 M |
| AMT | American Tower Corp | 174.0363 | 87.55 B | -1.1558 | -0.66 | 1.43 M | 248.98 M |
| UBER | Uber Technologies Inc | 44.13 | 140.05 B | -0.40 | -0.9 | 5.61 M | 247.72 M |
| TSN | Tyson Foods | 64.8702 | 21 B | -2.1479 | -3.2 | 3.64 M | 235.84 M |
| SHW | Sherwin-Williams Company | 146.8251 | 83.13 B | -1.9878 | -1.34 | 1.51 M | 221.38 M |
| SPOT | Spotify Technology S.A. | 151.45 | 123.97 B | -2.82 | -1.83 | 1.39 M | 211.09 M |
| NEM | Newmont Mining Corp | 32.1617 | 125.65 B | -0.399 | -1.23 | 6.54 M | 210.42 M |
| BSX | Boston Scientific Corp | 41.86 | 61.96 B | -0.59 | -1.39 | 4.97 M | 207.89 M |
| A | Agilent Technologies | 66.6248 | 49.28 B | -0.5715 | -0.85 | 3.07 M | 204.35 M |
| LEA | Lear Corp | 112.8304 | 5.31 B | -4.8179 | -4.1 | 1.77 M | 200.07 M |
| VEEV | Veeva Systems Inc | 171.04 | 49.18 B | -3.29 | -1.89 | 1.17 M | 199.74 M |
| EOG | Eog Resources | 66.2592 | 77.17 B | -1.1139 | -1.65 | 3.01 M | 199.58 M |
| BP | BP Plc ADR | 27.7245 | 114.69 B | -0.331 | -1.18 | 7.12 M | 197.33 M |
| LIN | Linde Plc | 183.6378 | -1.3415 | -0.73 | 1.07 M | 197.17 M | |
| CCL | Carnival Corp | 44.688 | 39.77 B | -0.481 | -1.06 | 4.39 M | 196.29 M |
| HAL | Halliburton Company | 20.0328 | 26.34 B | -0.5078 | -2.47 | 9.68 M | 193.83 M |
| KMI | Kinder Morgan | 14.0931 | 66.74 B | -0.2224 | -1.55 | 13.49 M | 190.18 M |
| WMB | Williams Companies | 19.5193 | 80.11 B | -0.4153 | -2.08 | 9.33 M | 182.09 M |
| ANET | Arista Networks Inc | 17.2194 | 215.79 B | -0.1331 | -0.77 | 10.24 M | 176.29 M |
| KEY | Keycorp | 12.5612 | 22.02 B | -0.1517 | -1.19 | 13.35 M | 167.73 M |
| BLK | Blackrock Inc | 404.3996 | 182.05 B | -3.8391 | -0.94 | 409.74 K | 165.7 M |
| AFL | Aflac Inc | 47.8557 | 61.49 B | -0.3924 | -0.81 | 3.33 M | 159.38 M |
| CNC | Centene Corp | 53.74 | 34.53 B | -0.32 | -0.59 | 2.94 M | 158.17 M |
| MET | Metlife Inc | 40.2342 | 62.02 B | -0.2231 | -0.55 | 3.89 M | 156.35 M |
| ECL | Ecolab Inc | 184.2554 | 84.33 B | -0.9309 | -0.5 | 847.78 K | 156.21 M |
| KMB | Kimberly-Clark Corp | 109.022 | 36 B | -0.5745 | -0.52 | 1.42 M | 155 M |
| DRI | Darden Restaurants | 102.5124 | 25.61 B | -1.8388 | -1.76 | 1.51 M | 154.99 M |
| EW | Edwards Lifesciences Corp | 62.51 | 58.73 B | -1.12 | -1.76 | 2.46 M | 153.89 M |
| TEL | TE Connectivity Ltd | 81.7881 | 59.52 B | -3.1517 | -3.71 | 1.87 M | 152.56 M |
| D | Dominion Resources | 57.7026 | 60.34 B | -0.4543 | -0.78 | 2.6 M | 149.97 M |
| TFC | Truist Financial Corp | 36.1971 | 59.18 B | -0.2406 | -0.66 | 4.11 M | 148.92 M |
| HCA | Hca Holdings Inc | 132.0255 | 103.4 B | -1.153 | -0.87 | 1.12 M | 148.5 M |
| EIX | Edison International | 52.0321 | 22.84 B | -0.3415 | -0.65 | 2.83 M | 147.1 M |
| DVN | Devon Energy Corp | 19.2261 | 46.43 B | -0.6098 | -3.07 | 7.6 M | 146.08 M |
| FDS | FactSet Research Systems Inc | 264.5855 | -10.5251 | -3.83 | 525.5 K | 139.04 M | |
| NRG | NRG Energy | 28.2067 | 18.56 B | -1.2825 | -4.35 | 4.88 M | 137.62 M |
| CAH | Cardinal Health | 39.013 | 62.92 B | -0.592 | -1.49 | 3.53 M | 137.53 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 8.20 | 49.72 B | -0.36 | -4.21 | 16.53 M | 135.51 M |
| SO | Southern Company | 42.9092 | 107.51 B | -0.3469 | -0.8 | 3.13 M | 134.19 M |
| BDX | Becton Dickinson and Company | 173.3516 | 57.71 B | -1.2826 | -0.73 | 773.28 K | 134.05 M |
| SHEL | Royal Dutch Shell Plc ADR | 63.82 | 280.78 B | -0.68 | -1.05 | 2.1 M | 133.87 M |
| GPN | Global Payments Inc | 156.3348 | 25.77 B | -1.1484 | -0.73 | 850.95 K | 133.03 M |
| PAYC | Paycom Software Inc | 238.8261 | 10.51 B | -3.3937 | -1.4 | 556.63 K | 132.94 M |
| BBY | Best Buy Company | 57.1694 | 20.9 B | -0.5505 | -0.95 | 2.3 M | 131.6 M |
| ARW | Arrow Electronics | 67.65 | 9.22 B | -1.25 | -1.81 | 1.86 M | 125.61 M |
| RIG | Transocean Inc | 6.06 | 5.85 B | -0.27 | -4.27 | 20.72 M | 125.55 M |
| ADM | Archer Daniels Midland | 33.4987 | 33.3 B | -0.755 | -2.2 | 3.73 M | 125.03 M |
| CVNA | Carvana Co. Class A | 12.402 | 109.76 B | -0.778 | -5.9 | 9.96 M | 123.5 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 80.1338 | 165.33 B | -0.5008 | -0.62 | 1.52 M | 122.1 M |
| APH | Amphenol Corp | 22.958 | 184.18 B | -0.2722 | -1.17 | 5.26 M | 120.75 M |
| SRE | Sempra | 56.108 | 51.12 B | -0.2941 | -0.52 | 2.14 M | 120.24 M |
| PEG | Public Service Enterprise Group Inc | 48.1845 | 36.2 B | -0.4301 | -0.88 | 2.43 M | 117.02 M |
| MTB | M&T Bank Corp | 137.7943 | 31.29 B | -0.9825 | -0.71 | 833.75 K | 114.89 M |
| WAT | Waters Corp | 214.81 | 44.93 B | -1.81 | -0.84 | 532.63 K | 114.41 M |
| STT | State Street Corp | 44.1922 | 45.05 B | -0.5079 | -1.14 | 2.57 M | 113.64 M |
| IQV | Iqvia Holdings Inc | 156.57 | 44.8 B | -1.83 | -1.16 | 715.33 K | 112 M |
| APTV | Aptiv Plc | 79.3873 | 7.98 B | -0.784 | -0.98 | 1.39 M | 110.55 M |
| ES | Eversource Energy | 60.5532 | 26.31 B | -0.5184 | -0.85 | 1.81 M | 109.71 M |
| W | Wayfair Inc | 149.95 | 15.29 B | -1.07 | -0.71 | 711.84 K | 106.74 M |
| VICI | Vici Properties Inc | 15.4783 | 27.3 B | -0.1811 | -1.16 | 6.85 M | 106.06 M |
| BKR | Baker Hughes A Ge Co. Cl A | 19.8638 | -0.4947 | -2.43 | 5.33 M | 105.91 M | |
| CPAY | Corpay Inc | 291.00 | 29.89 B | -1.53 | -0.52 | 363.3 K | 105.72 M |
| OPTU | OPTU | 25.67 | 286.87 M | -0.21 | -0.81 | 4.04 M | 103.76 M |
| NOV | Nov Inc | 19.402 | 6.26 B | -0.1546 | -0.79 | 5.27 M | 102.31 M |
| RRC | Range Resources Corp | 5.4059 | 11.39 B | -0.4062 | -6.99 | 18.83 M | 101.79 M |
| LUMN | Centurylink | 9.25 | 4.11 B | -0.0761 | -0.82 | 10.89 M | 100.74 M |
| MSI | Motorola Solutions | 157.0859 | 85.07 B | -1.1631 | -0.73 | 624.9 K | 98.16 M |
| CTVA | Corteva Inc | 25.5594 | 7.94 B | -0.2019 | -0.78 | 3.74 M | 95.49 M |
| OVV | Ovintiv Inc | 19.1405 | 16.26 B | -0.4116 | -2.11 | 4.87 M | 93.24 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CM | Canadian Imperial Bank of Commerce | 36.0035 | -0.2076 | -0.57 | 2.44 M | 87.86 M | |
| SHOP | Shopify Inc | 41.56 | -0.72 | -1.7 | 1.94 M | 80.46 M | |
| ABX | Barrick Mining Corp | 17.7208 | -0.236 | -1.31 | 3.95 M | 69.91 M | |
| SU | Suncor Energy Inc | 31.0519 | -0.5493 | -1.74 | 2.15 M | 66.7 M | |
| ENB | Enbridge Inc | 29.731 | -0.234 | -0.78 | 2.06 M | 61.22 M | |
| CNQ | Canadian Natural Resources Ltd. | 12.2306 | -0.236 | -1.89 | 4.97 M | 60.77 M | |
| OVV | Ovintiv Inc | 25.0336 | -0.4118 | -1.62 | 2.07 M | 51.7 M | |
| FNV | Franco-Nevada Corp | 104.0908 | -0.9942 | -0.95 | 465.3 K | 48.43 M | |
| CSU | Constellation Software Inc | 1116.3496 | -15.613 | -1.38 | 35.66 K | 39.81 M | |
| NFI | Nfi Group Inc. | 27.9881 | -3.2118 | -10.29 | 1.35 M | 37.83 M | |
| EMA | Emera Incorporated | 37.8836 | -0.338 | -0.88 | 989.19 K | 37.47 M | |
| RCI-B | Rogers Communications Inc | 54.4033 | -0.41 | -0.75 | 636.27 K | 34.62 M | |
| BCE | BCE Inc | 38.6934 | -0.2966 | -0.76 | 783.5 K | 30.32 M | |
| T | Telus Corp | 16.4026 | -0.1663 | -1 | 1.56 M | 25.64 M | |
| BN | Brookfield Corporation | 20.9617 | -0.1547 | -0.73 | 1.13 M | 23.67 M | |
| VET | Vermilion Energy Inc | 22.0635 | -0.3676 | -1.64 | 1.03 M | 22.75 M | |
| CVE | Cenovus Energy Inc | 10.6267 | -0.1207 | -1.12 | 2.02 M | 21.49 M | |
| FFH | Fairfax Financial Holdings Ltd | 553.70 | -5.368 | -0.96 | 36.17 K | 20.03 M | |
| IMO | Imperial Oil | 30.7292 | -0.2325 | -0.75 | 598.7 K | 18.4 M | |
| CCO | Cameco Corp | 12.8377 | -0.1659 | -1.28 | 1.36 M | 17.51 M | |
| QBR-B | Quebecor Inc | 24.6756 | -0.2462 | -0.99 | 557.6 K | 13.76 M | |
| BHC | Bausch Health Companies Inc | 30.34 | -0.26 | -0.85 | 410.84 K | 12.46 M | |
| SAP | Saputo Inc | 33.6777 | -0.2657 | -0.78 | 325.4 K | 10.96 M | |
| PXT | Parex Resources Inc | 15.5474 | -0.2735 | -1.73 | 704.8 K | 10.96 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 9.4995 | -0.1044 | -1.09 | 1.08 M | 10.22 M | |
| BB | Blackberry Ltd | 9.34 | -0.06 | -0.64 | 989.26 K | 9.24 M | |
| WPK | Winpak Ltd | 37.1695 | -0.4424 | -1.18 | 243.55 K | 9.05 M | |
| TOU | Tourmaline Oil Corp | 11.4476 | -0.1307 | -1.13 | 757.3 K | 8.67 M | |
| EMP-A | Empire Company Limited | 29.8455 | -0.2135 | -0.71 | 286.2 K | 8.54 M | |
| BYD | Boyd Group Services Inc | 166.1904 | -5.6065 | -3.26 | 50.8 K | 8.44 M | |
| ONEX | Onex Corp | 78.0228 | -0.6964 | -0.88 | 106.78 K | 8.33 M | |
| BTO | B2Gold Corp | 3.1777 | -0.0313 | -0.98 | 2.36 M | 7.5 M | |
| FTT | Finning Intl | 19.2185 | -0.4039 | -2.06 | 364.38 K | 7 M | |
| REI-UN | RioCan Real Estate Investment Trust | 17.3448 | -0.1334 | -0.76 | 400.97 K | 6.95 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 34.1325 | -0.3422 | -0.99 | 193.67 K | 6.61 M | |
| HR-UN | H&R Real Estate Investment Trust | 17.3873 | -0.1749 | -1 | 371.11 K | 6.45 M | |
| ALA | AltaGas Ltd | 14.9629 | -0.1052 | -0.7 | 394.68 K | 5.91 M | |
| PSK | Prairiesky Royalty Ltd | 7.3128 | -0.1876 | -2.5 | 781.4 K | 5.71 M | |
| LNR | Linamar Corp | 41.4842 | -0.2748 | -0.66 | 127.77 K | 5.3 M | |
| ACO-X | ATCO Ltd | 32.649 | -0.3306 | -1 | 157.68 K | 5.15 M | |
| EQX | Equinox Gold Corp | 5.8946 | -0.0499 | -0.84 | 864.16 K | 5.09 M | |
| ATZ | Aritzia Inc | 17.23 | -0.36 | -2.05 | 284 K | 4.89 M | |
| KXS | Kinaxis Inc | 79.51 | -0.48 | -0.6 | 60.9 K | 4.84 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 20.3506 | -0.1292 | -0.63 | 231.54 K | 4.71 M | |
| MTY | Mty Food Group Inc | 57.1034 | -2.2263 | -3.75 | 80.5 K | 4.6 M | |
| LIF | Labrador Iron Ore Royalty Corp | 16.888 | -0.7076 | -4.02 | 265.69 K | 4.49 M | |
| CORS | Corus Entertainment Holdings Inc. | 2105.5669 | -144.0034 | -6.4 | 2.02 K | 4.26 M | |
| CJR-B | Corus Entertainment Inc | 4.2111 | -0.288 | -6.4 | 1.01 M | 4.26 M | |
| CWEB | Charlotte's Web Holdings Inc | 21.52 | -0.44 | -2 | 186.3 K | 4.01 M | |
| DSG | Descartes Sys | 47.91 | -0.98 | -2 | 81.13 K | 3.89 M | |
| ERO | Ero Copper Corp | 24.27 | -0.24 | -0.98 | 152.3 K | 3.7 M | |
| RUS | Russel Metals | 14.6193 | -0.1481 | -1 | 234.2 K | 3.42 M | |
| TOY | Spin Master Corp | 35.2489 | -0.2374 | -0.67 | 96.9 K | 3.42 M | |
| CFP | Canfor Corp | 10.24 | -0.06 | -0.58 | 329.5 K | 3.37 M | |
| AD-UN | Alaris Equity Partners Income Trust | 11.3276 | -0.2601 | -2.24 | 237.02 K | 2.68 M | |
| LSPD | Lightspeed Commerce Inc. | 38.90 | -0.86 | -2.16 | 62.7 K | 2.44 M | |
| CAS | Cascades Inc | 9.1573 | -0.1753 | -1.88 | 242.3 K | 2.22 M | |
| KEL | Kelt Exploration Ltd | 3.85 | -0.08 | -2.04 | 559.2 K | 2.15 M | |
| PSI | Pason Systems Inc | 12.9082 | -0.1169 | -0.9 | 156.87 K | 2.02 M | |
| TA | Transalta Corp | 7.111 | -0.1154 | -1.6 | 281.13 K | 2 M | |
| ATS | Ats Corp | 20.97 | -0.16 | -0.76 | 81.9 K | 1.72 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 8.2377 | -0.0621 | -0.75 | 205.31 K | 1.69 M | |
| WDO | Wesdome Gold Mines Ltd | 5.81 | -0.03 | -0.51 | 272.93 K | 1.59 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 10.2195 | -0.0991 | -0.96 | 144.7 K | 1.48 M | |
| GTE | Gran Tierra Energy Inc | 20.80 | -0.20 | -0.95 | 62.04 K | 1.29 M | |
| RFA | RFA Financial Inc. | 28.8747 | -0.2003 | -0.69 | 42.61 K | 1.23 M | |
| NWC | The North West Company Inc | 22.6143 | -0.1819 | -0.8 | 54.33 K | 1.23 M | |
| FRU | Freehold Royalties Ltd | 5.0013 | -0.0614 | -1.21 | 240.57 K | 1.2 M | |
| MUX | Mcewen Mining Inc | 22.40 | -0.30 | -1.32 | 48.07 K | 1.08 M | |
| ENGH | Enghouse Systems Ltd | 28.0091 | -0.259 | -0.92 | 37.9 K | 1.06 M | |
| POU | Paramount Resources Ltd | 3.0141 | -0.1172 | -3.74 | 314.35 K | 947.48 K | |
| DRM | Dream Unlimited Corp | 12.922 | -0.1154 | -0.89 | 68.3 K | 882.57 K | |
| LAS-A | Lassonde Industries Inc | 158.7973 | -8.4543 | -5.05 | 4.82 K | 765.56 K | |
| CLS | Celestica Inc Sv | 8.64 | -0.08 | -0.92 | 84.3 K | 728.35 K | |
| NOA | North American Construction Group Ltd | 11.9562 | -0.1887 | -1.55 | 60.2 K | 719.76 K | |
| DPM | Dundee Precious Metals Inc | 3.8834 | -0.0789 | -1.99 | 184.71 K | 717.29 K | |
| SEA | Seabridge Gold Inc | 14.0181 | -0.1611 | -1.14 | 48.94 K | 685.98 K | |
| BNE | Bonterra Energy Corp | 4.9931 | -0.2235 | -4.28 | 134.72 K | 672.69 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 10.3846 | -0.1224 | -1.16 | 64.15 K | 666.2 K | |
| WJX | Wajax Corp | 10.3863 | -0.2296 | -2.16 | 63.13 K | 655.66 K | |
| RSI | Rogers Sugar Inc | 3.6084 | -0.0974 | -2.63 | 159.31 K | 574.86 K | |
| CRT-UN | CT Real Estate Investment Trust | 9.6327 | -0.1428 | -1.46 | 58 K | 558.7 K | |
| RY-PS | Royal Bank of Canada Pref 1st | 14.2644 | -0.1756 | -1.22 | 33.18 K | 473.24 K | |
| BMO-PE | Bank of Montreal Pref Class B | 14.0395 | -0.1326 | -0.94 | 33.61 K | 471.9 K | |
| DRT | Dirtt Environmental Solutions Ltd | 6.4675 | -0.0966 | -1.47 | 63.39 K | 409.96 K | |
| FTS-PG | Fortis Inc Pref G | 11.6079 | -0.1028 | -0.88 | 34.2 K | 396.99 K | |
| TPX-B | Molson Coors Canada Inc | 61.7414 | -0.5681 | -0.91 | 6 K | 370.76 K | |
| SGY | Surge Energy Inc | 7.4831 | -0.0613 | -0.81 | 47.06 K | 352.15 K | |
| CMG | Computer Modelling Group Ltd | 5.5368 | -0.0323 | -0.58 | 61 K | 337.74 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 12.2783 | -0.0837 | -0.68 | 26.95 K | 330.9 K | |
| MAL | Magellan Aero | 14.0249 | -0.0752 | -0.53 | 22.05 K | 309.22 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 9.0655 | -0.0837 | -0.91 | 32.05 K | 290.51 K | |
| ACQ | Autocanada Inc | 9.9242 | -0.107 | -1.07 | 27.28 K | 270.71 K | |
| SGR-UN | Slate Grocery REIT | 6.7361 | -0.0485 | -0.71 | 36.4 K | 245.19 K | |
| REAL | Real Matters Inc | 7.88 | -0.07 | -0.88 | 28.84 K | 227.27 K | |
| BIP-PE | Brookfield Infrastructure Partners LP Pref A | 14.0213 | -0.1774 | -1.25 | 16.06 K | 225.13 K | |
| NA-PC | National Bank of Canada | 14.5304 | -0.1682 | -1.14 | 14.69 K | 213.41 K | |
| TOT | Total Energy Services Inc | 6.7701 | -0.0685 | -1 | 30.33 K | 205.32 K | |
| PHYS | Sprott Physical Gold Trust CAD | 14.70 | -0.10 | -0.68 | 13.9 K | 204.33 K | |
| KBL | Kbro Linen Inc | 31.8163 | -0.3378 | -1.05 | 5.2 K | 165.44 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AFIIQ | Armstrong Flooring Inc | 9.26 | 2.18 K | -0.06 | -0.64 | 167.8 K | 1.55 M |
| ECXJ | CXJ Group Co. Limited | 8.36 | 131.93 M | -1.64 | -16.4 | 62.76 K | 524.66 K |
| ZVOI | Zovio Inc | 3.77 | 137.92 K | -0.25 | -6.22 | 129.74 K | 489.12 K |
| SYNE | Synthesis Energy Systems Inc | 4.388 | 157 | -0.492 | -10.08 | 94.15 K | 413.13 K |
| SHWZ | Medicine Man Technologies Inc | 3.15 | -0.26 | -7.62 | 119.89 K | 377.66 K | |
| GTCH | GBT Technologies Inc | 352.50 | 2.44 M | -22.50 | -6 | 425 | 149.81 K |
| GAMI | GAMCO Investors Inc | 17.4125 | 536.94 M | -0.1122 | -0.64 | 7.5 K | 130.59 K |
| GTEH | GenTech Holdings Inc | 120.50 | 1.22 K | -19.50 | -13.93 | 593 | 71.46 K |
| LUGDF | Lundin Gold Inc | 4.9182 | 16.83 B | -0.0486 | -0.98 | 12.2 K | 60 K |
| STMH | Stem Holdings Inc | 107.00 | -13.00 | -10.83 | 558 | 59.71 K | |
| HCANF | Halo Collective Inc | 4130.00 | 15.08 K | -160.00 | -3.73 | 13 | 53.69 K |
| MMEX | MMEX Resources Corporation | 15.00 | 2.23 M | -10.00 | -40 | 2.48 K | 37.22 K |
| CYRNQ | CYRNQ | 32.00 | 799 | -0.862 | -2.62 | 575 | 18.4 K |
| AJYG | AJ1G Inc | 242.208 | 6.47 M | -57.792 | -19.26 | 58 | 14.05 K |
| CLABF | Core One Labs Inc | 21.12 | -0.48 | -2.22 | 494 | 10.43 K | |
| ORBT | Orbit International Corporation | 5.7149 | 8.33 M | -0.0977 | -1.68 | 1.8 K | 10.29 K |
| CBDL | CBD Life Sciences Inc | 8.274 | 1.22 M | -2.946 | -26.26 | 1.12 K | 9.26 K |
| CRFTF | BC Craft Supply Co. Ltd | 360.0014 | -105.9605 | -22.74 | 19 | 6.84 K | |
| LIFD | LFTD Partners Inc | 9.00 | 1.63 M | -1.20 | -11.76 | 400 | 3.6 K |
| EVKG | Ever-Glory International Group Inc. | 3.09 | 2.92 K | -0.20 | -6.08 | 1.1 K | 3.4 K |
| WEXPF | Western Exploration Inc | 36.33 | 24.77 M | -2.1798 | -5.66 | 63 | 2.29 K |
| SIRC | Solar Integrated Roofing Corporation | 4.785 | -0.30 | -5.9 | 126 | 602.91 | |
| SEII | Sharing Economy International Inc | 22.50 | 645.17 K | -0.50 | -2.17 | 12 | 270 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 33.00 | -0.50 | -1.49 | 37.95 K | 1.25 M | |
| XIM | Ximen Mining Corp | 3.50 | -0.15 | -4.11 | 157.2 K | 550.2 K | |
| CD | Cantex Mine Development Corp | 4.15 | -0.15 | -3.49 | 59.8 K | 248.17 K | |
| JUN-A | Juno International Corporation | 6.95 | -0.05 | -0.71 | 25 K | 173.75 K | |
| HITI | High Tide Inc | 4.125 | -0.075 | -1.79 | 17 K | 70.14 K | |
| KCC | Kincora Copper Limited | 3.90 | -0.45 | -10.34 | 13 K | 50.7 K | |
| NXS | Nexus Gold Corp | 18.75 | -2.50 | -11.76 | 1.63 K | 30.49 K | |
| ITR | Integra Resources Corp | 5.50 | -0.0625 | -1.12 | 1.31 K | 7.22 K | |
| CGNT | Copper Giant Resources Corp. | 5.00 | -0.25 | -4.76 | 1.18 K | 5.9 K | |
| VRB | Vanadiumcorp Resource Inc | 6.50 | -0.50 | -7.14 | 600 | 3.9 K | |
| RAGE | Renegade Gold Inc. | 13.80 | -0.60 | -4.17 | 267 | 3.68 K | |
| WEX | Western Exploration Inc | 67.50 | -2.50 | -3.57 | 42 | 2.83 K | |
| OBUL | One Bullion Limited | 7.00 | -0.50 | -6.67 | 120 | 840 | |
| LKY | Lucky Minerals Inc | 3.3835 | -0.3759 | -10 | 53 | 179.33 |