Losers for 19 July 2019 from 00:00:00 until 23:59:59
Losers for 19 July 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 27.2769 | 30.83 B | -0.1895 | -0.69 | 67.99 K |
| PHYS | Sprott Physical Gold Trust | 11.43 | 14.78 B | -0.17 | -1.47 | 642.1 K |
| PSLV | Sprott Physical Silver Trust ETV | 5.97 | 12.26 B | -0.03 | -0.5 | 810.1 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.8473 | 4.58 B | -0.1773 | -2.21 | 212 |
| NG | Novagold Resources Inc | 6.29 | 2.68 B | -0.24 | -3.68 | 3.57 M |
| TMP | Tompkinstrustco | 63.2451 | 1.35 B | -0.42 | -0.66 | 51.5 K |
| REPX | Riley Exploration Permian Inc | 6.1392 | 719 M | -0.0932 | -1.5 | 3.34 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.3158 | 637.28 M | -0.0355 | -1.06 | 47.73 K |
| BHB | Bar Harbor Bankshares | 18.8046 | 627.33 M | -0.4696 | -2.44 | 32.7 K |
| CIX | Compx International Inc | 10.3684 | 311.4 M | -0.2746 | -2.58 | 851 |
| BKTI | Bk Technologies Inc | 18.1975 | 304.85 M | -0.2242 | -1.22 | 1.55 K |
| FRD | Friedman Industries Inc | 5.7349 | 230.21 M | -0.1032 | -1.77 | 6.4 K |
| GENC | Gencor Industries IN | 12.81 | 222.8 M | -0.10 | -0.77 | 5.66 K |
| GORO | Gold Resource Corp | 3.186 | 212.08 M | -0.0869 | -2.66 | 1.34 M |
| EVI | Evi Industries Inc | 35.3755 | 206.29 M | -0.5399 | -1.5 | 11.8 K |
| NEN | New England Realty Associates | 48.8678 | 202.09 M | -0.3776 | -0.77 | 100 |
| ESP | Espey Mfg. & Electronics | 20.2006 | 181.34 M | -0.2081 | -1.02 | 3.1 K |
| ECF | Ellsworth Convertible Growth and Income | 6.087 | 171.95 M | -0.0696 | -1.13 | 34.1 K |
| EPM | Evolution Petroleum Corp | 3.8243 | 128.96 M | -0.074 | -1.9 | 105.6 K |
| USBC | USBC, Inc. | 58.80 | 124.11 M | -5.20 | -8.13 | 1.12 K |
| MHH | Mastech Holdings Inc | 5.187 | 94.67 M | -0.073 | -1.39 | 1.41 K |
| CVU | CPI Aerostructures | 7.61 | 71.07 M | -0.08 | -1.04 | 31.31 K |
| OPHC | Optimumbank Hlds | 3.21 | 69.68 M | -0.29 | -8.29 | 4.54 K |
| DIT | Amcon Distributing Company | 80.5594 | 68.32 M | -2.2819 | -2.75 | 2 K |
| DXR | Daxor Corp | 8.11 | 61.3 M | -0.09 | -1.1 | 11.41 K |
| FSP | Franklin Street Properties | 5.4353 | 52.98 M | -0.0508 | -0.93 | 398.4 K |
| APT | Alpha Pro Tech | 3.60 | 52.62 M | -0.26 | -6.74 | 75.4 K |
| UAVS | Ageagle Aerial Systems Inc | 290.00 | 47.69 M | -10.00 | -3.33 | 32 |
| AREN | The Arena Group Holdings Inc | 15.62 | 39.42 M | -2.20 | -12.35 | 623 |
| TOON | Kartoon Studios Inc | 11.10 | 37.52 M | -0.30 | -2.63 | 2.32 K |
| PLAG | Planet Green Holdings Corp | 43.20 | 31.45 M | -0.50 | -1.14 | 250 |
| MYND | Mynd.Ai Inc ADR | 36.7808 | 19 M | -0.2873 | -0.78 | 3.34 K |
| VNRX | Volitionrx Ltd | 3.50 | 16.69 M | -0.04 | -1.13 | 113.69 K |
| INUV | Inuvo Inc | 3.10 | 15.86 M | -0.10 | -3.13 | 52.19 K |
| TOVX | Theriva Biologics Inc | 135.00 | 10.85 M | -2.50 | -1.82 | 148 |
| CVR | Chicago Rivet & Machine Company | 22.6683 | 9.95 M | -0.5509 | -2.37 | 300 |
| YCBD | Cbdmd Inc | 1475.9987 | 7.75 M | -79.20 | -5.09 | 321 |
| CANF | Can-Fite Biopharma Ltd ADR | 646.20 | 7.46 M | -13.80 | -2.09 | 206 |
| DSS | Document Security Systems | 216.6616 | 6.43 M | -27.3683 | -11.22 | 2.13 K |
| MTNB | Matinas Biopharma Hl | 36.00 | 3.98 M | -1.265 | -3.39 | 10.82 K |
| OGEN | Oragenics Inc | 828.00 | 2.58 M | -18.00 | -2.13 | 329 |
| MI | Nft Limited Class A Ordinary Share | 27.15 | 2.31 M | -0.55 | -1.99 | 70 |
| VTAK | Catheter Precision Inc | 650750.00 | 1.92 M | -4750.00 | -0.72 | 0 |
| SCPX | Scorpius Holdings Inc | 849.6608 | 67.26 K | -60.3401 | -6.63 | 137 |
| ENSV | Enservco Corpporation | 6.75 | 29.09 K | -0.45 | -6.25 | 7.15 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 22.1099 | -1.3833 | -5.89 | 3.1 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 19.6013 | -0.748 | -3.68 | 1.1 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 25.6923 | -0.3445 | -1.32 | 6.09 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 25.102 | -0.3347 | -1.32 | 1 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 23.3018 | -0.1333 | -0.57 | 1.89 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 38.75 | -1.0473 | -2.63 | 165 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 4.1848 | 4.77 T | -0.0432 | -1.02 | 344.9 M |
| AAPL | Apple Inc | 48.5046 | 4.56 T | -0.7351 | -1.49 | 83.72 M |
| GOOGL | Alphabet Inc Class A | 56.1137 | 4.48 T | -0.7781 | -1.37 | 23.18 M |
| GOOG | Alphabet Inc Class C | 56.0449 | 4.44 T | -0.8049 | -1.42 | 32.94 M |
| AMZN | Amazon.com Inc | 98.226 | 2.65 T | -0.669 | -0.68 | 63.71 M |
| META | Meta Platforms Inc | 196.8155 | 1.56 T | -2.4012 | -1.21 | 12.1 M |
| WMT | Walmart Inc. Common Stock | 34.5641 | 887.64 B | -0.2488 | -0.71 | 11.39 M |
| AMD | Advanced Micro Devices | 32.51 | 841.57 B | -0.49 | -1.48 | 44.62 M |
| ASML | ASML Holding N.V. ADR | 210.6652 | 673.43 B | -2.8545 | -1.34 | 790.55 K |
| CSCO | Cisco Systems Inc | 46.9854 | 440.61 B | -0.3113 | -0.66 | 13.88 M |
| AMAT | Applied Materials | 44.7618 | 440.25 B | -0.337 | -0.75 | 9.42 M |
| NFLX | Netflix Inc | 31.51 | 320.78 B | -1.011 | -3.11 | 163.02 M |
| AZN | Astrazeneca Plc ADR | 68.1773 | 299.5 B | -1.0366 | -1.5 | 1.85 M |
| KLAC | K L A-Tencor Corp | 121.3713 | 282.77 B | -1.3337 | -1.09 | 1.17 M |
| TXN | Texas Instruments | 96.3792 | 266.93 B | -1.0768 | -1.1 | 5.6 M |
| MRVL | Marvell Technology Inc | 25.1035 | 201.82 B | -0.4552 | -1.78 | 7.4 M |
| TMUS | T-Mobile US | 74.4476 | 199.92 B | -0.5192 | -0.69 | 5.31 M |
| AMGN | Amgen Inc | 145.267 | 198.67 B | -0.9365 | -0.64 | 2.99 M |
| PEP | Pepsico Inc | 105.9038 | 198.18 B | -2.2713 | -2.1 | 5.02 M |
| WDC | Western Digital Cp | 38.3241 | 183.41 B | -0.3069 | -0.79 | 5.71 M |
| VZ | Verizon Communications Inc | 38.4909 | 177.84 B | -0.4218 | -1.08 | 12.24 M |
| GILD | Gilead Sciences Inc | 50.346 | 169.3 B | -1.6797 | -3.23 | 8.88 M |
| IBKR | Interactive Brokers | 12.3413 | 160.41 B | -0.1121 | -0.9 | 2.73 M |
| ISRG | Intuitive Surg Inc | 176.27 | 151.33 B | -2.6067 | -1.46 | 4.26 M |
| HON | Honeywell International Inc. Common Stock | 141.7639 | 142.6 B | -0.7294 | -0.51 | 3.22 M |
| VRTX | Vertex Pharmaceutic | 174.13 | 132.55 B | -3.96 | -2.22 | 1.12 M |
| SBUX | Starbucks Corporation | 77.8579 | 118.08 B | -1.0347 | -1.31 | 10.8 M |
| PDD | Pinduoduo Inc ADR | 20.05 | 117.47 B | -0.14 | -0.69 | 4.63 M |
| CDNS | Cadence Design Systems, Inc. | 72.92 | 102.34 B | -1.80 | -2.41 | 2.15 M |
| EQIX | Equinix Inc | 446.7673 | 100.89 B | -4.9032 | -1.09 | 305.1 K |
| MAR | Marriot International | 131.0902 | 100.4 B | -1.9702 | -1.48 | 1.55 M |
| ADP | Automatic Data Processing, Inc. | 143.7876 | 98.17 B | -1.1315 | -0.78 | 1.43 M |
| MNST | Monster Beverage Cp | 31.63 | 94.79 B | -0.855 | -2.63 | 7.74 M |
| MELI | MercadoLibre Inc | 626.70 | 91.94 B | -21.97 | -3.39 | 479.28 K |
| CSX | CSX Corp | 21.4025 | 90.14 B | -0.4626 | -2.12 | 23.91 M |
| ADBE | Adobe Systems Inc | 306.87 | 88.06 B | -3.21 | -1.04 | 2.1 M |
| CME | CME Group Inc | 157.2127 | 86.99 B | -1.0821 | -0.68 | 823.7 K |
| NTES | Netease Inc ADR | 42.199 | 83.82 B | -0.7288 | -1.7 | 3.21 M |
| CMCSA | Comcast Corporation | 34.1585 | 83.63 B | -0.3876 | -1.12 | 19.6 M |
| SNPS | Synopsys Inc | 134.99 | 83.61 B | -1.05 | -0.77 | 771.36 K |
| MDLZ | Mondelez Intl Inc | 46.4317 | 77.3 B | -0.2876 | -0.62 | 5.44 M |
| INTU | Intuit Inc | 268.0835 | 76.91 B | -3.4167 | -1.26 | 1.6 M |
| AEP | American Electric Power Company | 71.1383 | 74.83 B | -1.1662 | -1.61 | 1.69 M |
| CTAS | Cintas Corp | 60.3379 | 72.76 B | -0.6552 | -1.07 | 2.59 M |
| ORLY | O'Reilly Automotive | 26.4548 | 71.81 B | -0.4247 | -1.58 | 8.8 M |
| REGN | Regeneron Pharmaceuticals | 296.1096 | 70.9 B | -4.9465 | -1.64 | 692.7 K |
| MPWR | Monolithic Power Sys | 137.6712 | 62.53 B | -0.9308 | -0.67 | 272.9 K |
| ARGX | Argenx Se ADR | 148.02 | 57.49 B | -2.49 | -1.65 | 94.46 K |
| LITE | Lumentum Hld | 53.75 | 54.38 B | -0.75 | -1.38 | 1.26 M |
| TER | Teradyne Inc | 44.6519 | 53.71 B | -0.3303 | -0.73 | 1.44 M |
| EA | Electronic Arts Inc | 84.9955 | 51.51 B | -1.6416 | -1.89 | 3.68 M |
| XEL | XCEL Energy Inc | 49.5134 | 50.36 B | -0.9451 | -1.87 | 3.72 M |
| NBIS | Nebius Group N.V. | 39.00 | 49.56 B | -0.61 | -1.54 | 2.11 M |
| NDAQ | Nasdaq Inc | 30.7771 | 48.88 B | -0.4266 | -1.37 | 1.99 M |
| EXC | Exelon Corp | 26.7112 | 48.67 B | -0.6682 | -2.44 | 9.57 M |
| FLEX | Flextronics Intl Ltd | 7.1137 | 48.19 B | -0.0509 | -0.71 | 3.09 M |
| GRMN | Garmin Ltd | 69.7271 | 47.96 B | -0.7911 | -1.12 | 1.98 M |
| TTWO | Take-Two Interactive Software | 116.06 | 47.86 B | -1.64 | -1.39 | 738.47 K |
| MCHP | Microchip Technology | 40.5931 | 45.62 B | -0.2595 | -0.64 | 3.86 M |
| IDXX | Idexx Laboratories | 284.69 | 44.98 B | -5.16 | -1.78 | 384.36 K |
| ADSK | Autodesk Inc | 169.31 | 44.84 B | -3.07 | -1.78 | 1.16 M |
| ALNY | Alnylam Pharmaceuticals | 75.37 | 42.94 B | -0.52 | -0.69 | 1.33 M |
| KDP | Keurig Dr Pepper Inc | 23.3997 | 42.84 B | -0.2879 | -1.22 | 2.06 M |
| UAL | United Airlines Holdings Inc | 93.83 | 41.65 B | -1.45 | -1.52 | 3.36 M |
| NTRA | Natera Inc | 26.10 | 40.28 B | -0.23 | -0.87 | 406.2 K |
| PYPL | PayPal Holdings | 117.9991 | 40.27 B | -1.2334 | -1.03 | 4.92 M |
| TRI | Thomson Reuters Corporation Common Shares | 59.3135 | 39.62 B | -0.5697 | -0.95 | 323.8 K |
| PAYX | Paychex Inc | 69.2738 | 38.74 B | -0.8438 | -1.2 | 1.51 M |
| KMB | Kimberly-Clark Corp | 106.834 | 38.09 B | -1.4167 | -1.31 | 1.5 M |
| ROP | Roper Industries | 360.7107 | 36.71 B | -2.8698 | -0.79 | 361.4 K |
| ACGL | Arch Capital Grp Ltd | 35.7348 | 35.93 B | -0.6276 | -1.73 | 1.01 M |
| WDAY | Workday Inc | 214.24 | 35.48 B | -3.64 | -1.67 | 932.39 K |
| ON | On Semiconductor | 20.22 | 35.42 B | -0.30 | -1.46 | 4.17 M |
| MSTR | Strategy | 12.175 | 34.57 B | -0.091 | -0.74 | 823.46 K |
| EXPE | Expedia Group Inc | 132.414 | 32.39 B | -1.3428 | -1 | 1.55 M |
| MRNA | Moderna Inc | 14.11 | 31.65 B | -0.15 | -1.05 | 1.04 M |
| CINF | Cincinnati Financial | 89.8309 | 29.25 B | -0.5975 | -0.66 | 626.7 K |
| ILMN | Illumina Inc | 285.214 | 29.01 B | -5.2043 | -1.79 | 1.78 M |
| DXCM | Dexcom | 38.145 | 28.39 B | -0.2025 | -0.53 | 2.2 M |
| FISV | Fiserv Inc | 95.39 | 28.11 B | -1.48 | -1.53 | 6.02 M |
| WTW | Weight Watchers International, Inc | 179.0228 | 27.76 B | -1.6634 | -0.92 | 402.3 K |
| OKTA | Okta Inc. | 136.19 | 25.81 B | -2.47 | -1.78 | 1.38 M |
| TROW | T Rowe Price Group | 82.2201 | 25.75 B | -0.8793 | -1.06 | 1.76 M |
| TSEM | Tower Semiconductor | 16.40 | 25.22 B | -0.24 | -1.44 | 632.7 K |
| VRSK | Verisk Analytics Inc | 144.8926 | 25.19 B | -1.4639 | -1 | 680.3 K |
| FWONK | Liberty Media F1 Series K | 37.2385 | 24.77 B | -0.4543 | -1.21 | 1.12 M |
| PFG | Principal Financial Group Inc | 45.7826 | 24.38 B | -0.2545 | -0.55 | 1.68 M |
| UTHR | United Therapeutic | 75.32 | 23.93 B | -0.93 | -1.22 | 930.33 K |
| MKSI | Mks Instruments Inc | 75.2719 | 23.61 B | -1.112 | -1.46 | 264 K |
| INCY | Incyte Corp | 80.54 | 23.58 B | -0.77 | -0.95 | 935.61 K |
| DLTR | Dollar Tree Inc | 108.20 | 23.57 B | -1.92 | -1.74 | 1.25 M |
| FWONA | Liberty Media F1 Series A | 35.1801 | 22.89 B | -0.482 | -1.35 | 88.26 K |
| TEAM | Atlassian | 134.16 | 22.43 B | -1.90 | -1.4 | 993.38 K |
| CHTR | Charter Communications | 409.79 | 21.62 B | -5.83 | -1.4 | 820.5 K |
| ROKU | Roku Inc | 106.85 | 20.95 B | -2.17 | -1.99 | 6.74 M |
| CTSH | Cognizant Tech Sol | 58.8029 | 20.78 B | -0.7132 | -1.2 | 4.09 M |
| EVRG | Evergy Inc | 46.9194 | 20.08 B | -0.5557 | -1.17 | 1.99 M |
| LNT | Alliant Energy Corp | 40.3847 | 20.06 B | -0.7441 | -1.81 | 892.08 K |
| ULTA | Ulta Beauty Inc | 357.00 | 19.51 B | -9.21 | -2.51 | 574.6 K |
| SBAC | SBA Communications | 209.5375 | 19.43 B | -3.1192 | -1.47 | 445.2 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 98.0876 | 1.1 T | -1.4237 | -1.43 | 4.82 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 309217.50 | 1.09 T | -2785.50 | -0.89 | 270 |
| BRK-B | Berkshire Hathaway Inc (Class B) | 205.97 | 1.09 T | -2.01 | -0.97 | 3.51 M |
| JPM | JP Morgan Chase & Company | 95.0311 | 908.94 B | -0.9458 | -0.99 | 10.4 M |
| WMT | Wal-Mart Stores | 34.4276 | 878.64 B | -0.2478 | -0.71 | 11.39 M |
| V | Visa Inc | 170.906 | 669.79 B | -1.23 | -0.71 | 5.33 M |
| JNJ | Johnson & Johnson | 107.9212 | 643.3 B | -1.4576 | -1.33 | 8.34 M |
| ORCL | Oracle Corporation | 53.4696 | 407.25 B | -0.539 | -1 | 11.66 M |
| UNH | Unitedhealth Group Inc | 230.7666 | 388.86 B | -3.5516 | -1.52 | 4.41 M |
| KO | Coca-Cola Company | 41.8377 | 361.62 B | -0.521 | -1.23 | 10.36 M |
| HD | Home Depot | 180.7727 | 344.21 B | -1.188 | -0.65 | 3.25 M |
| MRK | Merck & Company | 62.8992 | 318.26 B | -1.0047 | -1.57 | 12.05 M |
| NVS | Novartis Ag ADR | 71.9829 | 299.63 B | -0.5386 | -0.74 | 3.48 M |
| DELL | Dell Technologies Inc | 26.2669 | 269.62 B | -0.2728 | -1.03 | 2.99 M |
| C | Citigroup Inc | 55.6398 | 240.09 B | -0.6825 | -1.21 | 11.18 M |
| AXP | American Express Company | 114.2295 | 238.53 B | -3.2762 | -2.79 | 7.82 M |
| NVO | Novo Nordisk A/S ADR | 44.542 | 219.8 B | -0.2692 | -0.6 | 2.18 M |
| SAN | Banco Santander ADR | 3.4303 | 203.62 B | -0.0542 | -1.56 | 13.87 M |
| TD | Toronto Dominion Bank | 43.7243 | 200.61 B | -0.2231 | -0.51 | 861.5 K |
| MCD | McDonald's Corporation | 182.9646 | 200.51 B | -1.7453 | -0.94 | 2.86 M |
| TMO | Thermo Fisher Scientific Inc | 284.7193 | 191.99 B | -3.8411 | -1.33 | 1.59 M |
| SAP | SAP Ag ADR | 111.1181 | 191.89 B | -2.4875 | -2.19 | 1.48 M |
| NEE | Nextera Energy | 48.1675 | 184.51 B | -0.604 | -1.24 | 5.84 M |
| TJX | TJX Companies | 49.9943 | 170.25 B | -0.5307 | -1.05 | 6.75 M |
| DIS | Walt Disney Company | 135.8187 | 169.28 B | -1.7287 | -1.26 | 6.11 M |
| WELL | Welltower Inc | 67.6896 | 167.72 B | -1.4671 | -2.12 | 1.78 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.3252 | 160.8 B | -0.0304 | -0.57 | 696.2 K |
| UBER | Uber Technologies Inc | 43.18 | 151.31 B | -0.53 | -1.21 | 4.02 M |
| T | American Telephone and Telegraph Inc. | 18.3142 | 146.54 B | -0.1675 | -0.91 | 32.16 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.5738 | 144.7 B | -0.0534 | -1.47 | 1.95 M |
| CB | Chubb Ltd | 132.1735 | 139.36 B | -2.0947 | -1.56 | 1.24 M |
| HDB | Hdfc Bank Ltd ADR | 26.0651 | 139.27 B | -0.7861 | -2.93 | 4.18 M |
| CRM | Salesforce.com Inc | 154.482 | 138.84 B | -1.2122 | -0.78 | 5.22 M |
| DHR | Danaher Corp | 121.7679 | 137.44 B | -1.1951 | -0.97 | 4.31 M |
| PFE | Pfizer Inc | 29.0027 | 137.19 B | -0.1966 | -0.67 | 23.55 M |
| PGR | Progressive Corp | 65.6285 | 136.47 B | -0.9928 | -1.49 | 3.13 M |
| UL | Unilever Plc ADR | 56.314 | 135.86 B | -0.8579 | -1.5 | 467.89 K |
| PLD | Prologis Inc | 67.0148 | 134.57 B | -1.4027 | -2.05 | 2.04 M |
| BTI | British American Tobacco Industries ADR | 22.9532 | 133.5 B | -0.3227 | -1.39 | 1.64 M |
| CVS | CVS Corp | 44.594 | 133.12 B | -0.4465 | -0.99 | 5.48 M |
| SYK | Stryker Corp | 193.6154 | 126.41 B | -2.2617 | -1.15 | 1.36 M |
| SONY | Sony Group Corp ADR | 9.96 | 126.04 B | -0.0539 | -0.54 | 2 M |
| BMO | Bank of Montreal | 55.635 | 124.85 B | -0.3461 | -0.62 | 297.6 K |
| LOW | Lowe's Companies | 90.5134 | 123.92 B | -1.1039 | -1.2 | 4.19 M |
| ENB | Enbridge Inc | 22.9554 | 120.21 B | -0.2947 | -1.27 | 1.43 M |
| BMY | Bristol-Myers Squibb Company | 33.5644 | 118.38 B | -0.5577 | -1.63 | 12.02 M |
| NOW | Servicenow Inc | 289.74 | 114.2 B | -4.94 | -1.68 | 1.4 M |
| SO | Southern Company | 42.6085 | 109.68 B | -0.663 | -1.53 | 5.52 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.5325 | 107.36 B | -0.0397 | -0.87 | 10.87 M |
| MDT | Medtronic Inc | 83.2813 | 107.31 B | -0.4461 | -0.53 | 5.29 M |
| GSK | Glaxosmithkline Plc ADR | 30.339 | 106.85 B | -0.3333 | -1.09 | 1.73 M |
| IBN | Icici Bank Ltd ADR | 11.4036 | 106.47 B | -0.2701 | -2.31 | 3.6 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.1295 | 102.63 B | -0.0688 | -0.75 | 5.27 M |
| SPOT | Spotify Technology S.A. | 144.11 | 101.57 B | -1.09 | -0.75 | 906.98 K |
| NEM | Newmont Mining Corp | 32.6605 | 101.48 B | -0.3408 | -1.03 | 7.22 M |
| DUK | Duke Energy Corp | 67.6099 | 99.96 B | -1.0243 | -1.49 | 2.41 M |
| BN | Brookfield Corporation | 15.8077 | 97.81 B | -0.2006 | -1.25 | 1.89 M |
| WM | Waste Management | 104.5793 | 95.26 B | -1.0566 | -1 | 1.21 M |
| MCK | Mckesson Corp | 132.5409 | 94.52 B | -0.7443 | -0.56 | 818.5 K |
| HCA | Hca Holdings Inc | 131.8176 | 93.86 B | -1.6539 | -1.24 | 1.09 M |
| ING | ING Groep N.V. ADR | 7.6741 | 92.41 B | -0.17 | -2.17 | 2.38 M |
| ELV | Elevance Health Inc | 275.1844 | 90.96 B | -2.2316 | -0.8 | 938.7 K |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.7039 | 90.71 B | -0.1263 | -2.61 | 19.85 M |
| KKR | KKR & Co. LP | 23.4033 | 88.71 B | -0.2793 | -1.18 | 1.87 M |
| MCO | Moody's Corp | 189.8065 | 87.42 B | -3.1935 | -1.65 | 522.54 K |
| SPG | Simon Property Group | 107.604 | 86.33 B | -2.0291 | -1.85 | 1.79 M |
| NGG | National Grid Transco Plc ADR | 35.2699 | 82.71 B | -0.2991 | -0.84 | 377 K |
| CP | Canadian Pacific Railway | 44.9638 | 78.76 B | -0.7374 | -1.61 | 3.16 M |
| HLT | Hilton Inc | 92.8827 | 77.66 B | -2.5252 | -2.65 | 3.07 M |
| ICE | Intercontinental Exchange | 83.2864 | 77.16 B | -0.7066 | -0.84 | 1.51 M |
| AMT | American Tower Corp | 170.9183 | 76.99 B | -2.5776 | -1.49 | 1.85 M |
| AON | AON Plc | 183.9292 | 76.85 B | -2.01 | -1.08 | 593.3 K |
| BE | Bloom Energy Corp Cl A | 11.00 | 76.68 B | -0.43 | -3.76 | 759.69 K |
| CL | Colgate-Palmolive Company | 61.9604 | 76.04 B | -1.0057 | -1.6 | 2.42 M |
| CI | Cigna Corp | 157.9948 | 75.82 B | -2.9564 | -1.84 | 1.12 M |
| RCL | Royal Caribbean Cruises Ltd | 105.2326 | 75.7 B | -0.8121 | -0.77 | 1.93 M |
| AEM | Agnico-Eagle Mines Ltd | 46.1124 | 75.17 B | -0.4477 | -0.96 | 1.51 M |
| CNI | Canadian National Railway | 80.0578 | 74.48 B | -0.9171 | -1.13 | 722.15 K |
| TDG | Transdigm Group Inc | 357.1488 | 74.37 B | -3.3382 | -0.93 | 303.4 K |
| CVNA | Carvana Co. Class A | 11.582 | 74.03 B | -0.346 | -2.9 | 7.24 M |
| TRV | The Travelers Companies Inc | 130.2692 | 73.09 B | -2.1505 | -1.62 | 1.37 M |
| NWG | Natwest Group Plc ADR | 3.664 | 71.59 B | -0.057 | -1.53 | 424.07 K |
| MSI | Motorola Solutions | 154.6865 | 70.42 B | -2.3902 | -1.52 | 733.7 K |
| DB | Deutsche Bank Ag | 6.9258 | 70.1 B | -0.1884 | -2.65 | 5.42 M |
| E | Eni S.P.A. ADR | 20.6172 | 69.44 B | -0.1738 | -0.84 | 124.7 K |
| RSG | Republic Services | 79.0839 | 68.44 B | -0.8443 | -1.06 | 1.12 M |
| RACE | Ferrari N.V. | 156.9222 | 68.13 B | -2.0734 | -1.3 | 336 K |
| BSX | Boston Scientific Corp | 42.25 | 67.33 B | -0.39 | -0.91 | 6.84 M |
| URI | United Rentals | 115.2324 | 66.16 B | -2.0629 | -1.76 | 3.15 M |
| ALL | Allstate Corp | 86.5125 | 64.73 B | -1.527 | -1.73 | 1.29 M |
| GWW | W.W. Grainger | 245.4675 | 64.04 B | -1.3227 | -0.54 | 439.4 K |
| NKE | Nike Inc | 83.241 | 63.99 B | -0.856 | -1.02 | 6.64 M |
| TFC | Truist Financial Corp | 36.9335 | 63.99 B | -0.2771 | -0.74 | 5.13 M |
| DLR | Digital Realty Trust | 93.5243 | 62.56 B | -2.0178 | -2.11 | 766.6 K |
| AFL | Aflac Inc | 46.909 | 61.84 B | -0.9638 | -2.01 | 3.99 M |
| SRE | Sempra | 56.4263 | 61.83 B | -0.4512 | -0.79 | 2.75 M |
| D | Dominion Resources | 57.2335 | 61.42 B | -0.4245 | -0.74 | 3.12 M |
| O | Realty Income Corp | 47.608 | 59.69 B | -0.9419 | -1.94 | 1.39 M |
| CIEN | Ciena Corp | 43.04 | 59.3 B | -0.83 | -1.89 | 1.65 M |
| FIX | Comfort Systems USA | 50.2205 | 59.23 B | -0.6542 | -1.29 | 236.59 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ORIO | ORIO | 10.86 | -1.11 | -9.27 | 22.17 K | |
| BU | Burcon Nutrascience Corp | 17.866 | -1.3234 | -6.9 | 190.84 K | |
| FOOD | Goodfood Market Corp | 3.02 | -0.19 | -5.92 | 143.5 K | |
| MUX | Mcewen Mining Inc | 24.30 | -1.50 | -5.81 | 61.02 K | |
| LSPD | Lightspeed Commerce Inc. | 37.08 | -2.13 | -5.43 | 288.5 K | |
| WRG | Western Energy Services Corp | 22.80 | -1.20 | -5 | 217 | |
| DOO | Brp Inc | 42.434 | -2.1393 | -4.8 | 932.3 K | |
| QRC | Queens Road Capital Investment Ltd | 3.2721 | -0.1308 | -3.84 | 350 | |
| CRDL | Cardiol Therapeutics Inc | 4.89 | -0.17 | -3.36 | 8.6 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 8.135 | -0.2764 | -3.29 | 218.17 K | |
| NG | Novagold Res Inc | 8.24 | -0.26 | -3.06 | 623.45 K | |
| SRV-UN | SIR Royalty Income Fund | 8.8214 | -0.272 | -2.99 | 44.79 K | |
| SEA | Seabridge Gold Inc | 14.2865 | -0.4371 | -2.97 | 70.78 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.28 | -0.12 | -2.73 | 22.7 K | |
| BRE | Bridgemarq Real Estate Services Inc | 7.15 | -0.197 | -2.68 | 37.9 K | |
| SLF-PJ | Sun Life Financial Inc | 8.6568 | -0.2296 | -2.58 | 9.54 K | |
| MFC-PM | Manulife Financial Corp Pref M | 12.0013 | -0.3179 | -2.58 | 11.84 K | |
| MFC-PN | Manulife Financial Corp Pref N | 12.1521 | -0.3217 | -2.58 | 3.26 K | |
| UNI | Unisync Corp Class B | 3.42 | -0.09 | -2.56 | 14 K | |
| TSND | Terrascend Corp | 6.39 | -0.16 | -2.44 | 10 K | |
| TCL-B | Transcontinental Inc | 9.883 | -0.2458 | -2.43 | 200 | |
| Y | Yellow Pages Ltd | 5.3054 | -0.1303 | -2.4 | 1.3 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 10.7671 | -0.2641 | -2.39 | 11.13 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 6.9304 | -0.1575 | -2.22 | 3.62 K | |
| BN-PFA | Brookfield Corporation | 12.0854 | -0.2694 | -2.18 | 10.36 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 9.2293 | -0.2021 | -2.14 | 23.69 K | |
| TA-PJ | TransAlta Corp Pref J | 10.4608 | -0.2267 | -2.12 | 156.73 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 6.8985 | -0.1447 | -2.05 | 3.6 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 9.0399 | -0.1807 | -1.96 | 29.57 K | |
| GWO-PQ | Great Wes 5.15 Q Non Cum Fst Prf | 15.7795 | -0.3121 | -1.94 | 11.75 K | |
| DPM | Dundee Precious Metals Inc | 4.0675 | -0.0789 | -1.9 | 269.08 K | |
| BBD-B | Bombardier Inc Series B | 52.00 | -1.00 | -1.89 | 74.86 K | |
| ENGH | Enghouse Systems Ltd | 27.8796 | -0.5261 | -1.85 | 34.88 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 11.6539 | -0.2167 | -1.83 | 5.63 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 10.5309 | -0.1944 | -1.81 | 25.09 K | |
| YCM-PB | Commerce Split Corp Pref B | 3.0427 | -0.0558 | -1.8 | 4.01 K | |
| FTS-PM | Fortis Inc Pref M | 12.4216 | -0.2268 | -1.79 | 15.27 K | |
| PWF-PS | Power Financial Corp Pref S | 14.5069 | -0.2646 | -1.79 | 17.09 K | |
| OGI | Organigram Holdings Inc | 32.96 | -0.60 | -1.79 | 96.55 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 9.7621 | -0.1769 | -1.78 | 127.04 K | |
| ENB-PY | Enbridge Inc Pref 3 | 9.7179 | -0.1749 | -1.77 | 2.18 K | |
| XAU | Goldmoney Inc | 11.311 | -0.1993 | -1.73 | 22.64 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 14.3397 | -0.2508 | -1.72 | 12.53 K | |
| CXI | Currency Exchange International Corp | 21.16 | -0.37 | -1.72 | 100 | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 10.2337 | -0.171 | -1.64 | 15.77 K | |
| GIL | Gildan Activewear Inc | 45.8403 | -0.7656 | -1.64 | 376.5 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 7.85 | -0.13 | -1.63 | 7.52 K | |
| IMG | Iamgold Corp | 4.96 | -0.08 | -1.59 | 2.86 M | |
| ALC | Algoma Central | 7.1084 | -0.1138 | -1.58 | 17.21 K | |
| PIF | Polaris Infrastructure Inc | 10.0327 | -0.1465 | -1.44 | 35.6 K | |
| ACB | Aurora Cannabis Inc | 1070.4001 | -15.5999 | -1.44 | 20.43 K | |
| FTS-PG | Fortis Inc Pref G | 11.4986 | -0.1671 | -1.43 | 4.09 K | |
| FSV | Firstservice Corp | 120.5113 | -1.7439 | -1.43 | 40.5 K | |
| BBD-A | Bombardier Inc | 52.50 | -0.75 | -1.41 | 39.42 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 9.8388 | -0.1404 | -1.41 | 4.78 K | |
| GH | Gamehost Inc | 7.0953 | -0.0994 | -1.38 | 10.8 K | |
| BN-PX | Brookfield Corporation | 8.5755 | -0.1197 | -1.38 | 33.61 K | |
| GWO-PP | Great Lifec 5.40 % P Non Cum Prf | 16.4705 | -0.2294 | -1.37 | 12.52 K | |
| BCE-PF | BCE Inc Pref AF | 9.7337 | -0.1333 | -1.35 | 150.16 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 11.8934 | -0.1611 | -1.34 | 135.01 K | |
| MFC-PP | Manulife Financial Corp Pref Class 1 Series 4 | 8.8293 | -0.1193 | -1.33 | 2.9 K | |
| BN-PC | Brookfield Corporation | 6.9909 | -0.0944 | -1.33 | 3.5 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 9.4566 | -0.1265 | -1.32 | 3.04 K | |
| BN-PR | Brookfield Corporation | 10.8419 | -0.1436 | -1.31 | 90.87 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 20.2952 | -0.2646 | -1.29 | 199.69 K | |
| ELD | Eldorado Gold | 10.0334 | -0.1298 | -1.28 | 1.74 M | |
| NA-PS | National Bank of Canada Pref S | 12.2776 | -0.1586 | -1.28 | 12.04 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 11.9492 | -0.1533 | -1.27 | 15.23 K | |
| BCE-PD | Bce Inc Pref D | 9.592 | -0.1201 | -1.24 | 2.46 K | |
| CP | Canadian Pacific Kansas City Ltd | 58.6718 | -0.7287 | -1.23 | 1.5 M | |
| MAL | Magellan Aero | 13.6075 | -0.167 | -1.21 | 15.83 K | |
| IVQ-U | Invesque Inc | 6.7538 | -0.0822 | -1.2 | 35.5 K | |
| TRZ | Transat At Inc | 12.35 | -0.15 | -1.2 | 103.09 K | |
| ADN | Acadian Timber Corp | 10.4677 | -0.1258 | -1.19 | 5.11 K | |
| ELF | E-L Financial | 4.8651 | -0.0578 | -1.17 | 100 | |
| FTS-PK | Fortis Inc Pref K | 11.2159 | -0.1326 | -1.17 | 6.63 K | |
| GWO-PL | Great Wst 5.65 Non Cum 1St L Prf | 16.8337 | -0.1944 | -1.14 | 9.11 K | |
| MFC-PK | Manulife Financial Corp Pref K | 12.1156 | -0.1396 | -1.14 | 3.37 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 6.0388 | -0.0688 | -1.13 | 400 | |
| PHYS | Sprott Physical Gold Trust CAD | 14.96 | -0.17 | -1.12 | 9.7 K | |
| CMG | Computer Modelling Group Ltd | 5.6987 | -0.0647 | -1.12 | 36.4 K | |
| WCN | Waste Connections Inc | 117.1783 | -1.3088 | -1.1 | 231.3 K | |
| AVNT | Avant Brands Inc | 13.50 | -0.15 | -1.1 | 6.43 K | |
| TWC | Twc Enterprises Ltd | 12.8072 | -0.1392 | -1.08 | 400 | |
| TC | Tucows Inc | 66.47 | -0.71 | -1.06 | 2.3 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 16.0045 | -0.169 | -1.04 | 355.56 K | |
| BN | Brookfield Corporation | 20.6687 | -0.2173 | -1.04 | 1.01 M | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 10.9135 | -0.1146 | -1.04 | 7.13 K | |
| ENB | Enbridge Inc | 29.6045 | -0.3099 | -1.04 | 2.1 M | |
| APS | Aptose Biosciences Inc | 57.60 | -0.60 | -1.03 | 37.76 K | |
| NA-PG | National Bank of Canada Pref Series 42 | 13.349 | -0.1388 | -1.03 | 11.98 K | |
| NWC | The North West Company Inc | 22.2429 | -0.2274 | -1.01 | 75.11 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 13.4083 | -0.137 | -1.01 | 900 | |
| BN-PFG | Brookfield Corporation | 12.5451 | -0.1281 | -1.01 | 2.25 K | |
| BCE-PB | BCE Inc Pref AB | 9.6238 | -0.095 | -0.98 | 11.54 K | |
| IFC-PE | Intact Financial Corp Pref Series 5 | 16.2231 | -0.1568 | -0.96 | 8.84 K | |
| BCE-PT | Bce Inc Pref T | 9.4759 | -0.0911 | -0.95 | 200 | |
| CNR | Canadian National Railway Co. | 104.5689 | -0.996 | -0.94 | 797.3 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 12.8931 | -0.1198 | -0.92 | 1 K | |
| IPCO | International Petroleum Corp | 5.60 | -0.05 | -0.88 | 19.9 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 44.9853 | 50.26 B | -0.3985 | -0.88 | 44 K |
| LNWO | Light & Wonder, Inc. | 17.92 | 5.89 B | -0.55 | -2.98 | 1.54 M |
| GAMI | GAMCO Investors Inc | 17.0501 | 526.55 M | -0.2675 | -1.54 | 10.8 K |
| NTPIF | Nam Tai Property Inc. | 10.15 | 286.81 M | -0.095 | -0.93 | 7.38 K |
| LIFD | LFTD Partners Inc | 6.66 | 2.96 M | -2.49 | -27.21 | 1.6 K |
| GTCH | GBT Technologies Inc | 287.50 | 2.22 M | -27.50 | -8.73 | 805 |
| CBDL | CBD Life Sciences Inc | 7.38 | 1.19 M | -1.044 | -12.39 | 924 |
| SEII | Sharing Economy International Inc | 18.00 | 855.22 K | -4.50 | -20 | 52 |
| ENDV | Endonovo Therapeutics Inc | 12.10 | 180.75 K | -0.10 | -0.82 | 5 |
| SGMD | Sugarmade Inc | 3.1232 | 131.94 K | -0.1768 | -5.36 | 7.35 K |
| ERFB | ERF Wireless Inc | 103.00 | 84.13 K | -10.00 | -8.85 | 118 K |
| HCANF | Halo Collective Inc | 4155.00 | 15.08 K | -25.00 | -0.6 | 13 |
| ROII | RiskOn International, Inc. | 121.50 | 3.27 K | -4.50 | -3.57 | 121 |
| EMWPF | Eros Media World Plc | 31.60 | 1.9 K | -0.60 | -1.86 | 70.81 K |
| SIMPQ | Simply Inc | 18.90 | 1.55 K | -1.62 | -7.89 | 8.17 K |
| STMH | Stem Holdings Inc | 115.00 | 666 | -10.00 | -8 | 228 |
| MDLM | Medley Management Inc | 23.2454 | 612 | -0.3795 | -1.61 | 3.08 K |
| GTEH | GenTech Holdings Inc | 82.50 | 610 | -12.00 | -12.7 | 188 |
| CLABF | Core One Labs Inc | 17.28 | -1.632 | -8.63 | 1.56 K | |
| EWLL | eWellness Healthcare Corporation | 3.45 | -0.15 | -4.17 | 4.21 K | |
| CRFTF | BC Craft Supply Co. Ltd | 383.7615 | -14.0401 | -3.53 | 70 | |
| SHWZ | Medicine Man Technologies Inc | 3.02 | -0.09 | -2.89 | 117.26 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MGMA | Magma Silver Corp. | 3.20 | -0.80 | -20 | 250 | |
| JUGR | Juggernaut Exploration Ltd | 8.00 | -1.00 | -11.11 | 2.29 K | |
| CGNT | Copper Giant Resources Corp. | 5.25 | -0.25 | -4.55 | 40 | |
| SCAN | Liberty Defense Holdings Ltd | 1841.4038 | -83.7002 | -4.35 | 3 | |
| RMI | Ridgestone Mining Inc | 4.80 | -0.20 | -4 | 500 | |
| LXM | Lux Metals Corp. | 3.70 | -0.10 | -2.63 | 24.62 K | |
| LFST | Lifeist Wellness Inc | 10.60 | -0.20 | -1.85 | 68.47 K | |
| SR | Strategic Resources Inc | 3.24 | -0.06 | -1.82 | 2.45 K | |
| DHB | Delivra Health Brands Inc. | 6.20 | -0.10 | -1.59 | 18.59 K | |
| CAMB | Cambria Gold Mines Inc. | 33.00 | -0.50 | -1.49 | 140.44 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.3087 | -0.0396 | -0.91 | 243.93 K | |
| MPH | Medicure Inc | 4.60 | -0.03 | -0.65 | 19.22 K |