Losers for 22 July 2019 from 00:00:00 until 23:59:59
Losers for 22 July 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TMP | Tompkinstrustco | 62.4605 | 1.43 B | -0.7846 | -1.24 | 65.2 K | 4.07 M |
| CVM | Cel-Sci Corp | 186.00 | 25.5 M | -11.10 | -5.63 | 21.4 K | 3.98 M |
| PRK | Park National Corp | 75.0449 | 3.2 B | -0.7253 | -0.96 | 29.2 K | 2.19 M |
| SEB | Seaboard Corporation | 4004.8298 | 3.38 B | -38.3188 | -0.95 | 500 | 2 M |
| FSI | Flexible Solutions International Inc | 3.4023 | 78.56 M | -0.0266 | -0.78 | 232.3 K | 790.35 K |
| YCBD | Cbdmd Inc | 1439.9987 | 5.59 M | -36.00 | -2.44 | 428 | 616.32 K |
| MTNB | Matinas Biopharma Hl | 35.50 | 1.17 M | -0.50 | -1.39 | 15.53 K | 551.42 K |
| APT | Alpha Pro Tech | 3.50 | 55.32 M | -0.10 | -2.78 | 94.14 K | 329.49 K |
| SER | Serina Therapeutics Inc | 95.7143 | 35.05 M | -4.6428 | -4.63 | 2.62 K | 251.15 K |
| EPM | Evolution Petroleum Corp | 3.775 | 139.8 M | -0.0493 | -1.29 | 65.7 K | 248.02 K |
| WYY | Widepoint Corp | 4.30 | 62.89 M | -0.05 | -1.15 | 48.76 K | 209.66 K |
| CANF | Can-Fite Biopharma Ltd ADR | 624.00 | 4.91 M | -22.20 | -3.44 | 283 | 176.59 K |
| GENC | Gencor Industries IN | 12.63 | 249.18 M | -0.18 | -1.41 | 12.92 K | 163.22 K |
| TOON | Kartoon Studios Inc | 10.40 | 31.1 M | -0.70 | -6.31 | 13.98 K | 145.39 K |
| ATNM | Actinium Pharmaceuticals Inc | 7.023 | 44.96 M | -0.138 | -1.93 | 20.3 K | 142.58 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 24.6876 | -1.0047 | -3.91 | 5.24 K | 129.29 K | |
| REED | Reed's, Inc. | 987.00 | 11.98 M | -18.00 | -1.79 | 129 | 127.32 K |
| AUMN | Golden Minerals Company | 5.625 | 3.4 M | -0.05 | -0.88 | 22.54 K | 126.8 K |
| TPHS | Trinity Pl Hlds Inc | 3.9236 | 1.93 M | -0.0199 | -0.5 | 28.52 K | 111.91 K |
| WWR | Westwater Resources | 4.22 | 50.18 M | -0.57 | -11.9 | 22.65 K | 95.59 K |
| LGL | LGL Group | 3.0845 | 83.63 M | -0.1018 | -3.19 | 29.97 K | 92.44 K |
| PED | Pedevco Corp | 31.00 | 197.79 M | -2.40 | -7.19 | 2.84 K | 88.04 K |
| SCPX | Scorpius Holdings Inc | 798.0008 | 12.23 K | -51.66 | -6.08 | 98 | 78.2 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 19.2711 | -0.3302 | -1.68 | 3.75 K | 72.36 K | |
| LODE | Comstock Mining Inc | 8.455 | 148.31 M | -0.045 | -0.53 | 8.53 K | 72.15 K |
| ESBA | Empire State Realty Op LP | 12.7057 | 1.46 B | -0.1587 | -1.23 | 5.4 K | 68.61 K |
| GLU | Gabelli Global Utility | 11.3365 | 110.97 M | -0.0799 | -0.7 | 5.6 K | 63.48 K |
| SRXH | Srx Health Solutions Inc | 883.5555 | 16.38 M | -40.889 | -4.42 | 68 | 60.08 K |
| ESP | Espey Mfg. & Electronics | 20.0591 | 140.16 M | -0.1415 | -0.7 | 2.9 K | 58.17 K |
| TOVX | Theriva Biologics Inc | 127.50 | 7.64 M | -7.50 | -5.56 | 424 | 54.06 K |
| ARMP | Armata Pharmaceuticals Inc | 3.35 | 130.51 M | -0.25 | -6.94 | 13.2 K | 44.22 K |
| CATX | Perspective Therapeutics Inc | 4.00 | 95.89 M | -0.10 | -2.44 | 10.71 K | 42.84 K |
| MYO | Myomo Inc | 21.54 | 47.93 M | -1.56 | -6.75 | 1.65 K | 35.54 K |
| MYND | Mynd.Ai Inc ADR | 36.0911 | 11.45 M | -0.6897 | -1.88 | 880 | 31.76 K |
| REPX | Riley Exploration Permian Inc | 5.9986 | 912.07 M | -0.1406 | -2.29 | 4.5 K | 27 K |
| USBC | USBC, Inc. | 56.00 | 143.62 M | -2.80 | -4.76 | 465 | 26.04 K |
| INFU | Infusystems Holdings | 4.47 | 272.67 M | -0.08 | -1.76 | 5.8 K | 25.93 K |
| CPHI | China Pharma Holdings | 27.48 | 24.52 M | -0.20 | -0.72 | 943 | 25.91 K |
| DIT | Amcon Distributing Company | 76.9376 | 58.53 M | -3.6218 | -4.5 | 200 | 15.39 K |
| CKX | Ckx Lands | 9.50 | 21.29 M | -0.15 | -1.55 | 1.39 K | 13.22 K |
| AMBO | Ambow Education Holding Ltd ADR | 27.80 | 4.23 M | -0.60 | -2.11 | 469 | 13.04 K |
| NNVC | Nanoviricides Inc | 4.80 | 33.71 M | -0.20 | -4 | 1.12 K | 5.4 K |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.4617 | -0.2026 | -0.82 | 200 | 4.89 K | |
| AIRI | Air Industries Group Inc | 10.10 | 13.6 M | -0.40 | -3.81 | 402 | 4.06 K |
| VTAK | Catheter Precision Inc | 643625.00 | 286.48 K | -7125.00 | -1.09 | 0 | 0 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VNTA | Vanta Holdings Inc. | 760.00 | -40.00 | -5 | 58 | 44.08 K |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 10.558 | -0.1024 | -0.96 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 60.97 | 158.08 M | -2.89 | -4.53 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NFLX | Netflix Inc | 31.062 | 260.38 B | -0.448 | -1.42 | 177.25 M | 5.51 B |
| TSLA | Tesla Inc | 17.0453 | 1.42 T | -0.1667 | -0.97 | 102.69 M | 1.75 B |
| VZ | Verizon Communications Inc | 37.7496 | 189.37 B | -0.7413 | -1.93 | 15.26 M | 575.9 M |
| WMT | Walmart Inc. | 34.0197 | 998.9 B | -0.3256 | -0.95 | 13.55 M | 460.99 M |
| AMGN | Amgen Inc | 143.2312 | 249.05 B | -2.0358 | -1.4 | 2.56 M | 366.21 M |
| DPZ | Domino's Pizza Inc Common Stock | 235.3873 | 11 B | -2.3318 | -0.98 | 1.23 M | 289.86 M |
| KMB | Kimberly-Clark Corp | 105.6691 | 66.54 B | -1.1649 | -1.09 | 2.56 M | 270.44 M |
| ORLY | O'Reilly Automotive | 26.3188 | 72.33 B | -0.136 | -0.51 | 10.14 M | 266.88 M |
| FOXA | Fox Corp Cl A | 32.9129 | 28.11 B | -0.3009 | -0.91 | 7.87 M | 258.88 M |
| MAR | Marriot International | 129.5007 | 107.24 B | -1.5895 | -1.21 | 2 M | 258.76 M |
| ALGN | Align Technology | 274.47 | 11.7 B | -6.74 | -2.4 | 799.44 K | 219.42 M |
| MDB | Mongodb Inc Cl A | 160.86 | 25.16 B | -3.14 | -1.91 | 1.34 M | 215.07 M |
| ROP | Roper Industries | 357.1861 | 47.2 B | -3.5246 | -0.98 | 599.6 K | 214.17 M |
| EXC | Exelon Corp | 26.5484 | 47.21 B | -0.1628 | -0.61 | 7.47 M | 198.35 M |
| ULTA | Ulta Beauty Inc | 352.95 | 27.57 B | -4.05 | -1.13 | 549.9 K | 194.09 M |
| ROST | Ross Stores Inc | 99.2135 | 74.13 B | -0.6275 | -0.63 | 1.91 M | 189.07 M |
| JD | Jd.com Inc ADR | 27.8831 | 39.31 B | -0.3001 | -1.06 | 6.68 M | 186.19 M |
| SRPT | Sarepta Therapeutics | 144.72 | 1.91 B | -4.54 | -3.04 | 1.25 M | 181.12 M |
| REGN | Regeneron Pharmaceuticals | 294.5302 | 93.55 B | -1.5794 | -0.53 | 609 K | 179.37 M |
| JBHT | J B Hunt Transport | 96.8856 | 20.28 B | -0.6109 | -0.63 | 1.7 M | 164.86 M |
| DLTR | Dollar Tree Inc | 107.55 | 24.61 B | -0.65 | -0.6 | 1.35 M | 144.99 M |
| WYNN | Wynn Resorts Ltd | 126.4095 | 8.56 B | -0.7935 | -0.62 | 1.11 M | 140.54 M |
| AAL | American Airlines Group | 32.5584 | 8.73 B | -0.1782 | -0.54 | 4.01 M | 130.42 M |
| FFIV | F5 Networks Inc | 145.62 | 17.66 B | -2.35 | -1.59 | 881.34 K | 128.34 M |
| LYFT | Lyft Inc Class A | 66.00 | 6.47 B | -1.45 | -2.15 | 1.92 M | 126.46 M |
| FIVE | Five Below Inc | 122.74 | 13.23 B | -2.67 | -2.13 | 998.06 K | 122.5 M |
| PAYX | Paychex Inc | 68.8888 | 41.67 B | -0.385 | -0.56 | 1.73 M | 119.43 M |
| ZION | Zions Bancorp | 35.9378 | 9.45 B | -0.6912 | -1.89 | 2.79 M | 100.37 M |
| IQ | Iqiyi Inc ADR | 18.53 | 926.33 M | -0.17 | -0.91 | 5.39 M | 99.88 M |
| CGC | Canopy Growth Corp | 348.50 | 292.72 M | -6.40 | -1.8 | 280.77 K | 97.85 M |
| ACB | Aurora Cannabis Inc. Common Shares | 807.60 | 331.74 M | -13.20 | -1.61 | 116.67 K | 94.23 M |
| PLCE | Children's Place Inc | 89.9848 | 7.16 M | -7.761 | -7.94 | 961.66 K | 86.54 M |
| AKAM | Akamai Technologies | 82.66 | 11.94 B | -0.79 | -0.95 | 1.05 M | 86.48 M |
| CHKP | Check Point Software | 115.27 | 14.72 B | -0.81 | -0.7 | 724.09 K | 83.47 M |
| PAYS | Paysign Inc | 13.69 | 829.43 M | -3.81 | -21.77 | 5.93 M | 81.16 M |
| VRSK | Verisk Analytics Inc | 144.0123 | 26.63 B | -0.8803 | -0.61 | 558.9 K | 80.49 M |
| NTAP | Netapp Inc | 48.9422 | 33.23 B | -0.6003 | -1.21 | 1.64 M | 80.15 M |
| FANG | Diamondback Energy | 80.0365 | 49.96 B | -0.8662 | -1.07 | 981.6 K | 78.56 M |
| ERIC | Ericsson ADR | 7.111 | 33.25 B | -0.0485 | -0.68 | 10.95 M | 77.85 M |
| NICE | Nice Ltd ADR | 147.33 | 5.52 B | -1.67 | -1.12 | 525.87 K | 77.48 M |
| HSIC | Henry Schein Inc | 66.78 | 9.51 B | -0.72 | -1.07 | 1.12 M | 74.72 M |
| CHRW | C.H. Robinson Ww | 71.01 | 14.53 B | -0.3669 | -0.51 | 1.01 M | 71.91 M |
| HBAN | Huntington Bcshs | 10.0941 | 31.18 B | -0.0659 | -0.65 | 7.1 M | 71.7 M |
| APA | Apa Corp | 20.1639 | 15.17 B | -0.1437 | -0.71 | 3.53 M | 71.26 M |
| WB | Weibo Corp ADR | 28.36 | 1.6 B | -0.4929 | -1.71 | 2.47 M | 69.99 M |
| SSNC | SS&C Technologies | 53.2598 | 18.24 B | -0.4059 | -0.76 | 1.31 M | 69.98 M |
| CASY | Casey's General Stor | 155.8845 | 25.42 B | -1.9442 | -1.23 | 418.58 K | 65.25 M |
| CALM | Cal-Maine Foods IN | 30.3174 | 3.02 B | -0.264 | -0.86 | 2.09 M | 63.23 M |
| EEFT | Euronet Worldwide | 164.09 | 2.6 B | -1.02 | -0.62 | 376.14 K | 61.72 M |
| HST | Host Marriott Financial Trust | 13.6846 | 17.1 B | -0.1567 | -1.13 | 4.32 M | 59.09 M |
| CZR | Caesars Entertainment Inc | 43.71 | 5.96 B | -0.81 | -1.82 | 1.26 M | 55.17 M |
| PFG | Principal Financial Group Inc | 45.3739 | 23.55 B | -0.4087 | -0.89 | 1.19 M | 54.08 M |
| JKHY | Jack Henry & Assoc | 127.9756 | 12.15 B | -2.544 | -1.95 | 419.4 K | 53.67 M |
| CBRL | Cracker Barrel | 131.7756 | 1.45 B | -0.92 | -0.69 | 404 K | 53.24 M |
| DOYU | Douyu International Holdings Ltd ADR | 100.50 | 118.3 M | -4.50 | -4.29 | 528.93 K | 53.16 M |
| COLM | Columbia Sportswear | 93.5664 | 3.61 B | -1.6393 | -1.72 | 546.3 K | 51.12 M |
| JAZZ | Jazz Pharma Plc | 133.65 | 15.07 B | -2.97 | -2.17 | 379.3 K | 50.69 M |
| NXST | Nexstar Media Group Inc | 84.5193 | 5.85 B | -0.7382 | -0.87 | 583.6 K | 49.33 M |
| MAT | Mattel Inc | 11.72 | 4.39 B | -0.27 | -2.25 | 4.18 M | 49.04 M |
| CRON | Cronos Group Inc | 14.69 | 1.33 B | -0.28 | -1.87 | 3.21 M | 47.18 M |
| TRIP | Tripadvisor Inc | 39.6617 | 820.4 M | -0.2401 | -0.6 | 1.17 M | 46.54 M |
| JACK | Jack IN The Box Inc | 65.9381 | 270.24 M | -1.5065 | -2.23 | 704.53 K | 46.46 M |
| XRAY | Dentsply Sirona Inc | 49.7064 | 1.89 B | -0.3889 | -0.78 | 922.03 K | 45.83 M |
| EWBC | East West Bancorp | 39.1307 | 17.65 B | -0.3874 | -0.98 | 1.09 M | 42.72 M |
| NWL | Newell Rubbermaid Inc | 10.3412 | 2.33 B | -0.1094 | -1.05 | 4.11 M | 42.46 M |
| URBN | Urban Outfitters Inc | 22.40 | 7.26 B | -0.37 | -1.62 | 1.8 M | 40.3 M |
| QURE | Uniqure N.V. | 70.92 | 1.52 B | -1.45 | -2 | 563.11 K | 39.94 M |
| TLRY | Tilray Inc | 422.00 | 431.54 M | -13.90 | -3.19 | 89.47 K | 37.76 M |
| PETS | Petmed Express Inc | 12.9066 | 26.45 M | -0.1611 | -1.23 | 2.92 M | 37.75 M |
| AMCX | AMC Networks Cl A | 52.36 | 346.09 M | -1.94 | -3.57 | 704.55 K | 36.89 M |
| MOMO | Hello Group Inc ADR | 22.2901 | 660.72 M | -0.316 | -1.4 | 1.63 M | 36.37 M |
| WTFC | Wintrust Financial Corp | 58.8306 | 10.21 B | -0.417 | -0.7 | 607.02 K | 35.71 M |
| WEN | Wendys Company | 14.656 | 1.55 B | -0.249 | -1.67 | 2.41 M | 35.3 M |
| VOD | Vodafone Grp Plc ADR | 10.1987 | 36.1 B | -0.1088 | -1.06 | 3.4 M | 34.69 M |
| CAKE | Cheesecake Fact | 37.7668 | 5.32 B | -0.4962 | -1.3 | 916.5 K | 34.61 M |
| POOL | Pool Corp | 173.5459 | 7.56 B | -3.2071 | -1.81 | 199.4 K | 34.61 M |
| LGND | Ligand Pharm | 69.7193 | 6.12 B | -1.1166 | -1.58 | 495.97 K | 34.58 M |
| REG | Regency Centers Corp | 48.824 | 13.99 B | -0.287 | -0.58 | 680.4 K | 33.22 M |
| SLM | SLM Corp | 8.2293 | 3.18 B | -0.2018 | -2.39 | 4.02 M | 33.11 M |
| MDRX | Allscripts Hlthcare | 10.68 | 516.62 M | -0.27 | -2.47 | 3.06 M | 32.69 M |
| HELE | Helen of Troy Ltd | 146.28 | 875.51 M | -1.69 | -1.14 | 219.73 K | 32.14 M |
| GGAL | Grupo Fin Galicia ADR | 25.8142 | 4.99 B | -1.0788 | -4.01 | 1.24 M | 32.13 M |
| MYGN | Myriad Genetics Inc | 27.72 | 566.54 M | -0.79 | -2.77 | 1.14 M | 31.51 M |
| FCFS | First Cash Fin Svcs | 93.4917 | 7.96 B | -0.5554 | -0.59 | 336.2 K | 31.43 M |
| DOX | Amdocs Ltd Ord | 54.4901 | 4.39 B | -0.3279 | -0.6 | 572.4 K | 31.19 M |
| VC | Visteon Corp | 57.5528 | 1.87 B | -0.337 | -0.58 | 539.3 K | 31.04 M |
| PLAY | Dave & Buster's Ente | 40.53 | 272.03 M | -0.55 | -1.34 | 749.63 K | 30.38 M |
| SFM | Sprouts Farmers Mark | 17.29 | 4.53 B | -0.88 | -4.84 | 1.76 M | 30.35 M |
| VISN | CommScope Holding Company, Inc. | 13.7857 | 1.27 B | -0.2395 | -1.71 | 2.19 M | 30.16 M |
| MBUU | Malibu Boats Inc | 32.04 | 397.89 M | -3.17 | -9 | 928.54 K | 29.75 M |
| CAR | Avis Budget Group | 33.2918 | 4.2 B | -0.722 | -2.12 | 875.2 K | 29.14 M |
| UTHR | United Therapeutic | 74.85 | 23.94 B | -0.47 | -0.62 | 359.45 K | 26.9 M |
| BPOP | Popular Inc | 44.5843 | 9.83 B | -0.2695 | -0.6 | 596.6 K | 26.6 M |
| PR | Permian Resources Corp | 5.3242 | 18.24 B | -0.1312 | -2.4 | 4.67 M | 24.86 M |
| PENN | Penn Natl Gaming Inc | 17.65 | 2.34 B | -0.26 | -1.45 | 1.39 M | 24.47 M |
| MMSI | Merit Medical Sys | 53.97 | 5.23 B | -1.05 | -1.91 | 443.89 K | 23.96 M |
| BLMN | Bloomin' Brands Inc | 14.4421 | 834.8 M | -0.2974 | -2.02 | 1.62 M | 23.39 M |
| AFYA | Afya Ltd Cl A | 22.2708 | 929.02 M | -0.2694 | -1.2 | 1.03 M | 22.99 M |
| BHF | Brighthouse Financial Inc | 37.20 | 2.45 B | -0.36 | -0.96 | 612.82 K | 22.8 M |
| INSM | Insmed Inc | 21.70 | 25.1 B | -0.44 | -1.99 | 1.01 M | 21.85 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BA | Boeing Company | 366.769 | 137.41 B | -3.8698 | -1.04 | 4.27 M | 1.56 B |
| JNJ | Johnson & Johnson | 106.5381 | 664.95 B | -1.3831 | -1.28 | 12.62 M | 1.35 B |
| UNH | Unitedhealth Group Inc | 229.5707 | 353.17 B | -1.1959 | -0.52 | 4.1 M | 942.23 M |
| T | American Telephone and Telegraph Inc. | 17.9455 | 145.71 B | -0.3687 | -2.01 | 35.52 M | 637.44 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 204.84 | 1.22 T | -1.13 | -0.55 | 3.08 M | 631.71 M |
| VZ | Verizon Communications Inc | 37.7496 | -0.7413 | -1.93 | 15.26 M | 575.9 M | |
| NKE | Nike Inc | 82.6832 | 57.32 B | -0.5578 | -0.67 | 6.81 M | 563.1 M |
| UNP | Union Pacific Corp | 149.424 | 172.38 B | -1.4807 | -0.98 | 3.76 M | 561.4 M |
| ABBV | Abbvie Inc | 51.4118 | 514.92 B | -0.4083 | -0.79 | 9.96 M | 512.17 M |
| HD | Home Depot | 179.2708 | 342.68 B | -1.5019 | -0.83 | 2.76 M | 495.67 M |
| WMT | Walmart Stores | 34.1011 | 998.9 B | -0.3265 | -0.95 | 13.55 M | 462.09 M |
| BMY | Bristol-Myers Squibb Company | 33.1306 | 127.02 B | -0.4338 | -1.29 | 12.39 M | 410.51 M |
| CAT | Caterpillar Inc | 117.9249 | 255.63 B | -0.8632 | -0.73 | 3.27 M | 385.37 M |
| DG | Dollar General Corp | 126.2159 | 29.51 B | -2.9625 | -2.29 | 2.82 M | 356.49 M |
| CMG | Chipotle Mexican Grill | 14.8502 | 43.55 B | -0.0802 | -0.54 | 22.59 M | 335.54 M |
| PM | Philip Morris International Inc | 61.6079 | 308.42 B | -1.2612 | -2.01 | 5.37 M | 330.59 M |
| DPZ | Domino's Pizza Inc | 235.3873 | 11.64 B | -2.3318 | -0.98 | 1.23 M | 289.86 M |
| HLT | Hilton Inc | 91.6152 | 83.78 B | -1.2675 | -1.36 | 3.08 M | 282.23 M |
| URI | United Rentals | 114.3898 | 65.36 B | -0.8426 | -0.73 | 2.42 M | 277.38 M |
| KMB | Kimberly-Clark Corp | 105.6691 | 36 B | -1.1649 | -1.09 | 2.56 M | 270.44 M |
| CI | Cigna Corp | 155.1932 | 77.58 B | -2.8016 | -1.77 | 1.69 M | 261.81 M |
| LII | Lennox International | 243.2232 | 11.7 B | -13.7273 | -5.34 | 1.07 M | 261.19 M |
| CVS | CVS Corp | 44.2273 | 107.28 B | -0.3667 | -0.82 | 5.72 M | 252.86 M |
| GPN | Global Payments Inc | 154.8923 | 25.77 B | -1.4425 | -0.92 | 1.39 M | 214.63 M |
| ROP | Roper Industries | 356.2837 | -3.5157 | -0.98 | 599.6 K | 213.63 M | |
| TGT | Target Corporation | 72.66 | 71.97 B | -0.6581 | -0.9 | 2.85 M | 207.1 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 7.69 | 49.72 B | -0.22 | -2.78 | 25.72 M | 197.81 M |
| SPG | Simon Property Group | 106.7029 | 86.71 B | -0.9011 | -0.84 | 1.6 M | 171.03 M |
| HDB | Hdfc Bank Ltd ADR | 24.827 | 129.32 B | -1.2381 | -4.75 | 6.83 M | 169.62 M |
| LYB | Lyondellbasell Industries NV | 54.5218 | 19.63 B | -1.1005 | -1.98 | 3.09 M | 168.71 M |
| D | Dominion Resources | 56.7941 | 60.34 B | -0.4394 | -0.77 | 2.96 M | 167.91 M |
| CNC | Centene Corp | 52.19 | 34.53 B | -0.47 | -0.89 | 3.19 M | 166.72 M |
| KR | Kroger Company | 15.1058 | 39.98 B | -0.601 | -3.83 | 10.97 M | 165.65 M |
| MGM | MGM Resorts International | 27.8762 | 8.18 B | -0.236 | -0.84 | 5.92 M | 165.09 M |
| TJX | TJX Companies | 49.5917 | 148.83 B | -0.4026 | -0.81 | 3.32 M | 164.55 M |
| EL | Estee Lauder Companies | 173.013 | 39.88 B | -2.0086 | -1.15 | 949.78 K | 164.33 M |
| SWK | Stanley Black & Decker Inc | 115.3368 | 17.08 B | -1.671 | -1.43 | 1.42 M | 163.57 M |
| MO | Altria Group | 32.4553 | 126.62 B | -0.562 | -1.7 | 4.98 M | 161.75 M |
| STT | State Street Corp | 47.7473 | 45.05 B | -0.6852 | -1.41 | 3.35 M | 159.99 M |
| CFG | Citizens Financial Group Inc/Ri | 26.9904 | 26.51 B | -0.1845 | -0.68 | 5.76 M | 155.51 M |
| CMI | Cummins Inc | 144.2145 | 61.96 B | -1.7485 | -1.2 | 1.04 M | 149.77 M |
| NCLH | Norwegian Cruise Ord | 47.92 | 8.23 B | -0.68 | -1.4 | 3.11 M | 148.95 M |
| NUE | Nucor Corp | 49.1695 | 55.58 B | -0.3845 | -0.78 | 2.92 M | 143.68 M |
| AJG | Arthur J. Gallagher & Company | 84.0169 | 72.21 B | -0.5156 | -0.61 | 1.68 M | 140.78 M |
| HPE | Hewlett Packard Enterprise Comp | 11.5521 | 59.43 B | -0.4363 | -3.64 | 11.95 M | 138.1 M |
| CLF | Cleveland-Cliffs Inc | 10.7931 | 6.54 B | -0.0867 | -0.8 | 12.6 M | 135.99 M |
| DGX | Quest Diagnostics Inc | 85.706 | 28.21 B | -1.0486 | -1.21 | 1.54 M | 131.71 M |
| PSA | Public Storage | 183.1979 | 63.05 B | -1.11 | -0.6 | 701.05 K | 128.43 M |
| MHK | Mohawk Industries | 151.81 | 8.75 B | -1.17 | -0.76 | 829.42 K | 125.91 M |
| LUMN | Centurylink | 8.4285 | 4.11 B | -0.2206 | -2.55 | 14.41 M | 121.46 M |
| LW | Lamb Weston Holdings Inc | 60.5327 | 7.61 B | -0.9049 | -1.47 | 1.98 M | 119.84 M |
| MAS | Masco Corp | 33.6826 | 15.85 B | -0.2511 | -0.74 | 3.46 M | 116.69 M |
| HOG | Harley-Davidson Inc | 29.6985 | 3.3 B | -0.4938 | -1.64 | 3.89 M | 115.52 M |
| VMC | Vulcan Materials Company | 125.7659 | 36.29 B | -1.3647 | -1.07 | 916.36 K | 115.25 M |
| DOV | Dover Corp | 88.4367 | 27.11 B | -0.837 | -0.94 | 1.28 M | 113 M |
| BAP | Credicorp Ltd | 184.913 | 27.63 B | -2.0763 | -1.11 | 607.9 K | 112.41 M |
| ARMK | Aramark Holdings Corp | 23.6327 | 13.85 B | -0.1861 | -0.78 | 4.68 M | 110.69 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 307135.00 | 1.22 T | -2082.50 | -0.67 | 348 | 106.88 M |
| MLM | Martin Marietta Materials | 210.9519 | 36.85 B | -3.1109 | -1.45 | 492.54 K | 103.9 M |
| ALB | Albemarle Corp | 66.9222 | 11.71 B | -1.1797 | -1.73 | 1.55 M | 103.66 M |
| BC | Brunswick Corp | 38.13 | 5 B | -2.0382 | -5.07 | 2.71 M | 103.15 M |
| GIS | General Mills | 41.6637 | 18.99 B | -0.2462 | -0.59 | 2.44 M | 101.84 M |
| PEG | Public Service Enterprise Group Inc | 47.5953 | 36.2 B | -0.3265 | -0.68 | 2.1 M | 100.02 M |
| VFC | V.F. Corp | 71.542 | 8.01 B | -0.4119 | -0.57 | 1.39 M | 99.34 M |
| DOW | Dow Inc | 34.9591 | 22.73 B | -0.4397 | -1.24 | 2.81 M | 98.41 M |
| JCI | Johnson Controls Intl | 35.4331 | 81.79 B | -0.2766 | -0.77 | 2.73 M | 96.7 M |
| AMP | Ameriprise Financial Services | 130.6782 | 43.54 B | -0.7337 | -0.56 | 738.4 K | 96.49 M |
| CHWY | Chewy Inc | 30.21 | 9.07 B | -0.48 | -1.56 | 3.18 M | 96.09 M |
| VALE | Vale S.A. ADR | 7.4971 | 49.32 B | -0.0646 | -0.85 | 12.65 M | 94.81 M |
| TPR | Tapestry Inc | 24.7983 | 26.1 B | -0.7678 | -3 | 3.82 M | 94.79 M |
| FBIN | Fortune Brands Innovations Inc. | 40.6411 | 5.7 B | -0.9378 | -2.26 | 2.32 M | 94.29 M |
| RY | Royal Bank of Canada | 61.1701 | 278.49 B | -0.3216 | -0.52 | 1.54 M | 94.07 M |
| MTB | M&T Bank Corp | 130.0796 | 31.29 B | -1.0791 | -0.82 | 721.36 K | 93.83 M |
| CE | Celanese Corp | 93.313 | 5.1 B | -1.2185 | -1.29 | 1 M | 93.52 M |
| SYY | Sysco Corp | 58.6791 | 37.84 B | -0.5095 | -0.86 | 1.57 M | 92.42 M |
| SKYD | Skydance Corporation | 41.6854 | 40.39 B | -0.5752 | -1.36 | 2.22 M | 92.34 M |
| CPRI | Capri Holdings Ltd | 35.65 | 2.12 B | -0.68 | -1.87 | 2.56 M | 91.34 M |
| IIPR | Innovative Industrial Properties | 69.0539 | 1.51 B | -6.2066 | -8.25 | 1.31 M | 90.61 M |
| CABO | Cable One Inc | 1107.2024 | 24.42 M | -7.0623 | -0.63 | 81.6 K | 90.35 M |
| RNR | Renaissancere Holdings Ltd | 168.8443 | 14.04 B | -2.0014 | -1.17 | 528.4 K | 89.22 M |
| RL | Ralph Lauren Corp | 94.5952 | 22.44 B | -2.5278 | -2.6 | 898.5 K | 84.99 M |
| EIX | Edison International | 51.7204 | 22.84 B | -0.3637 | -0.7 | 1.63 M | 84.23 M |
| ESS | Essex Property Trust | 230.5964 | 18.78 B | -2.2503 | -0.97 | 363.4 K | 83.8 M |
| LEN | Lennar Corp | 37.3011 | 21.11 B | -0.2189 | -0.58 | 2.22 M | 82.64 M |
| AEO | American Eagle Outfitters | 14.7866 | 3.34 B | -0.4862 | -3.18 | 5.52 M | 81.6 M |
| AA | Alcoa Corp | 21.9141 | 10.44 B | -0.124 | -0.56 | 3.72 M | 81.5 M |
| PII | Polaris Industries Inc | 67.1993 | 3.59 B | -1.3257 | -1.93 | 1.2 M | 80.69 M |
| ALK | Alaska Air Group | 61.8439 | 4.35 B | -0.6099 | -0.98 | 1.3 M | 80.63 M |
| CAG | Conagra Brands Inc | 20.7037 | 7.28 B | -0.4764 | -2.25 | 3.82 M | 79.01 M |
| AXTA | Axalta Coating Systems Ltd | 29.64 | 7.8 B | -0.51 | -1.69 | 2.65 M | 78.51 M |
| IP | International Paper Company | 32.9947 | 18.29 B | -0.386 | -1.16 | 2.38 M | 78.37 M |
| TKO | Tko Group Holdings Inc Cl A | 64.8245 | 36.02 B | -0.568 | -0.87 | 1.19 M | 77.32 M |
| BEN | Franklin Resources | 25.0768 | 17.14 B | -0.4895 | -1.91 | 3.02 M | 75.83 M |
| PVH | Phillips-Van Heusen Corp | 85.7821 | 4.15 B | -1.5538 | -1.78 | 866.4 K | 74.32 M |
| DHI | D.R. Horton | 41.6964 | 41.33 B | -0.2236 | -0.53 | 1.78 M | 74.24 M |
| YUMC | Yum China Holdings Inc | 40.1254 | 16.79 B | -0.7654 | -1.87 | 1.85 M | 74.1 M |
| IVZ | Invesco Plc | 14.2583 | 11.9 B | -0.1826 | -1.26 | 5.13 M | 73.13 M |
| AES | The Aes Corp | 13.1806 | 10.61 B | -0.1237 | -0.93 | 5.52 M | 72.77 M |
| UAA | Under Armour | 26.64 | 2.27 B | -0.31 | -1.15 | 2.71 M | 72.26 M |
| NRG | NRG Energy | 28.91 | 18.56 B | -0.1655 | -0.57 | 2.47 M | 71.46 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WEED | Canopy Growth Corp | 456.90 | -6.30 | -1.36 | 130.11 K | 59.45 M | |
| ATRL | Atkinsrealis Group Inc | 23.4324 | -1.6836 | -6.7 | 2.09 M | 49.07 M | |
| FM | First Quantum Minerals Ltd | 12.8636 | -0.2563 | -1.95 | 2.46 M | 31.65 M | |
| ACB | Aurora Cannabis Inc | 1056.00 | -14.4001 | -1.35 | 29.34 K | 30.98 M | |
| WFG | West Fraser Timber CO Ltd | 47.3728 | -1.7672 | -3.6 | 446.8 K | 21.17 M | |
| T | Telus Corp | 16.2464 | -0.1188 | -0.73 | 1.3 M | 21.11 M | |
| IFC | Intact Financial Corp | 107.3353 | -0.5885 | -0.55 | 164.1 K | 17.61 M | |
| GOOS | Canada Goose Holdings Inc | 57.35 | -0.37 | -0.64 | 244.5 K | 14.02 M | |
| K | Kinross Gold Corp | 5.0045 | -0.045 | -0.89 | 2.77 M | 13.85 M | |
| MX | Methanex Corp | 46.6778 | -2.9806 | -6 | 290.33 K | 13.55 M | |
| DOO | Brp Inc | 41.5064 | -0.9276 | -2.19 | 285.9 K | 11.87 M | |
| CRON | Cronos Group Inc | 19.23 | -0.29 | -1.49 | 522.6 K | 10.05 M | |
| EDV | Endeavour Mining Corp | 20.4482 | -0.3118 | -1.5 | 483.3 K | 9.88 M | |
| LUN | Lundin Mining Corp | 5.7556 | -0.1883 | -3.17 | 1.69 M | 9.74 M | |
| HR-UN | H&R Real Estate Investment Trust | 17.2059 | -0.0983 | -0.57 | 534.33 K | 9.19 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 20.1475 | -0.1477 | -0.73 | 419.68 K | 8.46 M | |
| QBR-B | Quebecor Inc | 23.794 | -0.3177 | -1.32 | 354.9 K | 8.44 M | |
| SJ | Stella Jones Inc | 37.3643 | -0.8349 | -2.19 | 220.7 K | 8.25 M | |
| H | Hydro One Ltd | 18.5566 | -0.1361 | -0.73 | 399 K | 7.4 M | |
| ONEX | Onex Corp | 76.8523 | -0.3966 | -0.51 | 95.65 K | 7.35 M | |
| NFI | Nfi Group Inc. | 26.8852 | -0.4676 | -1.71 | 268.77 K | 7.23 M | |
| PSK | Prairiesky Royalty Ltd | 7.0587 | -0.0626 | -0.88 | 902.9 K | 6.37 M | |
| HBM | Hudbay Minerals Inc | 6.8365 | -0.1667 | -2.38 | 800.7 K | 5.47 M | |
| CGX | Cineplex Inc | 22.4334 | -0.173 | -0.77 | 231.42 K | 5.19 M | |
| CFP | Canfor Corp | 10.45 | -0.32 | -2.97 | 432.3 K | 4.52 M | |
| LNR | Linamar Corp | 40.0644 | -0.458 | -1.13 | 103.34 K | 4.14 M | |
| CPX | Capital Power Corp | 20.9701 | -0.1307 | -0.62 | 168.86 K | 3.54 M | |
| CWEB | Charlotte's Web Holdings Inc | 19.98 | -0.33 | -1.62 | 174.3 K | 3.48 M | |
| RBA | Rb Global Inc | 40.9365 | -0.5802 | -1.4 | 80.12 K | 3.28 M | |
| ACO-X | ATCO Ltd | 32.2958 | -0.1954 | -0.6 | 94.2 K | 3.04 M | |
| ATZ | Aritzia Inc | 16.67 | -0.10 | -0.6 | 173.6 K | 2.89 M | |
| TOY | Spin Master Corp | 34.2803 | -0.8641 | -2.46 | 77.8 K | 2.67 M | |
| IFP | Interfor Corp | 11.4472 | -0.1972 | -1.69 | 213.8 K | 2.45 M | |
| RUS | Russel Metals | 14.443 | -0.0846 | -0.58 | 152.7 K | 2.21 M | |
| CORS | Corus Entertainment Holdings Inc. | 2152.2708 | -31.1357 | -1.43 | 1.01 K | 2.17 M | |
| CJR-B | Corus Entertainment Inc | 4.3045 | -0.0623 | -1.43 | 504.8 K | 2.17 M | |
| AIM | Aimia Inc | 3.404 | -0.1083 | -3.08 | 588.2 K | 2 M | |
| SIS | Savaria Corp | 9.9387 | -0.146 | -1.45 | 187.2 K | 1.86 M | |
| TPX-B | Molson Coors Canada Inc | 61.4072 | -0.6684 | -1.08 | 20.58 K | 1.26 M | |
| HLF | High Liner | 8.3892 | -0.2058 | -2.39 | 147.9 K | 1.24 M | |
| EIF | Exchange Income Corp | 26.632 | -0.1384 | -0.52 | 36.2 K | 964.08 K | |
| CGO | Cogeco Inc Sv | 67.5679 | -0.5727 | -0.84 | 11.6 K | 783.99 K | |
| LGO | Largo Resources Ltd | 17.00 | -0.10 | -0.58 | 39.52 K | 671.84 K | |
| GSY | Goeasy Ltd | 41.6208 | -0.5138 | -1.22 | 15.75 K | 655.61 K | |
| TRZ | Transat At Inc | 12.27 | -0.08 | -0.65 | 44.13 K | 541.51 K | |
| PIF | Polaris Infrastructure Inc | 9.7798 | -0.2529 | -2.52 | 51.2 K | 500.73 K | |
| AVCN | Avicanna Inc | 6.50 | -0.40 | -5.8 | 73.4 K | 477.1 K | |
| MRE | Martinrea International Inc | 9.2657 | -0.1145 | -1.22 | 48.13 K | 446 K | |
| TF | Timbercreek Financial Corp | 5.2931 | -0.0276 | -0.52 | 83.3 K | 440.92 K | |
| SNDY | Sunday Lake Gold Corp. | 8.20 | -0.20 | -2.38 | 49.16 K | 403.15 K | |
| BRE | Bridgemarq Real Estate Services Inc | 6.9011 | -0.2489 | -3.48 | 39 K | 269.14 K | |
| CMG | Computer Modelling Group Ltd | 5.6501 | -0.0486 | -0.85 | 46.9 K | 264.99 K | |
| WJX | Wajax Corp | 10.3998 | -0.1553 | -1.47 | 24.26 K | 252.3 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 9.1754 | -0.0539 | -0.58 | 22.96 K | 210.67 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 10.4639 | -0.067 | -0.64 | 19.45 K | 203.52 K | |
| TMQ | Trilogy Metals Inc | 3.02 | -0.03 | -0.98 | 60.3 K | 182.11 K | |
| ADEN | Adentra Inc | 11.5702 | -0.0801 | -0.69 | 13.9 K | 160.83 K | |
| MAL | Magellan Aero | 13.4072 | -0.2003 | -1.47 | 10.84 K | 145.28 K | |
| BN-PFE | Brookfield Corporation | 11.3561 | -0.1864 | -1.61 | 12.72 K | 144.51 K | |
| CGI | CDN General Inv | 21.0329 | -0.1999 | -0.94 | 6.62 K | 139.34 K | |
| WPRT | Westport Fuel Systems Inc | 37.20 | -0.70 | -1.85 | 3.68 K | 137.04 K | |
| AETR | Aetherion Technologies Inc. | 37.20 | -0.70 | -1.85 | 3.68 K | 137.04 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 9.9526 | -0.1612 | -1.59 | 12.65 K | 125.95 K | |
| ROOT | Roots Corp | 3.47 | -0.08 | -2.25 | 35.3 K | 122.49 K | |
| FTS-PM | Fortis Inc Pref M | 12.2841 | -0.1375 | -1.11 | 9.09 K | 111.61 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 11.8032 | -0.1611 | -1.35 | 9.43 K | 111.26 K | |
| DII-B | Dorel Industries Inc | 3.9979 | -0.1671 | -4.01 | 27.65 K | 110.55 K | |
| KPT | Kp Tissue Inc | 4.9508 | -0.0733 | -1.46 | 19.5 K | 96.54 K | |
| HOM-UN | BSR Real Estate Investment Trust | 10.3343 | -0.2703 | -2.55 | 9.24 K | 95.49 K | |
| LAS-A | Lassonde Industries Inc | 158.4637 | -1.0973 | -0.69 | 598 | 94.76 K | |
| BSRT-UN | BSR Real Estate Investment Trust | 10.1283 | -0.265 | -2.55 | 9.2 K | 93.18 K | |
| CSW-A | Corby Spirit and Wine Limited | 12.1831 | -0.0692 | -0.56 | 7.61 K | 92.74 K | |
| RAY | Stingray Group Inc. | 4.5071 | -0.1704 | -3.64 | 20.4 K | 91.94 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 11.1991 | -0.1245 | -1.1 | 8.17 K | 91.5 K | |
| BN-PC | Brookfield Corporation | 6.9217 | -0.0692 | -0.99 | 12.7 K | 87.91 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 12.043 | -0.1564 | -1.28 | 6.62 K | 79.72 K | |
| IFC-PF | Intact Financial Corp Pref | 16.5655 | -0.1426 | -0.85 | 4.55 K | 75.46 K | |
| XTC | Exco Tech | 5.6719 | -0.0563 | -0.98 | 13.14 K | 74.53 K | |
| AVNT | Avant Brands Inc | 13.20 | -0.30 | -2.22 | 5.6 K | 73.88 K | |
| ENS | E Split Corp | 6.3298 | -0.0918 | -1.43 | 11.6 K | 73.43 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 9.1397 | -0.1511 | -1.63 | 7.91 K | 72.3 K | |
| HOM-U | BSR Real Estate Investment Trust | 7.9145 | -0.1275 | -1.59 | 9.05 K | 71.64 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 9.6453 | -0.1511 | -1.54 | 7.35 K | 70.89 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 10.5042 | -0.0955 | -0.9 | 6.7 K | 70.38 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 9.3721 | -0.1574 | -1.65 | 7.35 K | 68.88 K | |
| EMA-PH | Emera Inc | 16.1954 | -0.1472 | -0.9 | 4.2 K | 68.02 K | |
| WN-PC | George Weston Ser 3 Prf | 16.1685 | -0.1084 | -0.67 | 4.2 K | 67.91 K | |
| BN-PT | Brookfield Corporation | 10.4086 | -0.0752 | -0.72 | 6.35 K | 66.09 K | |
| BCE-PE | Bce Inc Pref E | 9.5616 | -0.0948 | -0.98 | 6.3 K | 60.24 K | |
| VBNK | Versabank | 6.6839 | -0.0377 | -0.56 | 8.9 K | 59.49 K | |
| RIC | Richmont Mines | 33.6313 | -0.2314 | -0.68 | 1.64 K | 54.99 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 5.7239 | -0.0735 | -1.27 | 9.5 K | 54.38 K | |
| CRDL | Cardiol Therapeutics Inc | 4.85 | -0.04 | -0.82 | 11.1 K | 53.83 K | |
| EMA-PF | Emera Inc Pref F | 11.6518 | -0.1145 | -0.97 | 4.6 K | 53.6 K | |
| CGY | Calian Group Ltd | 28.4952 | -0.5549 | -1.91 | 1.77 K | 50.55 K | |
| BIP-PF | Brookfield Infrastructure Partners Pref Class A | 14.4232 | -0.1326 | -0.91 | 3.5 K | 50.48 K | |
| BN-PZ | Brookfield Corporation | 11.9496 | -0.2785 | -2.28 | 4.2 K | 50.19 K | |
| BN-PFG | Brookfield Corporation | 12.353 | -0.1921 | -1.53 | 3.97 K | 49.02 K | |
| PBL | Pollard Banknote Ltd | 22.6047 | -0.1999 | -0.88 | 2.05 K | 46.34 K | |
| BCE-PM | BCE Inc Pref M | 10.2693 | -0.1027 | -0.99 | 4.5 K | 46.21 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EMWPF | Eros Media World Plc | 29.60 | 1.9 K | -2.00 | -6.33 | 114.87 K | 3.4 M |
| AFIIQ | Armstrong Flooring Inc | 8.66 | 2.18 K | -0.08 | -0.92 | 239.8 K | 2.08 M |
| CMBMF | Cambium Networks Corporation | 9.93 | 5.81 K | -0.52 | -4.98 | 200.04 K | 1.99 M |
| BRDCY | Bridgestone Corporation | 18.9819 | 32.14 B | -0.2439 | -1.27 | 85.38 K | 1.62 M |
| HYREQ | HyreCar Inc. | 3.14 | -0.19 | -5.71 | 502.49 K | 1.58 M | |
| ZVOI | Zovio Inc | 3.96 | 137.92 K | -0.06 | -1.49 | 155.81 K | 617.01 K |
| PSBXP | PS Business Parks Inc. | 20.9291 | -0.115 | -0.55 | 8.6 K | 179.99 K | |
| HCANF | Halo Collective Inc | 4016.00 | 15.08 K | -139.00 | -3.35 | 37 | 148.59 K |
| GTCH | GBT Technologies Inc | 260.00 | 2.44 M | -27.50 | -9.57 | 171 | 44.46 K |
| STMH | Stem Holdings Inc | 110.00 | -5.00 | -4.35 | 330 | 36.3 K | |
| NLSC | Namliong SkyCosmos Inc | 3.99 | 1.47 K | -1.41 | -26.11 | 2.27 K | 9.05 K |
| WDBG | Woodbrook Group Holdings Inc | 11.00 | 42 | -4.00 | -26.67 | 686 | 7.55 K |
| CBDL | CBD Life Sciences Inc | 6.90 | 1.22 M | -0.48 | -6.5 | 1.09 K | 7.54 K |
| AJYG | AJ1G Inc | 305.184 | 6.47 M | -6.816 | -2.18 | 12 | 3.66 K |
| MALG | Microalliance Group Inc. | 24.00 | 913.97 M | -6.00 | -20 | 134 | 3.22 K |
| EVKG | Ever-Glory International Group Inc. | 3.18 | 2.92 K | -0.03 | -0.93 | 1 K | 3.18 K |
| SEII | Sharing Economy International Inc | 16.00 | 645.17 K | -2.00 | -11.11 | 24 | 384 |
| ENDV | Endonovo Therapeutics Inc | 11.60 | 180.75 K | -0.50 | -4.13 | 7 | 81.2 |
| BRBL | Brewbilt Brewing Co | 495495.50 | 946.91 K | -42342.3125 | -7.87 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 32.50 | -0.50 | -1.52 | 211.07 K | 6.86 M | |
| XIM | Ximen Mining Corp | 3.15 | -0.55 | -14.86 | 338.18 K | 1.07 M | |
| KCC | Kincora Copper Limited | 3.90 | -0.45 | -10.34 | 165.5 K | 645.45 K | |
| LFST | Lifeist Wellness Inc | 10.20 | -0.40 | -3.77 | 28.51 K | 290.8 K | |
| ATLE | Atlas Energy Corp. | 4.25 | -0.05 | -1.16 | 17.58 K | 74.72 K | |
| HITI | High Tide Inc | 4.125 | -0.15 | -3.51 | 16.73 K | 69.03 K | |
| PERU | Chakana Copper Corp | 4.10 | -0.10 | -2.38 | 16.6 K | 68.06 K | |
| DHB | Delivra Health Brands Inc. | 6.10 | -0.10 | -1.61 | 9.52 K | 58.07 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.6495 | -0.2113 | -4.35 | 7.23 K | 33.62 K | |
| GBU | Gabriel Resources Ltd | 4.25 | -0.15 | -3.41 | 5.25 K | 22.31 K | |
| NEXG | NeXGold Mining Corp | 3.36 | -0.12 | -3.45 | 6.33 K | 21.28 K | |
| LA | Los Andes Copper Ltd | 4.75 | -0.05 | -1.04 | 4 K | 19 K | |
| SCAN | Liberty Defense Holdings Ltd | 1813.5038 | -27.90 | -1.52 | 9 | 16.32 K | |
| COV | Covalon Technologies Ltd | 3.8453 | -0.028 | -0.72 | 3.9 K | 15 K | |
| CTA | Centaurus Energy Inc | 70.00 | -5.00 | -6.67 | 120 | 8.4 K | |
| VVTM | VVT Med Inc. | 14.0187 | -4.6729 | -25 | 362 | 5.07 K | |
| CGNT | Copper Giant Resources Corp. | 5.00 | -0.25 | -4.76 | 916 | 4.58 K | |
| KNOX | Vault Strategic Mining Corp. | 5.00 | -0.50 | -9.09 | 760 | 3.8 K | |
| QST | Questor Technology Inc | 4.80 | -0.04 | -0.83 | 400 | 1.92 K |