Losers for 25 July 2019 from 00:00:00 until 23:59:59
Losers for 25 July 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 22.7722 | 57.96 B | -0.7887 | -3.35 | 366.8 K |
| LNG | Cheniere Energy | 63.7336 | 53.44 B | -0.7836 | -1.21 | 1.52 M |
| PSLV | Sprott Physical Silver Trust ETV | 6.07 | 12.26 B | -0.04 | -0.65 | 405.7 K |
| GSAT | Globalstar | 6.90 | 10.32 B | -0.15 | -2.13 | 22.69 K |
| EQX | Equinox Gold Corp | 4.9873 | 7.74 B | -0.1924 | -3.71 | 28.67 K |
| LEU | Centrus Energy Corp | 3.20 | 3.26 B | -0.03 | -0.93 | 39.9 K |
| NG | Novagold Resources Inc | 6.26 | 2.68 B | -0.13 | -2.03 | 1.73 M |
| NOG | Northern Oil and Gas | 13.1136 | 2.01 B | -0.1619 | -1.22 | 777.94 K |
| CET | Central Securities Corp | 21.6386 | 1.55 B | -0.1733 | -0.79 | 15 K |
| ESBA | Empire State Realty Op LP | 12.5558 | 1.5 B | -0.3792 | -2.93 | 6.6 K |
| OGCP | Empire State Realty Op LP Se | 12.5057 | 1.5 B | -0.3258 | -2.54 | 132 |
| USAS | Americas Silver Corp | 7.075 | 1.48 B | -0.15 | -2.08 | 103.92 K |
| SRXH | Srx Health Solutions Inc | 924.4445 | 1.15 B | -53.3333 | -5.45 | 44 |
| MTA | Metalla Royalty and Streaming Ltd | 3.4105 | 637.28 M | -0.0829 | -2.37 | 17.9 K |
| RLGT | Radiant Logistics | 5.32 | 444.43 M | -0.15 | -2.74 | 351.11 K |
| CMCL | Caledonia Mining Cp | 4.8547 | 365.21 M | -0.0521 | -1.06 | 4.36 K |
| CIX | Compx International Inc | 10.5425 | 311.4 M | -0.0838 | -0.79 | 10.52 K |
| BKTI | Bk Technologies Inc | 18.0183 | 304.85 M | -0.1792 | -0.98 | 120 |
| LODE | Comstock Mining Inc | 8.42 | 293.78 M | -0.33 | -3.77 | 16.75 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.7477 | 256.97 M | -0.048 | -0.71 | 96.5 K |
| GTE | Gran Tierra Energy Inc | 15.70 | 220.65 M | -0.70 | -4.27 | 112.96 K |
| GORO | Gold Resource Corp | 3.2121 | 212.08 M | -0.1563 | -4.64 | 1.49 M |
| EVI | Evi Industries Inc | 34.1606 | 206.29 M | -0.54 | -1.56 | 13.4 K |
| ARMP | Armata Pharmaceuticals Inc | 3.36 | 194.93 M | -0.14 | -4 | 8.3 K |
| PLX | Protalix Biotherapeutics | 3.75 | 190.15 M | -0.129 | -3.33 | 37.64 K |
| INTT | Intest Corp | 4.45 | 183.19 M | -0.12 | -2.63 | 19.55 K |
| ESP | Espey Mfg. & Electronics | 20.725 | 181.34 M | -0.3995 | -1.89 | 700 |
| PED | Pedevco Corp | 28.20 | 154.83 M | -2.40 | -7.84 | 8.06 K |
| NINE | Nine Energy Service, Inc. | 12.97 | 149.26 M | -0.90 | -6.49 | 100.51 K |
| EPM | Evolution Petroleum Corp | 3.7318 | 128.96 M | -0.0432 | -1.14 | 100.4 K |
| USBC | USBC, Inc. | 50.00 | 124.11 M | -2.80 | -5.3 | 615 |
| CVU | CPI Aerostructures | 7.22 | 71.07 M | -0.38 | -5 | 28.63 K |
| OPHC | Optimumbank Hlds | 3.17 | 69.68 M | -0.255 | -7.45 | 874 |
| DIT | Amcon Distributing Company | 79.5221 | 68.32 M | -1.0373 | -1.29 | 1.9 K |
| WWR | Westwater Resources | 3.85 | 60.86 M | -0.15 | -3.75 | 39.75 K |
| FSP | Franklin Street Properties | 5.5441 | 52.98 M | -0.0508 | -0.91 | 286.5 K |
| LGL | LGL Group | 3.0241 | 45.39 M | -0.1207 | -3.84 | 29.44 K |
| MYO | Myomo Inc | 21.90 | 44.82 M | -0.69 | -3.05 | 1.28 K |
| SDEV | Stablecoin Development Corporation | 4534.5762 | 33.89 M | -40.4873 | -0.88 | 8 |
| NNVC | Nanoviricides Inc | 4.60 | 33.78 M | -0.20 | -4.17 | 6.24 K |
| CCEL | Cryo-Cell Intl Inc | 6.3846 | 28.76 M | -0.0802 | -1.24 | 600 |
| MYND | Mynd.Ai Inc ADR | 36.0911 | 19 M | -0.4023 | -1.1 | 3.23 K |
| VNRX | Volitionrx Ltd | 3.92 | 16.69 M | -0.28 | -6.67 | 440 K |
| MXC | Mexco Energy Corp | 4.0218 | 16.57 M | -0.2035 | -4.82 | 8.6 K |
| AIRI | Air Industries Group Inc | 10.60 | 14.79 M | -0.10 | -0.93 | 372 |
| CANF | Can-Fite Biopharma Ltd ADR | 562.00 | 7.46 M | -16.00 | -2.77 | 278 |
| DSS | Document Security Systems | 212.9225 | 6.43 M | -13.5024 | -5.96 | 353 |
| MTNB | Matinas Biopharma Hl | 37.85 | 3.98 M | -1.205 | -3.09 | 63.25 K |
| PW | Power REIT | 9.47 | 3.38 M | -0.08 | -0.84 | 22.56 K |
| AUMN | Golden Minerals Company | 6.075 | 3.13 M | -0.105 | -1.7 | 15.51 K |
| OGEN | Oragenics Inc | 810.00 | 2.58 M | -18.00 | -2.17 | 150 |
| SCPX | Scorpius Holdings Inc | 790.7208 | 67.26 K | -14.14 | -1.76 | 46 |
| ENSV | Enservco Corpporation | 6.8842 | 29.09 K | -0.2408 | -3.38 | 23.07 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 20.8793 | -0.4746 | -2.22 | 100 | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 23.4571 | -0.1304 | -0.55 | 1.24 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| SI | Silver | 16.411 | 1.25 B | -0.215 | -1.29 | 121.09 K |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10693.8203 | 6.03 T | -81.5693 | -0.76 | 68.59 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 4.3075 | 4.77 T | -0.1312 | -2.96 | 392.7 M |
| AAPL | Apple Inc | 49.5653 | 4.56 T | -0.395 | -0.79 | 55.64 M |
| AMZN | Amazon.com Inc | 98.691 | 2.65 T | -1.3495 | -1.35 | 82.73 M |
| AVGO | Broadcom Inc. | 25.2992 | 1.76 T | -0.2847 | -1.11 | 15.74 M |
| META | Meta Platforms Inc | 199.1472 | 1.56 T | -3.9192 | -1.93 | 39.89 M |
| TSLA | Tesla Inc | 15.2547 | 1.51 T | -2.404 | -13.61 | 336.27 M |
| AMD | Advanced Micro Devices | 33.67 | 841.57 B | -0.44 | -1.29 | 36.71 M |
| ASML | ASML Holding N.V. ADR | 216.7227 | 673.43 B | -3.7777 | -1.71 | 521.71 K |
| INTC | Intel Corp | 45.4529 | 554.82 B | -0.6623 | -1.44 | 27.77 M |
| CSCO | Cisco Systems Inc | 46.3793 | 440.61 B | -0.4997 | -1.07 | 15.13 M |
| AMAT | Applied Materials | 47.5799 | 440.25 B | -1.2358 | -2.53 | 8.3 M |
| LRCX | Lam Research Corp | 19.4265 | 407.85 B | -0.5743 | -2.87 | 20.84 M |
| KLAC | K L A-Tencor Corp | 128.4903 | 282.77 B | -2.7133 | -2.07 | 1.59 M |
| PANW | Palo Alto Networks Inc | 37.2333 | 274.69 B | -0.27 | -0.72 | 4.01 M |
| TXN | Texas Instruments | 104.6725 | 266.93 B | -1.3562 | -1.28 | 8.5 M |
| LIN | Linde Plc | 181.1903 | 248.85 B | -2.5925 | -1.41 | 2.08 M |
| TMUS | T-Mobile US | 76.8321 | 199.92 B | -0.673 | -0.87 | 5.5 M |
| AMGN | Amgen Inc | 141.7817 | 198.67 B | -1.3518 | -0.94 | 2.15 M |
| QCOM | Qualcomm Inc | 64.53 | 192.85 B | -0.4453 | -0.69 | 7.3 M |
| STX | Seagate Technology | 37.7857 | 185.58 B | -0.668 | -1.74 | 1.71 M |
| ADI | Analog Devices | 108.2611 | 184.62 B | -2.1798 | -1.97 | 2.68 M |
| WDC | Western Digital Cp | 41.6189 | 183.41 B | -0.2849 | -0.68 | 5.12 M |
| ISRG | Intuitive Surg Inc | 177.23 | 151.33 B | -3.7833 | -2.09 | 1.75 M |
| VRTX | Vertex Pharmaceutic | 169.56 | 132.55 B | -3.78 | -2.18 | 1.78 M |
| FTNT | Fortinet Inc | 17.068 | 116.25 B | -0.248 | -1.43 | 5.06 M |
| SNY | Sanofi-Aventis S.A. ADR | 33.2143 | 102.88 B | -0.2924 | -0.87 | 1.83 M |
| EQIX | Equinix Inc | 432.5426 | 100.89 B | -15.7327 | -3.51 | 533.2 K |
| MNST | Monster Beverage Cp | 32.08 | 94.79 B | -0.29 | -0.9 | 2.7 M |
| MELI | MercadoLibre Inc | 652.50 | 91.94 B | -7.50 | -1.14 | 558.34 K |
| NTES | Netease Inc ADR | 41.5586 | 83.82 B | -0.8793 | -2.07 | 2.65 M |
| CMCSA | Comcast Corporation | 34.5849 | 83.63 B | -0.2016 | -0.58 | 27.38 M |
| AEP | American Electric Power Company | 70.1927 | 74.83 B | -0.4176 | -0.59 | 2.25 M |
| ORLY | O'Reilly Automotive | 25.0668 | 71.81 B | -1.3667 | -5.17 | 23.53 M |
| REGN | Regeneron Pharmaceuticals | 301.3839 | 70.9 B | -10.1415 | -3.26 | 679.5 K |
| NXPI | Nxp Semiconductors | 90.9825 | 68.96 B | -3.3346 | -3.54 | 4.05 M |
| PCAR | Paccar Inc | 37.2107 | 65.5 B | -0.244 | -0.65 | 2.57 M |
| MPWR | Monolithic Power Sys | 142.3916 | 62.53 B | -3.2198 | -2.21 | 211.3 K |
| ARGX | Argenx Se ADR | 140.26 | 57.49 B | -2.84 | -1.98 | 159.49 K |
| FAST | Fastenal Company | 13.3255 | 54.08 B | -0.2077 | -1.53 | 8.37 M |
| BKR | Baker Hughes A Ge Co. Cl A | 20.3687 | 54.04 B | -0.1986 | -0.97 | 3.4 M |
| TER | Teradyne Inc | 54.309 | 53.71 B | -1.9819 | -3.52 | 5.35 M |
| AXON | Axon Enterprise Inc | 68.30 | 51.62 B | -0.45 | -0.65 | 461.8 K |
| EA | Electronic Arts Inc | 86.6079 | 51.51 B | -0.6023 | -0.69 | 2.89 M |
| EBAY | Ebay Inc | 36.4747 | 50.93 B | -0.1966 | -0.54 | 5.25 M |
| FANG | Diamondback Energy | 78.4202 | 50.79 B | -2.3588 | -2.92 | 1.13 M |
| NBIS | Nebius Group N.V. | 38.41 | 49.56 B | -1.58 | -3.95 | 4.07 M |
| NDAQ | Nasdaq Inc | 29.5307 | 48.88 B | -0.1845 | -0.62 | 3.44 M |
| FLEX | Flextronics Intl Ltd | 7.2301 | 48.19 B | -0.2691 | -3.59 | 8.63 M |
| GRMN | Garmin Ltd | 67.5427 | 47.96 B | -0.817 | -1.2 | 1.09 M |
| MCHP | Microchip Technology | 43.1173 | 45.62 B | -0.7871 | -1.79 | 3.35 M |
| IDXX | Idexx Laboratories | 283.56 | 44.98 B | -1.84 | -0.64 | 285.3 K |
| ADSK | Autodesk Inc | 169.92 | 44.84 B | -3.59 | -2.07 | 1.59 M |
| ODFL | Old Dominion Freight Line Inc | 52.6915 | 44.82 B | -0.3265 | -0.62 | 3.88 M |
| ALNY | Alnylam Pharmaceuticals | 74.14 | 42.94 B | -2.34 | -3.06 | 708.6 K |
| UAL | United Airlines Holdings Inc | 93.93 | 41.65 B | -1.18 | -1.24 | 3.2 M |
| NTRA | Natera Inc | 26.53 | 40.28 B | -0.40 | -1.49 | 538.8 K |
| PYPL | PayPal Holdings | 114.5078 | 40.27 B | -6.1471 | -5.09 | 19.42 M |
| BIDU | Baidu Inc ADR | 114.47 | 38.14 B | -1.91 | -1.64 | 2.08 M |
| ROP | Roper Industries | 357.2632 | 36.71 B | -3.5149 | -0.97 | 1.39 M |
| ESLT | Elbit Systems Ltd | 147.2494 | 36.44 B | -3.0202 | -2.01 | 10.8 K |
| JD | Jd.com Inc ADR | 28.9471 | 35.77 B | -0.3365 | -1.15 | 7.4 M |
| ON | On Semiconductor | 21.86 | 35.42 B | -0.46 | -2.06 | 5.22 M |
| RYAAY | Ryanair Hlds Plc ADR | 23.974 | 34.53 B | -0.3791 | -1.56 | 861.9 K |
| MRNA | Moderna Inc | 13.51 | 31.65 B | -0.96 | -6.63 | 895.58 K |
| BIIB | Biogen Inc | 238.21 | 30.37 B | -3.03 | -1.26 | 932.8 K |
| KHC | Kraft Heinz Company | 22.68 | 30 B | -0.3738 | -1.62 | 5.79 M |
| CASY | Casey's General Stor | 154.3522 | 29.73 B | -1.5323 | -0.98 | 312.4 K |
| SATS | Echostar Corp | 29.8374 | 29.42 B | -0.3674 | -1.22 | 309.26 K |
| ILMN | Illumina Inc | 290.4669 | 29.01 B | -5.2627 | -1.78 | 857.76 K |
| DXCM | Dexcom | 37.8725 | 28.39 B | -0.3675 | -0.96 | 1.61 M |
| JBHT | J B Hunt Transport | 95.9928 | 25.93 B | -0.5732 | -0.59 | 1.23 M |
| TSEM | Tower Semiconductor | 18.44 | 25.22 B | -0.50 | -2.64 | 295.3 K |
| LPLA | Lpl Financial Hld | 82.804 | 24.6 B | -0.63 | -0.76 | 1.07 M |
| FSLR | First Solar Inc | 65.57 | 24.47 B | -0.47 | -0.71 | 742.17 K |
| INSM | Insmed Inc | 22.03 | 24.46 B | -0.18 | -0.81 | 932.93 K |
| PFG | Principal Financial Group Inc | 46.3378 | 24.38 B | -0.3779 | -0.81 | 1.71 M |
| WWD | Woodward Inc | 111.6934 | 24.12 B | -0.8831 | -0.78 | 273.99 K |
| MKSI | Mks Instruments Inc | 82.2573 | 23.61 B | -2.8417 | -3.34 | 502.9 K |
| FFIV | F5 Networks Inc | 147.69 | 23.53 B | -0.98 | -0.66 | 2.06 M |
| MTSI | Macom Technology S | 18.89 | 23.26 B | -0.56 | -2.88 | 891.58 K |
| CHRW | C.H. Robinson Ww | 71.7353 | 22.51 B | -1.5529 | -2.12 | 1.86 M |
| TEAM | Atlassian | 134.51 | 22.43 B | -0.84 | -0.62 | 1.58 M |
| EXPD | Expeditors Intl | 69.8333 | 21.68 B | -1.0558 | -1.49 | 743 K |
| CHTR | Charter Communications | 405.50 | 21.62 B | -4.17 | -1.02 | 1.23 M |
| GH | Guardant Health Inc | 93.82 | 21.6 B | -1.77 | -1.85 | 435.51 K |
| ROKU | Roku Inc | 106.89 | 20.95 B | -0.77 | -0.72 | 5.28 M |
| STRL | Sterling Constructio | 12.30 | 20.69 B | -0.18 | -1.44 | 100.19 K |
| VTRS | Viatris Inc | 14.9454 | 19.75 B | -0.3809 | -2.49 | 6.44 M |
| PAAS | Pan Amer Silver Corp | 14.0129 | 18.61 B | -0.6158 | -4.21 | 4.6 M |
| LSCC | Lattice Semicond | 16.66 | 17.89 B | -0.13 | -0.77 | 1.52 M |
| EWBC | East West Bancorp | 40.3686 | 17.88 B | -0.2863 | -0.7 | 868.66 K |
| NBIX | Neurocrine Bioscienc | 85.24 | 17.85 B | -0.96 | -1.11 | 558.01 K |
| RGLD | Royal Gold Inc | 108.6059 | 16.69 B | -1.2509 | -1.14 | 461.5 K |
| AKAM | Akamai Technologies | 82.70 | 16.63 B | -0.72 | -0.86 | 836.3 K |
| NWS | News Cp Cl B | 12.7329 | 16.58 B | -0.1584 | -1.23 | 370.73 K |
| PR | Permian Resources Corp | 5.0794 | 16.45 B | -0.3585 | -6.59 | 3.06 M |
| LAMR | Lamar Advertis A | 57.88 | 16.24 B | -0.8548 | -1.46 | 209.8 K |
| HST | Host Marriott Financial Trust | 13.8804 | 16.2 B | -0.1019 | -0.73 | 2.45 M |
| AMKR | Amkor Technology | 7.4762 | 16.19 B | -0.2604 | -3.37 | 853.9 K |
| GEN | Gen Digital Inc | 11.2711 | 16.13 B | -0.1053 | -0.93 | 3.85 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 38.5877 | 2.24 T | -0.8138 | -2.07 | 6.59 M |
| LLY | Eli Lilly and Company | 99.0336 | 1.1 T | -0.643 | -0.65 | 4.6 M |
| JPM | JP Morgan Chase & Company | 96.8474 | 908.94 B | -0.9374 | -0.96 | 10.14 M |
| V | Visa Inc | 173.1467 | 669.79 B | -1.6591 | -0.95 | 6.09 M |
| XOM | Exxon Mobil Corporation | 59.8641 | 587.3 B | -0.3435 | -0.57 | 9.08 M |
| ABBV | Abbvie Inc | 50.3987 | 449.91 B | -0.6049 | -1.19 | 12.4 M |
| BAC | Bank of America Corporation | 25.7279 | 424.8 B | -0.2799 | -1.08 | 43.25 M |
| UNH | Unitedhealth Group Inc | 223.6183 | 388.86 B | -2.1849 | -0.97 | 3.36 M |
| GE | General Electric Company | 50.3865 | 383.43 B | -1.2078 | -2.34 | 9.25 M |
| KO | Coca-Cola Company | 43.2054 | 361.62 B | -0.5781 | -1.32 | 19.14 M |
| MS | Morgan Stanley | 36.1779 | 350.22 B | -0.508 | -1.38 | 8.73 M |
| CVX | Chevron Corp | 93.3123 | 346.56 B | -0.6759 | -0.72 | 4.59 M |
| JPM-PC | JPMorgan Chase & Co | 18.5747 | 332.27 B | -0.2242 | -1.19 | 421.7 K |
| JPM-PD | JPMorgan Chase & Co | 18.7035 | 326.09 B | -0.1509 | -0.8 | 148.48 K |
| GS | Goldman Sachs Group | 187.5028 | 307.69 B | -1.7474 | -0.92 | 2.78 M |
| NVS | Novartis Ag ADR | 70.775 | 299.63 B | -1.0233 | -1.43 | 1.57 M |
| RY | Royal Bank of Canada | 61.3813 | 290.54 B | -0.3556 | -0.58 | 533.2 K |
| DELL | Dell Technologies Inc | 25.4668 | 269.62 B | -0.5318 | -2.05 | 1.87 M |
| WFC | Wells Fargo & Company | 39.9323 | 266.79 B | -0.299 | -0.74 | 20.56 M |
| C | Citigroup Inc | 56.0085 | 240.09 B | -1.2709 | -2.22 | 15.7 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.6783 | 240.08 B | -0.0534 | -1.43 | 441.8 K |
| AXP | American Express Company | 116.3618 | 238.53 B | -0.7321 | -0.63 | 2.66 M |
| BABA | Alibaba Group Holding ADR | 172.0894 | 235.45 B | -1.3395 | -0.77 | 14.05 M |
| NVO | Novo Nordisk A/S ADR | 45.3681 | 219.8 B | -0.6033 | -1.31 | 1.04 M |
| ANET | Arista Networks Inc | 16.7131 | 209.6 B | -0.7363 | -4.22 | 20.22 M |
| SAN | Banco Santander ADR | 3.4845 | 203.62 B | -0.0542 | -1.53 | 6.28 M |
| WFC-PY | Wells Fargo & Company | 21.3281 | 192.1 B | -0.1464 | -0.68 | 35.51 K |
| SAP | SAP Ag ADR | 111.7957 | 191.89 B | -1.9793 | -1.74 | 669.9 K |
| NEE | Nextera Energy | 47.6852 | 184.51 B | -0.5581 | -1.16 | 7.01 M |
| BA | Boeing Company | 341.8901 | 182.63 B | -13.1024 | -3.69 | 9.66 M |
| TTE | Totalenergies Se ADR | 33.9901 | 173.32 B | -0.2998 | -0.87 | 876.1 K |
| UNP | Union Pacific Corp | 149.1055 | 168.09 B | -0.9986 | -0.67 | 1.94 M |
| WELL | Welltower Inc | 67.3473 | 167.72 B | -0.3749 | -0.55 | 1.62 M |
| ABT | Abbott Laboratories | 77.9465 | 166.94 B | -0.5226 | -0.67 | 4.67 M |
| BLK | Blackrock Inc | 401.6028 | 164.38 B | -2.7798 | -0.69 | 494.86 K |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.3328 | 160.8 B | -0.0835 | -1.54 | 741.7 K |
| GLW | Corning Inc | 27.4346 | 159.55 B | -0.6818 | -2.42 | 6.28 M |
| ETN | Eaton Corp | 71.5172 | 153.64 B | -0.6543 | -0.91 | 2.18 M |
| UBER | Uber Technologies Inc | 43.40 | 151.31 B | -0.36 | -0.82 | 4.41 M |
| RIO | Rio Tinto Plc ADR | 33.0112 | 148.4 B | -0.4264 | -1.28 | 1.95 M |
| SCCO | Southern Copper Corp | 27.136 | 141.63 B | -0.1741 | -0.64 | 779.09 K |
| PFE | Pfizer Inc | 28.9349 | 137.19 B | -0.1492 | -0.51 | 17.51 M |
| UL | Unilever Plc ADR | 54.9866 | 135.86 B | -1.21 | -2.15 | 690.95 K |
| PLD | Prologis Inc | 67.6041 | 134.57 B | -0.6723 | -0.98 | 1.93 M |
| CVS | CVS Corp | 44.5917 | 133.12 B | -0.4424 | -0.98 | 5.53 M |
| COP | ConocoPhillips | 46.9714 | 132.11 B | -0.8275 | -1.73 | 5.02 M |
| COF | Capital One Financial Corp | 85.4467 | 126.26 B | -0.9088 | -1.05 | 2.43 M |
| SONY | Sony Group Corp ADR | 10.1252 | 126.04 B | -0.1021 | -1 | 6.91 M |
| LOW | Lowe's Companies | 90.602 | 123.92 B | -0.6659 | -0.73 | 4.22 M |
| PH | Parker-Hannifin Corp | 160.5663 | 120.73 B | -0.8694 | -0.54 | 588.2 K |
| ENB | Enbridge Inc | 21.5011 | 120.21 B | -0.9161 | -4.09 | 5.91 M |
| NOW | Servicenow Inc | 285.73 | 114.2 B | -11.48 | -3.86 | 4.53 M |
| SO | Southern Company | 42.6779 | 109.68 B | -0.2158 | -0.5 | 3.28 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.388 | 107.36 B | -0.1077 | -2.4 | 13.29 M |
| TT | Trane Technologies Plc | 86.3313 | 105.16 B | -1.1777 | -1.35 | 1.73 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.8608 | 102.63 B | -0.175 | -1.94 | 4.71 M |
| NEM | Newmont Mining Corp | 31.7959 | 101.48 B | -0.8729 | -2.67 | 13.47 M |
| DUK | Duke Energy Corp | 66.1117 | 99.96 B | -0.5274 | -0.79 | 2.68 M |
| PWR | Quanta Services | 37.1853 | 98.56 B | -0.6619 | -1.75 | 756.8 K |
| MCK | Mckesson Corp | 131.7966 | 94.52 B | -2.147 | -1.6 | 1.1 M |
| HCA | Hca Holdings Inc | 134.0763 | 93.86 B | -1.342 | -0.99 | 1.04 M |
| BCS | Barclays Plc ADR | 6.1569 | 92.56 B | -0.118 | -1.88 | 3.23 M |
| WMB | Williams Companies | 18.218 | 91.82 B | -0.4015 | -2.16 | 9.29 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.6115 | 90.71 B | -0.1701 | -3.56 | 19.44 M |
| MCO | Moody's Corp | 189.7781 | 87.42 B | -2.0503 | -1.07 | 517.36 K |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.235 | 86.99 B | -0.0583 | -1.77 | 161.3 K |
| SPG | Simon Property Group | 108.8971 | 86.33 B | -0.5846 | -0.53 | 1.15 M |
| JCI | Johnson Controls Intl | 35.5368 | 85.79 B | -0.242 | -0.68 | 3.16 M |
| FCX | Freeport-Mcmoran Inc | 10.5637 | 85.29 B | -0.481 | -4.36 | 25.28 M |
| CNQ | Canadian Natural Resources | 8.4663 | 84.87 B | -0.2781 | -3.18 | 5.52 M |
| EQNR | Equinor ASA ADR | 11.6512 | 84.44 B | -0.5264 | -4.32 | 1.9 M |
| MMM | 3M Company | 116.8059 | 82.41 B | -0.8459 | -0.72 | 8.8 M |
| EPD | Enterprise Products Partners LP | 18.1187 | 81.43 B | -0.162 | -0.89 | 2.76 M |
| VLO | Valero Energy Corp | 63.6458 | 79.05 B | -2.0745 | -3.16 | 5.25 M |
| CP | Canadian Pacific Railway | 44.9128 | 78.76 B | -0.2269 | -0.5 | 1.52 M |
| MPC | Marathon Petroleum Corp | 45.7319 | 77.75 B | -0.9066 | -1.94 | 5.13 M |
| BE | Bloom Energy Corp Cl A | 10.63 | 76.68 B | -0.28 | -2.57 | 833.57 K |
| CI | Cigna Corp | 151.50 | 75.82 B | -4.3026 | -2.76 | 2.04 M |
| RCL | Royal Caribbean Cruises Ltd | 107.9936 | 75.7 B | -2.1973 | -1.99 | 3.49 M |
| PSX | Phillips 66 | 77.3385 | 71.7 B | -0.6472 | -0.83 | 3.65 M |
| EOG | Eog Resources | 65.094 | 71.66 B | -1.6831 | -2.52 | 2.95 M |
| NWG | Natwest Group Plc ADR | 3.6324 | 71.59 B | -0.0506 | -1.37 | 541.69 K |
| SLB | Schlumberger N.V. | 33.4677 | 69.4 B | -0.3183 | -0.94 | 7.7 M |
| MFC | Manulife Financial Corp | 12.9232 | 68.96 B | -0.1616 | -1.24 | 1.8 M |
| ET | Energy Transfer LP | 8.1627 | 68.17 B | -0.0937 | -1.13 | 9.23 M |
| RACE | Ferrari N.V. | 156.7054 | 68.13 B | -1.1687 | -0.74 | 262.8 K |
| BSX | Boston Scientific Corp | 42.01 | 67.33 B | -0.86 | -2.01 | 6.21 M |
| MS-PI | Morgan Stanley | 22.6804 | 66.96 B | -0.1465 | -0.64 | 47.53 K |
| MS-PA | Morgan Stanley | 18.0945 | 66.93 B | -0.1783 | -0.98 | 79.45 K |
| SU | Suncor Energy Inc | 22.2906 | 66.9 B | -0.6999 | -3.04 | 4.12 M |
| AJG | Arthur J. Gallagher & Company | 84.5693 | 65.44 B | -0.4788 | -0.56 | 1.1 M |
| GWW | W.W. Grainger | 275.6985 | 64.04 B | -3.6192 | -1.3 | 902.3 K |
| TFC | Truist Financial Corp | 37.371 | 63.99 B | -0.2115 | -0.56 | 5.68 M |
| DLR | Digital Realty Trust | 89.6318 | 62.56 B | -3.7257 | -3.99 | 1.69 M |
| VALE | Vale S.A. ADR | 9.3889 | 62.54 B | -0.1133 | -1.19 | 14.77 M |
| STM | Stmicroelectronics N.V. ADR | 17.9638 | 59.8 B | -0.4062 | -2.21 | 5 M |
| O | Realty Income Corp | 47.705 | 59.69 B | -0.2909 | -0.61 | 1.66 M |
| FIX | Comfort Systems USA | 50.384 | 59.23 B | -0.7504 | -1.47 | 343.73 K |
| MPLX | Mplx LP | 15.4372 | 58.36 B | -0.346 | -2.19 | 2.6 M |
| DAL | Delta Air Lines Inc | 59.5192 | 58.23 B | -0.8895 | -1.47 | 5.35 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 23.1228 | 2.29 B | -0.2766 | -1.18 | 2.5 K |
| PDC | Invesco CDN Div Idx ETF | 21.2107 | 152.31 M | -0.1403 | -0.66 | 4.5 K |
| CCO | Cameco Corp | 11.7842 | -0.9755 | -7.65 | 1.83 M | |
| CFW | Calfrac Well Services Ltd | 91.50 | -6.50 | -6.63 | 8.33 K | |
| OGC | Oceanagold Corp | 10.5542 | -0.6959 | -6.19 | 1.03 M | |
| HBM | Hudbay Minerals Inc | 6.3559 | -0.4021 | -5.95 | 1.08 M | |
| AVNT | Avant Brands Inc | 12.00 | -0.75 | -5.88 | 10.37 K | |
| HMMC | Hemlo Mining Corp. | 36.00 | -2.25 | -5.88 | 16 | |
| AG | First Majestic Silver Corp | 12.5512 | -0.7795 | -5.85 | 1.74 M | |
| TECK-A | Teck Resources Limited | 26.0244 | -1.615 | -5.84 | 6.53 K | |
| APS | Aptose Biosciences Inc | 50.40 | -3.00 | -5.62 | 42.03 K | |
| OVV | Ovintiv Inc | 23.7984 | -1.3999 | -5.56 | 1.07 M | |
| MUX | Mcewen Mining Inc | 24.20 | -1.40 | -5.47 | 38.52 K | |
| TECK-B | Teck Resources Limited | 25.9667 | -1.4904 | -5.43 | 2.54 M | |
| IPCO | International Petroleum Corp | 5.82 | -0.32 | -5.21 | 6.1 K | |
| CSCI | Cosciens Biopharma Inc | 306.00 | -16.00 | -4.97 | 52 | |
| BU | Burcon Nutrascience Corp | 17.0389 | -0.8271 | -4.63 | 58.51 K | |
| XAU | Goldmoney Inc | 11.311 | -0.5481 | -4.62 | 18.76 K | |
| GTE | Gran Tierra Energy Inc | 20.70 | -0.90 | -4.17 | 90.96 K | |
| PAAS | Pan American Silver Corp | 18.3631 | -0.7914 | -4.13 | 524.22 K | |
| LGO | Largo Resources Ltd | 16.60 | -0.70 | -4.05 | 33.45 K | |
| ENB | Enbridge Inc | 27.9408 | -1.1639 | -4 | 7.21 M | |
| PD | Precision Drilling Corp | 43.60 | -1.80 | -3.96 | 3.16 M | |
| PGIC | Premium Global Income Split Corp | 29.0557 | -1.1394 | -3.77 | 288 | |
| BBD-PC | Bombardier Inc Pref C | 9.7108 | -0.3737 | -3.71 | 21.76 K | |
| ENS | E Split Corp | 6.0317 | -0.2293 | -3.66 | 7.7 K | |
| CTC | Canadian Tire Corp Ltd | 181.7919 | -6.6414 | -3.52 | 176 | |
| FM | First Quantum Minerals Ltd | 12.2525 | -0.4436 | -3.49 | 2.01 M | |
| IMG | Iamgold Corp | 4.84 | -0.17 | -3.39 | 1.51 M | |
| ACQ | Autocanada Inc | 9.1369 | -0.3208 | -3.39 | 878.21 K | |
| IMO | Imperial Oil | 29.9819 | -1.0379 | -3.35 | 1.05 M | |
| BABY | Else Nutrition Holdings Inc | 6.00 | -0.20 | -3.23 | 1 K | |
| PSK | Prairiesky Royalty Ltd | 6.836 | -0.2267 | -3.21 | 455.5 K | |
| PXT | Parex Resources Inc | 15.4466 | -0.5039 | -3.16 | 618.2 K | |
| SEA | Seabridge Gold Inc | 14.3019 | -0.4524 | -3.07 | 43.76 K | |
| CNQ | Canadian Natural Resources Ltd. | 11.4153 | -0.3539 | -3.01 | 7.13 M | |
| LUN | Lundin Mining Corp | 5.3626 | -0.1638 | -2.96 | 4.11 M | |
| EQX | Equinox Gold Corp | 6.544 | -0.1998 | -2.96 | 237.92 K | |
| TOU | Tourmaline Oil Corp | 10.9445 | -0.3332 | -2.95 | 479.8 K | |
| CRON | Cronos Group Inc | 19.69 | -0.56 | -2.77 | 310.7 K | |
| LIF | Labrador Iron Ore Royalty Corp | 16.3788 | -0.4633 | -2.75 | 441.06 K | |
| XTC | Exco Tech | 5.7774 | -0.1616 | -2.72 | 34.73 K | |
| SU | Suncor Energy Inc | 29.3665 | -0.8051 | -2.67 | 5.66 M | |
| VET | Vermilion Energy Inc | 19.7015 | -0.5397 | -2.67 | 2.58 M | |
| USA | Americas Silver Corp | 9.25 | -0.25 | -2.63 | 107.4 K | |
| ICE | Canlan ICE Sports Corp | 3.528 | -0.0931 | -2.57 | 500 | |
| CJR-B | Corus Entertainment Inc | 4.1489 | -0.1089 | -2.56 | 645 K | |
| ARX | Arc Resources Ltd | 4.8258 | -0.1235 | -2.5 | 2.59 M | |
| FVI | Fortuna Mines Inc | 5.15 | -0.13 | -2.46 | 1.19 M | |
| MX | Methanex Corp | 47.9175 | -1.2045 | -2.45 | 482.18 K | |
| VLN | Velan Inc Sv | 8.6168 | -0.2077 | -2.35 | 700 | |
| KEL | Kelt Exploration Ltd | 3.81 | -0.09 | -2.31 | 498 K | |
| TGO | Terago Inc | 10.75 | -0.25 | -2.27 | 12.1 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.40 | -0.10 | -2.22 | 2.4 K | |
| NTR | Nutrien Ltd | 51.7694 | -1.1722 | -2.21 | 1.29 M | |
| SVM | Silvercorp Metals Inc | 3.8877 | -0.0858 | -2.16 | 698.1 K | |
| CG | Centerra Gold Inc | 5.1199 | -0.1093 | -2.09 | 526 K | |
| WDO | Wesdome Gold Mines Ltd | 6.56 | -0.14 | -2.09 | 849.75 K | |
| CJT | Cargojet Inc | 87.3941 | -1.8293 | -2.05 | 43.7 K | |
| WPRT | Westport Fuel Systems Inc | 38.50 | -0.80 | -2.04 | 4.8 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 9.9197 | -0.2022 | -2 | 1.9 K | |
| TOT | Total Energy Services Inc | 6.4278 | -0.1284 | -1.96 | 38.59 K | |
| BYL | Baylin Technologies Inc | 3.53 | -0.07 | -1.94 | 3.5 K | |
| NG | Novagold Res Inc | 8.23 | -0.16 | -1.91 | 275.8 K | |
| NEO | NEO Performance Materials Inc | 9.39 | -0.179 | -1.87 | 18.2 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 14.611 | -0.2679 | -1.8 | 40.72 K | |
| NOA | North American Construction Group Ltd | 11.7676 | -0.2156 | -1.8 | 102.1 K | |
| OGI | Organigram Holdings Inc | 30.64 | -0.56 | -1.79 | 137.88 K | |
| CVE | Cenovus Energy Inc | 10.4026 | -0.1896 | -1.79 | 4.67 M | |
| BNE | Bonterra Energy Corp | 4.8183 | -0.0874 | -1.78 | 64.69 K | |
| POW | Power Corp of Canada Sv | 19.0534 | -0.34 | -1.75 | 1.31 M | |
| SIS | Savaria Corp | 10.2064 | -0.1785 | -1.72 | 79.5 K | |
| AVCN | Avicanna Inc | 5.75 | -0.10 | -1.71 | 41.6 K | |
| ABX | Barrick Mining Corp | 18.9005 | -0.3287 | -1.71 | 3.64 M | |
| CFP | Canfor Corp | 10.93 | -0.19 | -1.71 | 465.7 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.8935 | -0.0983 | -1.64 | 453.06 K | |
| JWEL | Jamieson Wellness Inc | 17.9185 | -0.2958 | -1.62 | 19.5 K | |
| K | Kinross Gold Corp | 4.9505 | -0.081 | -1.61 | 4.26 M | |
| RAY | Stingray Group Inc. | 4.5367 | -0.0741 | -1.61 | 23.5 K | |
| BTO | B2Gold Corp | 3.3499 | -0.0547 | -1.61 | 2.73 M | |
| AGI | Alamos Gold Inc Cls A | 8.2618 | -0.1323 | -1.58 | 540.2 K | |
| FTG | Firan Technology Group Corp | 3.79 | -0.06 | -1.56 | 2.2 K | |
| IGM | Igm Financial Inc | 24.7014 | -0.3854 | -1.54 | 121.01 K | |
| ORIO | ORIO | 11.67 | -0.18 | -1.52 | 5.63 K | |
| AGF-B | AGF Management Limited | 3.6387 | -0.056 | -1.52 | 93.54 K | |
| CLS | Celestica Inc Sv | 9.20 | -0.14 | -1.5 | 528.3 K | |
| ALA | AltaGas Ltd | 15.3989 | -0.234 | -1.5 | 744.77 K | |
| QBR-B | Quebecor Inc | 23.9846 | -0.3574 | -1.47 | 402.6 K | |
| NPI-PA | Northland Power Inc Pref A | 10.9569 | -0.163 | -1.47 | 1.92 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.349 | -0.0493 | -1.45 | 34.2 K | |
| LAS-A | Lassonde Industries Inc | 161.9753 | -2.3616 | -1.44 | 981 | |
| UNI | Unisync Corp Class B | 3.45 | -0.05 | -1.43 | 2.7 K | |
| FTS-PG | Fortis Inc Pref G | 11.5372 | -0.1671 | -1.43 | 4.41 K | |
| GWO | Great-West Lifeco Inc | 20.3629 | -0.2939 | -1.42 | 665.36 K | |
| CRWN | Crown Capital Partners Inc | 7.158 | -0.1024 | -1.41 | 4 K | |
| MTY | Mty Food Group Inc | 57.538 | -0.816 | -1.4 | 76.4 K | |
| EQB | EQB Inc | 34.2539 | -0.4759 | -1.37 | 142 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.2564 | -0.0711 | -1.33 | 99.52 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 9.4594 | -0.1278 | -1.33 | 3.75 K | |
| PRN | Profound Medical Corp | 7.50 | -0.10 | -1.32 | 1.47 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 12.52 | 96.37 B | -0.175 | -1.38 | 24.37 K |
| MBGAF | Mercedes-Benz Group AG | 47.4206 | 50.26 B | -1.3903 | -2.85 | 73 K |
| AKRBF | AKRBF | 24.224 | 19.62 B | -1.4534 | -5.66 | 200 |
| NTPIF | Nam Tai Property Inc. | 10.23 | 286.81 M | -0.15 | -1.45 | 6.75 K |
| AJYG | AJ1G Inc | 294.00 | 2.23 M | -18.00 | -5.77 | 6 |
| GTCH | GBT Technologies Inc | 240.00 | 2.22 M | -23.50 | -8.92 | 91 |
| CBDL | CBD Life Sciences Inc | 3.60 | 1.19 M | -1.344 | -27.18 | 947 |
| SIRC | Solar Integrated Roofing Corporation | 4.875 | 1.1 M | -0.375 | -7.14 | 1.32 K |
| BRBL | Brewbilt Brewing Co | 400900.9063 | 946.91 K | -58558.5625 | -12.75 | 0 |
| ENDV | Endonovo Therapeutics Inc | 11.50 | 180.75 K | -0.60 | -4.96 | 3 |
| ERFB | ERF Wireless Inc | 103.00 | 84.13 K | -6.00 | -5.5 | 287.2 K |
| MMMM | Quad M Solutions Inc | 6.31 | 21.74 K | -1.69 | -21.13 | 26 K |
| HCANF | Halo Collective Inc | 3500.00 | 15.08 K | -153.00 | -4.19 | 22 |
| ZVOI | Zovio Inc | 3.85 | 3.42 K | -0.11 | -2.78 | 48.69 K |
| ROII | RiskOn International, Inc. | 112.50 | 3.27 K | -12.00 | -9.64 | 126 |
| AFIIQ | Armstrong Flooring Inc | 8.88 | 2.18 K | -0.27 | -2.95 | 191.9 K |
| STMH | Stem Holdings Inc | 113.00 | 666 | -1.00 | -0.88 | 52 |
| AFOM | All For One Media Corp | 42.81 | 324 | -4.5664 | -9.64 | 20 |
| SYNE | Synthesis Energy Systems Inc | 5.38 | 157 | -0.61 | -10.18 | 140.48 K |
| CRFTF | BC Craft Supply Co. Ltd | 380.6415 | -15.3601 | -3.88 | 25 | |
| HYREQ | HyreCar Inc. | 3.06 | -0.11 | -3.47 | 246.26 K | |
| EWLL | eWellness Healthcare Corporation | 3.02 | -0.08 | -2.58 | 7.51 K | |
| CLABF | Core One Labs Inc | 16.80 | -0.4358 | -2.53 | 1.5 K | |
| HMLPF | HMLPF | 26.17 | -0.20 | -0.76 | 11.18 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| KNOX | Vault Strategic Mining Corp. | 4.50 | -1.00 | -18.18 | 2.27 K | |
| COV | Covalon Technologies Ltd | 3.4533 | -0.42 | -10.84 | 63.1 K | |
| LKY | Lucky Minerals Inc | 3.3835 | -0.3759 | -10 | 4.63 K | |
| RX | BioSyent Inc | 6.417 | -0.6089 | -8.67 | 6.5 K | |
| KCC | Kincora Copper Limited | 3.45 | -0.30 | -8 | 21.31 K | |
| PERU | Chakana Copper Corp | 3.65 | -0.25 | -6.41 | 12.76 K | |
| HMMC | Hemlo Mining Corp. | 36.00 | -2.25 | -5.88 | 15 | |
| ATLE | Atlas Energy Corp. | 4.10 | -0.25 | -5.75 | 38.05 K | |
| GBU | Gabriel Resources Ltd | 4.20 | -0.20 | -4.55 | 21.14 K | |
| CD | Cantex Mine Development Corp | 4.99 | -0.21 | -4.04 | 53.2 K | |
| WWT | Water Ways Technologies Inc | 24.00 | -1.00 | -4 | 313 | |
| ENDR | Enduro Metals Corporation | 3.75 | -0.15 | -3.85 | 40.15 K | |
| TIG | Triumph Gold Corp | 5.30 | -0.20 | -3.64 | 2.56 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.4273 | -0.1581 | -3.45 | 152.59 K | |
| XIM | Ximen Mining Corp | 3.40 | -0.05 | -1.45 | 18.93 K | |
| SCAN | Liberty Defense Holdings Ltd | 1953.004 | -27.90 | -1.41 | 0 |