Losers for 29 July 2019 from 00:00:00 until 23:59:59
Losers for 29 July 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 62.3861 | 53.44 B | -1.1659 | -1.83 | 1.85 M |
| CBOE | CBOE Global Markets Inc | 100.5133 | 27.07 B | -0.6371 | -0.63 | 391.3 K |
| BMNR | Bitmine Immersion Technologies Inc | 23.993 | 8.43 B | -3.9988 | -14.29 | 26 |
| LEU | Centrus Energy Corp | 3.12 | 3.26 B | -0.09 | -2.8 | 22.1 K |
| NOG | Northern Oil and Gas | 12.1422 | 2.01 B | -0.5666 | -4.46 | 400.7 K |
| OGCP | Empire State Realty Op LP Se | 12.4234 | 1.5 B | -0.1198 | -0.96 | 2.39 K |
| ESBA | Empire State Realty Op LP | 12.3442 | 1.5 B | -0.1058 | -0.85 | 8.7 K |
| USAS | Americas Silver Corp | 6.775 | 1.48 B | -0.15 | -2.17 | 186.68 K |
| SRXH | Srx Health Solutions Inc | 903.1111 | 1.15 B | -23.1111 | -2.5 | 56 |
| MTA | Metalla Royalty and Streaming Ltd | 3.3197 | 637.28 M | -0.0434 | -1.29 | 29.85 K |
| ELMD | Electromed Inc | 5.26 | 378.4 M | -0.11 | -2.05 | 6.3 K |
| CMCL | Caledonia Mining Cp | 4.7349 | 365.21 M | -0.1485 | -3.04 | 8.51 K |
| BRBS | Blue Ridge Bankshare | 10.9179 | 311.09 M | -0.2834 | -2.53 | 220 |
| LODE | Comstock Mining Inc | 7.545 | 293.78 M | -0.625 | -7.65 | 20.3 K |
| ELLO | Ellomay Capital Ltd | 13.0375 | 257.75 M | -0.0747 | -0.57 | 800 |
| EVI | Evi Industries Inc | 33.37 | 206.29 M | -0.9063 | -2.64 | 12.2 K |
| NEN | New England Realty Associates | 48.835 | 202.09 M | -0.6156 | -1.24 | 300 |
| CMT | Core Molding Technologies Inc | 6.79 | 199.35 M | -0.19 | -2.72 | 4.1 K |
| INFU | Infusystems Holdings | 4.45 | 195.56 M | -0.18 | -3.89 | 20.3 K |
| ARMP | Armata Pharmaceuticals Inc | 3.35 | 194.93 M | -0.03 | -0.89 | 7.6 K |
| PLX | Protalix Biotherapeutics | 3.55 | 190.15 M | -0.228 | -6.03 | 46.44 K |
| INTT | Intest Corp | 4.49 | 183.19 M | -0.12 | -2.6 | 11.51 K |
| ACU | Acme United Corp | 18.4542 | 180.99 M | -0.195 | -1.05 | 21.8 K |
| KULR | Kulr Technology Group Inc | 13.60 | 162.36 M | -1.44 | -9.57 | 25 |
| PED | Pedevco Corp | 25.20 | 154.83 M | -1.80 | -6.67 | 1.91 K |
| NINE | Nine Energy Service, Inc. | 12.00 | 149.26 M | -0.95 | -7.34 | 132 K |
| EPM | Evolution Petroleum Corp | 3.6701 | 128.96 M | -0.0555 | -1.49 | 123.1 K |
| TGEN | TGEN | 3.25 | 119.67 M | -0.10 | -2.99 | 6.88 K |
| COE | 51Talk Online Education Group | 24.00 | 97.02 M | -0.2944 | -1.21 | 193 |
| MHH | Mastech Holdings Inc | 5.35 | 94.67 M | -0.14 | -2.55 | 8.71 K |
| IBIO | Ibio Inc | 345.00 | 78.99 M | -10.00 | -2.82 | 155 |
| WWR | Westwater Resources | 3.85 | 60.86 M | -0.05 | -1.28 | 18.7 K |
| MYO | Myomo Inc | 21.84 | 44.82 M | -0.45 | -2.02 | 430 |
| AREN | The Arena Group Holdings Inc | 15.18 | 39.42 M | -1.32 | -8 | 68 |
| ATNM | Actinium Pharmaceuticals Inc | 7.431 | 32.94 M | -0.075 | -1 | 18.45 K |
| ACCS | Access Newswire Inc | 10.27 | 27.88 M | -0.18 | -1.72 | 3.64 K |
| CPHI | China Pharma Holdings | 29.77 | 26.88 M | -0.21 | -0.7 | 5.28 K |
| VNRX | Volitionrx Ltd | 4.28 | 16.69 M | -0.12 | -2.73 | 270.82 K |
| MXC | Mexco Energy Corp | 3.7795 | 16.57 M | -0.3043 | -7.45 | 4.1 K |
| REED | Reed's, Inc. | 987.00 | 15.89 M | -51.00 | -4.91 | 43 |
| AIRI | Air Industries Group Inc | 10.40 | 14.79 M | -0.40 | -3.7 | 906 |
| YCBD | Cbdmd Inc | 1454.3986 | 7.75 M | -64.7997 | -4.27 | 341 |
| TOPS | Top Ships Inc | 48000.00 | 4.13 M | -6000.00 | -11.11 | 17 |
| MTNB | Matinas Biopharma Hl | 37.53 | 3.98 M | -0.935 | -2.43 | 7.22 K |
| PW | Power REIT | 9.16 | 3.38 M | -0.11 | -1.19 | 21.86 K |
| ITP | IT Tech Packaging Inc | 6.739 | 3.16 M | -0.217 | -3.12 | 2.6 K |
| AUMN | Golden Minerals Company | 5.8475 | 3.13 M | -0.225 | -3.71 | 9.51 K |
| TPHS | Trinity Pl Hlds Inc | 4.1128 | 1.5 M | -0.0598 | -1.43 | 35.53 K |
| SCPX | Scorpius Holdings Inc | 729.5407 | 67.26 K | -54.4601 | -6.95 | 113 |
| ENSV | Enservco Corpporation | 6.837 | 29.09 K | -0.3375 | -4.7 | 3.86 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 18.2888 | -0.4881 | -2.6 | 3.85 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 25.3411 | -0.2869 | -1.12 | 400 | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 25.3574 | -0.134 | -0.53 | 2.32 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 10.757 | -0.065 | -0.6 | 0 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 58.55 | 139.17 M | -0.35 | -0.59 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOG | Alphabet Inc Class C | 61.4659 | 4.44 T | -0.5455 | -0.88 | 44.47 M |
| AMZN | Amazon.com Inc | 95.6225 | 2.65 T | -1.53 | -1.57 | 89.86 M |
| META | Meta Platforms Inc | 194.4143 | 1.56 T | -3.7804 | -1.91 | 16.53 M |
| MU | Micron Technology | 45.6629 | 1.06 T | -0.6535 | -1.41 | 21.94 M |
| WMT | Walmart Inc. Common Stock | 34.0694 | 887.64 B | -0.2276 | -0.66 | 11.24 M |
| AMD | Advanced Micro Devices | 33.48 | 841.57 B | -0.54 | -1.59 | 45.92 M |
| NFLX | Netflix Inc | 33.27 | 320.78 B | -0.308 | -0.92 | 57.83 M |
| PANW | Palo Alto Networks Inc | 37.6083 | 274.69 B | -0.23 | -0.61 | 4.73 M |
| LIN | Linde Plc | 181.0816 | 248.85 B | -1.0787 | -0.59 | 1.47 M |
| TMUS | T-Mobile US | 79.2069 | 199.92 B | -1.798 | -2.22 | 5.86 M |
| STX | Seagate Technology | 37.3142 | 185.58 B | -0.2593 | -0.69 | 1.66 M |
| WDC | Western Digital Cp | 40.7568 | 183.41 B | -0.5187 | -1.26 | 5.73 M |
| SHOP | Shopify Inc | 31.971 | 158.16 B | -1.683 | -5 | 22.23 M |
| BKNG | Booking Holdings Inc | 75.3739 | 140.99 B | -1.8573 | -2.4 | 7.62 M |
| SBUX | Starbucks Corporation | 84.5142 | 118.08 B | -0.9398 | -1.1 | 11.18 M |
| FTNT | Fortinet Inc | 16.592 | 116.25 B | -0.48 | -2.81 | 9.62 M |
| ADP | Automatic Data Processing, Inc. | 145.0401 | 98.17 B | -1.1747 | -0.8 | 1.07 M |
| ADBE | Adobe Systems Inc | 307.22 | 88.06 B | -4.05 | -1.3 | 2.78 M |
| CME | CME Group Inc | 153.2142 | 86.99 B | -1.0975 | -0.71 | 1.3 M |
| NTES | Netease Inc ADR | 39.9556 | 83.82 B | -1.4091 | -3.41 | 4.57 M |
| CMCSA | Comcast Corporation | 34.2903 | 83.63 B | -0.3102 | -0.9 | 10.5 M |
| SNPS | Synopsys Inc | 136.21 | 83.61 B | -0.88 | -0.64 | 697.87 K |
| INTU | Intuit Inc | 270.0318 | 76.91 B | -2.3226 | -0.85 | 1.27 M |
| REGN | Regeneron Pharmaceuticals | 303.9863 | 70.9 B | -3.119 | -1.02 | 691.6 K |
| WBD | Discovery Inc Series A | 31.08 | 65.49 B | -0.39 | -1.24 | 2.51 M |
| FAST | Fastenal Company | 13.2747 | 54.08 B | -0.1314 | -0.98 | 5.28 M |
| BKR | Baker Hughes A Ge Co. Cl A | 19.9302 | 54.04 B | -0.6205 | -3.02 | 2.92 M |
| AXON | Axon Enterprise Inc | 68.48 | 51.62 B | -1.02 | -1.47 | 395.8 K |
| EA | Electronic Arts Inc | 86.3262 | 51.51 B | -0.6217 | -0.72 | 5.16 M |
| FITB | Fifth Third Bancorp | 22.8609 | 51.24 B | -0.2073 | -0.9 | 4.57 M |
| FANG | Diamondback Energy | 77.1287 | 50.79 B | -1.7478 | -2.22 | 1.19 M |
| CRWD | Crowdstrike Holdings Inc | 87.23 | 49.54 B | -5.65 | -6.08 | 3.32 M |
| NDAQ | Nasdaq Inc | 29.2462 | 48.88 B | -0.4206 | -1.42 | 1.8 M |
| ADSK | Autodesk Inc | 162.77 | 44.84 B | -5.22 | -3.11 | 1.93 M |
| ALNY | Alnylam Pharmaceuticals | 75.63 | 42.94 B | -0.73 | -0.96 | 518 K |
| PYPL | PayPal Holdings | 110.8573 | 40.27 B | -4.0185 | -3.5 | 13.82 M |
| TRI | Thomson Reuters Corporation Common Shares | 59.8657 | 39.62 B | -1.8495 | -3 | 1.08 M |
| BIDU | Baidu Inc ADR | 113.45 | 38.14 B | -0.77 | -0.67 | 2.55 M |
| ROP | Roper Industries | 347.9413 | 36.71 B | -4.7091 | -1.34 | 552.79 K |
| HBAN | Huntington Bcshs | 10.4894 | 36.51 B | -0.2049 | -1.92 | 9.23 M |
| JD | Jd.com Inc ADR | 28.547 | 35.77 B | -0.1455 | -0.51 | 10.33 M |
| WDAY | Workday Inc | 212.50 | 35.48 B | -3.39 | -1.57 | 1.54 M |
| MSTR | Strategy | 12.218 | 34.57 B | -0.114 | -0.92 | 1.28 M |
| NTRS | Northern Trust Corp | 80.6213 | 33.57 B | -0.5048 | -0.62 | 746.2 K |
| EXPE | Expedia Group Inc | 135.9522 | 32.39 B | -0.6959 | -0.51 | 2.16 M |
| MRNA | Moderna Inc | 13.69 | 31.65 B | -0.43 | -3.05 | 1.05 M |
| CASY | Casey's General Stor | 154.9747 | 29.73 B | -1.6568 | -1.06 | 236.81 K |
| CINF | Cincinnati Financial | 89.4269 | 29.25 B | -1.3213 | -1.46 | 722.6 K |
| MDB | Mongodb Inc Cl A | 144.89 | 29.06 B | -13.17 | -8.33 | 3.53 M |
| CPRT | Copart Inc | 19.57 | 27.1 B | -0.29 | -1.46 | 6 M |
| JBHT | J B Hunt Transport | 95.7202 | 25.93 B | -1.0244 | -1.06 | 710.7 K |
| OKTA | Okta Inc. | 132.63 | 25.81 B | -7.90 | -5.62 | 3.1 M |
| FWONK | Liberty Media F1 Series K | 38.0794 | 24.77 B | -0.2996 | -0.78 | 494.36 K |
| LPLA | Lpl Financial Hld | 81.0952 | 24.6 B | -1.8043 | -2.18 | 695.1 K |
| INSM | Insmed Inc | 22.15 | 24.46 B | -0.91 | -3.95 | 1.25 M |
| PFG | Principal Financial Group Inc | 45.8905 | 24.38 B | -0.9023 | -1.93 | 1.45 M |
| FCNCA | First Citizens Bancs | 446.7878 | 24.24 B | -9.3433 | -2.05 | 47.7 K |
| ZS | Zscaler Inc | 85.57 | 24.18 B | -2.64 | -2.99 | 2.6 M |
| WWD | Woodward Inc | 109.985 | 24.12 B | -1.1422 | -1.03 | 329.97 K |
| DLTR | Dollar Tree Inc | 103.84 | 23.57 B | -2.26 | -2.13 | 1.71 M |
| FFIV | F5 Networks Inc | 152.25 | 23.53 B | -1.56 | -1.01 | 778.91 K |
| MTSI | Macom Technology S | 19.47 | 23.26 B | -0.23 | -1.17 | 777.36 K |
| TEAM | Atlassian | 139.05 | 22.43 B | -6.99 | -4.79 | 2.9 M |
| TW | Tradeweb Markets Inc | 46.1997 | 21.86 B | -0.514 | -1.1 | 563 K |
| CHTR | Charter Communications | 393.65 | 21.62 B | -5.14 | -1.29 | 738 K |
| GH | Guardant Health Inc | 92.72 | 21.6 B | -4.25 | -4.38 | 642.32 K |
| ROKU | Roku Inc | 105.13 | 20.95 B | -5.32 | -4.82 | 10.86 M |
| CTSH | Cognizant Tech Sol | 59.6154 | 20.78 B | -0.325 | -0.54 | 2.37 M |
| ULTA | Ulta Beauty Inc | 346.13 | 19.51 B | -7.75 | -2.19 | 815.7 K |
| LSCC | Lattice Semicond | 16.38 | 17.89 B | -0.30 | -1.8 | 1.87 M |
| EWBC | East West Bancorp | 40.4949 | 17.88 B | -0.8336 | -2.02 | 713.21 K |
| NBIX | Neurocrine Bioscienc | 86.97 | 17.85 B | -0.51 | -0.58 | 1.02 M |
| CDW | CDW Corporation | 103.9188 | 17.79 B | -1.4081 | -1.34 | 704.6 K |
| PR | Permian Resources Corp | 4.7909 | 16.45 B | -0.1836 | -3.69 | 4.29 M |
| HST | Host Marriott Financial Trust | 13.7081 | 16.2 B | -0.0862 | -0.62 | 8.47 M |
| GEN | Gen Digital Inc | 11.0806 | 16.13 B | -0.3159 | -2.77 | 6.27 M |
| PAA | Plains All American Pipeline LP | 13.7704 | 16 B | -0.2973 | -2.11 | 4.75 M |
| SSNC | SS&C Technologies | 55.0585 | 15.97 B | -0.7379 | -1.32 | 2.55 M |
| NDSN | Nordson Corp | 129.8879 | 15.94 B | -1.971 | -1.49 | 137.8 K |
| CG | The Carlyle Group | 19.5844 | 15.84 B | -0.2463 | -1.24 | 782.05 K |
| TIGO | Millicom International Cellular S.A. | 43.4038 | 15.57 B | -0.3037 | -0.69 | 29.6 K |
| PNFP | Pinnacle Finl Ptnrs | 56.0716 | 15.23 B | -0.5557 | -0.98 | 455.44 K |
| NTNX | Nutanix Inc | 23.75 | 14.53 B | -0.75 | -3.06 | 3.19 M |
| PTC | Ptc Inc | 70.47 | 14.44 B | -2.89 | -3.94 | 2 M |
| CHKP | Check Point Software | 111.88 | 14.43 B | -0.61 | -0.54 | 1.21 M |
| LECO | Lincoln Elec Hld | 76.6435 | 14.02 B | -0.9743 | -1.26 | 406.1 K |
| ERIE | Erie Indemnity Company | 202.8059 | 13.41 B | -2.7679 | -1.35 | 231.5 K |
| ALGN | Align Technology | 196.05 | 13.27 B | -2.79 | -1.4 | 3.15 M |
| ICLR | Icon Plc | 158.12 | 12.92 B | -2.98 | -1.85 | 239.47 K |
| AXSM | Axsome Thera | 26.53 | 12.85 B | -1.16 | -4.19 | 1.07 M |
| UHAL | A M E R C O | 37.936 | 12.66 B | -0.2985 | -0.78 | 512 K |
| TRMB | Trimble Navigation | 44.32 | 12.53 B | -0.51 | -1.14 | 732.19 K |
| ARWR | Arrowhead Pharma | 28.67 | 12.25 B | -0.85 | -2.88 | 1.08 M |
| CSGP | Costar Group Inc | 63.042 | 12.2 B | -0.384 | -0.61 | 2.22 M |
| DRS | Leonardo DRS, Inc. Common Stock | 3.36 | 12.13 B | -0.0198 | -0.59 | 16.1 K |
| APA | Apa Corp | 19.716 | 12.02 B | -0.5071 | -2.51 | 5.42 M |
| VICR | Vicor Cp | 30.28 | 11.72 B | -0.25 | -0.82 | 308.27 K |
| BMRN | Biomarin Pharmaceuticals | 79.82 | 11.66 B | -1.29 | -1.59 | 1.19 M |
| SEIC | Sei Investments Company | 55.5114 | 11.54 B | -0.4596 | -0.82 | 394.14 K |
| AEIS | Advanced Energy | 57.8776 | 11.51 B | -0.5197 | -0.89 | 157.6 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 208.61 | 1.09 T | -1.29 | -0.61 | 2.83 M |
| WMT | Wal-Mart Stores | 33.9348 | 878.64 B | -0.2267 | -0.66 | 11.24 M |
| ABBV | Abbvie Inc | 50.7919 | 449.91 B | -0.4385 | -0.86 | 10.12 M |
| BAC | Bank of America Corporation | 25.8806 | 424.8 B | -0.212 | -0.81 | 39.18 M |
| ORCL | Oracle Corporation | 53.9528 | 407.25 B | -0.4089 | -0.75 | 7.44 M |
| GE | General Electric Company | 50.1449 | 383.43 B | -0.6281 | -1.24 | 7.5 M |
| MS | Morgan Stanley | 36.4682 | 350.22 B | -0.4112 | -1.11 | 8.67 M |
| HSBC | HSBC Holdings Plc ADR | 29.1404 | 334.05 B | -0.323 | -1.1 | 1.27 M |
| GS | Goldman Sachs Group | 187.7926 | 307.69 B | -1.5513 | -0.82 | 1.37 M |
| NVS | Novartis Ag ADR | 70.8827 | 299.63 B | -0.8156 | -1.14 | 1.53 M |
| WFC | Wells Fargo & Company | 40.0901 | 266.79 B | -0.847 | -2.07 | 19.15 M |
| C | Citigroup Inc | 56.2988 | 240.09 B | -0.3138 | -0.55 | 8.56 M |
| BABA | Alibaba Group Holding ADR | 171.8273 | 235.45 B | -1.6696 | -0.96 | 15.13 M |
| SAN | Banco Santander ADR | 3.4303 | 203.62 B | -0.0232 | -0.67 | 10.07 M |
| BA | Boeing Company | 334.1505 | 182.63 B | -4.7047 | -1.39 | 4.12 M |
| SCHW | The Charles Schwab Corp | 39.5961 | 177.27 B | -0.308 | -0.77 | 7.84 M |
| TJX | TJX Companies | 50.7263 | 170.25 B | -0.2928 | -0.57 | 2.94 M |
| SHOP | Shopify Inc | 31.971 | 159.42 B | -1.683 | -5 | 22.23 M |
| ETN | Eaton Corp | 70.7234 | 153.64 B | -0.4362 | -0.61 | 2.47 M |
| UBER | Uber Technologies Inc | 43.88 | 151.31 B | -0.64 | -1.44 | 8.65 M |
| BX | Blackstone Inc | 38.4244 | 147.76 B | -0.4818 | -1.24 | 5.3 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.547 | 144.7 B | -0.0401 | -1.12 | 1.63 M |
| CRM | Salesforce.com Inc | 153.9498 | 138.84 B | -3.7056 | -2.35 | 8.88 M |
| PFE | Pfizer Inc | 28.1076 | 137.19 B | -1.1121 | -3.81 | 64.56 M |
| PGR | Progressive Corp | 66.6295 | 136.47 B | -0.4103 | -0.61 | 2.02 M |
| COP | ConocoPhillips | 46.2952 | 132.11 B | -0.4455 | -0.95 | 6.6 M |
| COF | Capital One Financial Corp | 86.3555 | 126.26 B | -1.0336 | -1.18 | 2.43 M |
| PH | Parker-Hannifin Corp | 156.4907 | 120.73 B | -1.902 | -1.2 | 1.02 M |
| ENB | Enbridge Inc | 21.3857 | 120.21 B | -0.141 | -0.65 | 3.51 M |
| NOW | Servicenow Inc | 285.84 | 114.2 B | -3.49 | -1.21 | 3.27 M |
| HWM | Howmet Aerospace Inc | 18.9754 | 110.2 B | -0.4451 | -2.29 | 3.38 M |
| PNC | PNC Bank | 111.127 | 102 B | -0.6575 | -0.59 | 1.27 M |
| SPOT | Spotify Technology S.A. | 153.89 | 101.57 B | -1.49 | -0.96 | 1.08 M |
| USB | U.S. Bancorp | 42.9717 | 97.97 B | -0.241 | -0.56 | 4.6 M |
| UPS | United Parcel Service | 90.7149 | 95.17 B | -1.398 | -1.52 | 4.17 M |
| BCS | Barclays Plc ADR | 6.1098 | 92.56 B | -0.0786 | -1.27 | 1.69 M |
| ING | ING Groep N.V. ADR | 7.7829 | 92.41 B | -0.0748 | -0.95 | 1.29 M |
| WMB | Williams Companies | 17.159 | 91.82 B | -0.2353 | -1.35 | 10.76 M |
| ELV | Elevance Health Inc | 271.7232 | 90.96 B | -1.512 | -0.55 | 1.12 M |
| KKR | KKR & Co. LP | 25.051 | 88.71 B | -0.3631 | -1.43 | 2.75 M |
| MCO | Moody's Corp | 190.3545 | 87.42 B | -1.8235 | -0.95 | 731 K |
| JCI | Johnson Controls Intl | 35.3554 | 85.79 B | -0.2506 | -0.7 | 3.41 M |
| CNQ | Canadian Natural Resources | 8.3544 | 84.87 B | -0.1018 | -1.2 | 4.65 M |
| EQNR | Equinor ASA ADR | 11.6063 | 84.44 B | -0.1476 | -1.26 | 1.75 M |
| EPD | Enterprise Products Partners LP | 17.8129 | 81.43 B | -0.3058 | -1.69 | 7.33 M |
| MPC | Marathon Petroleum Corp | 45.4567 | 77.75 B | -0.5504 | -1.2 | 4.6 M |
| EMR | Emerson Electric Company | 56.8935 | 77.24 B | -0.3089 | -0.54 | 3.2 M |
| ICE | Intercontinental Exchange | 80.91 | 77.16 B | -1.2937 | -1.57 | 2.19 M |
| BE | Bloom Energy Corp Cl A | 10.32 | 76.68 B | -0.33 | -3.1 | 767.07 K |
| FDX | Fedex Corp | 152.5866 | 74.66 B | -2.0687 | -1.34 | 1.39 M |
| TDG | Transdigm Group Inc | 362.8798 | 74.37 B | -3.4342 | -0.94 | 291.4 K |
| CVNA | Carvana Co. Class A | 13.108 | 74.03 B | -0.182 | -1.37 | 4.32 M |
| TRV | The Travelers Companies Inc | 128.9772 | 73.09 B | -1.0319 | -0.79 | 1.25 M |
| NWG | Natwest Group Plc ADR | 3.5944 | 71.59 B | -0.0253 | -0.7 | 343.57 K |
| CRH | CRH Plc ADR | 28.174 | 70.97 B | -0.1777 | -0.63 | 281.2 K |
| MSI | Motorola Solutions | 154.5583 | 70.42 B | -1.218 | -0.78 | 790.9 K |
| DB | Deutsche Bank Ag | 7.0244 | 70.1 B | -0.0898 | -1.26 | 3.21 M |
| SLB | Schlumberger N.V. | 32.8477 | 69.4 B | -0.6702 | -2 | 6.55 M |
| MFC | Manulife Financial Corp | 12.9162 | 68.96 B | -0.0702 | -0.54 | 1.36 M |
| APO | Apollo Global Management Llc C | 29.0538 | 68.8 B | -0.6745 | -2.27 | 1.22 M |
| ET | Energy Transfer LP | 7.9369 | 68.17 B | -0.1707 | -2.11 | 13.2 M |
| RACE | Ferrari N.V. | 155.2069 | 68.13 B | -1.1027 | -0.71 | 329 K |
| SU | Suncor Energy Inc | 21.9143 | 66.9 B | -0.3914 | -1.75 | 3.82 M |
| ALL | Allstate Corp | 86.8537 | 64.73 B | -0.9555 | -1.09 | 1.41 M |
| GWW | W.W. Grainger | 267.8169 | 64.04 B | -7.5784 | -2.75 | 502.9 K |
| TFC | Truist Financial Corp | 37.3346 | 63.99 B | -0.3281 | -0.87 | 3.81 M |
| SE | Sea Ltd ADR | 36.73 | 63.84 B | -0.66 | -1.77 | 2.38 M |
| AFL | Aflac Inc | 45.1691 | 61.84 B | -0.7932 | -1.73 | 3.57 M |
| SRE | Sempra | 56.2047 | 61.83 B | -0.3062 | -0.54 | 2.95 M |
| FIX | Comfort Systems USA | 38.9353 | 59.23 B | -1.1256 | -2.81 | 988.34 K |
| MET | Metlife Inc | 39.8359 | 58.98 B | -0.5497 | -1.36 | 3.82 M |
| TRGP | Targa Resources | 32.0346 | 58.77 B | -0.614 | -1.88 | 2.2 M |
| MPLX | Mplx LP | 14.2941 | 58.36 B | -0.8473 | -5.6 | 16.47 M |
| OKE | Oneok Inc | 42.5206 | 57.13 B | -1.0758 | -2.47 | 2.47 M |
| AME | Amtek Inc | 84.6678 | 53.11 B | -0.698 | -0.82 | 1.61 M |
| KEYS | Keysight Technologies Inc Comm | 90.26 | 52.83 B | -0.54 | -0.59 | 572.36 K |
| ROK | Rockwell Automation Inc | 144.7155 | 52.18 B | -1.2145 | -0.83 | 1.1 M |
| NUE | Nucor Corp | 48.6977 | 51.79 B | -0.3757 | -0.77 | 1.55 M |
| OXY | Occidental Petroleum Corp | 44.5219 | 51.4 B | -0.5947 | -1.32 | 6.41 M |
| HEI | Heico Corp | 136.6041 | 50 B | -1.0421 | -0.76 | 394.8 K |
| STT | State Street Corp | 47.6666 | 49.8 B | -0.9997 | -2.05 | 3.81 M |
| MT | Arcelormittal ADR | 15.4945 | 47.78 B | -0.2125 | -1.35 | 2.68 M |
| CVE | Cenovus Energy Inc | 7.6662 | 47.01 B | -0.2759 | -3.47 | 3.55 M |
| XYZ | Block, Inc | 80.20 | 46.16 B | -1.61 | -1.97 | 7.21 M |
| SPG-PJ | Simon Property Group Inc | 54.6592 | 44.84 B | -1.0305 | -1.85 | 378 |
| MSCI | MSCI Inc | 216.7936 | 44.22 B | -4.5715 | -2.07 | 376.1 K |
| DHI | D.R. Horton | 40.9885 | 44.16 B | -0.4657 | -1.12 | 3.99 M |
| WAB | Wabtec Corp | 68.3147 | 43.98 B | -0.711 | -1.03 | 2.6 M |
| WCN | Waste Connections Inc | 89.4197 | 43.94 B | -0.5983 | -0.66 | 1.04 M |
| IX | Orix Corp ADR | 7.9777 | 43.14 B | -0.3092 | -3.73 | 147 K |
| AIG | American International Group | 47.4732 | 42.98 B | -0.6641 | -1.38 | 2.57 M |
| LYV | Live Nation Entertainment | 71.20 | 42.8 B | -2.34 | -3.18 | 1.04 M |
| CCJ | Cameco Corp | 8.8969 | 41.23 B | -0.0975 | -1.08 | 2.64 M |
| KB | KB Financial Group Inc ADR | 26.9334 | 40.96 B | -0.1613 | -0.6 | 57.87 K |
| SYY | Sysco Corp | 58.4285 | 40.46 B | -0.7852 | -1.33 | 2.27 M |
| TRI | Thomson Reuters Corp | 60.3844 | 40.43 B | -1.8655 | -3 | 1.04 M |
| PRU | Prudential Financial Inc | 72.9873 | 40.11 B | -0.5483 | -0.75 | 1.2 M |
| ARES | Ares Management LP | 23.1734 | 39.81 B | -0.1591 | -0.68 | 207.1 K |
| VMC | Vulcan Materials Company | 127.168 | 38.91 B | -0.701 | -0.55 | 1.02 M |
| HIG | Hartford Financial Services Group | 49.8389 | 38.28 B | -0.3365 | -0.67 | 1.92 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AVCN | Avicanna Inc | 4.60 | -0.50 | -9.8 | 114.4 K | |
| ORIO | ORIO | 11.07 | -1.08 | -8.89 | 7.3 K | |
| VET | Vermilion Energy Inc | 17.6055 | -1.3921 | -7.33 | 8.23 M | |
| QRC | Queens Road Capital Investment Ltd | 3.0976 | -0.2181 | -6.58 | 830 | |
| LSPD | Lightspeed Commerce Inc. | 36.40 | -2.20 | -5.7 | 142.9 K | |
| MX | Methanex Corp | 45.8601 | -2.5322 | -5.23 | 324.92 K | |
| SHOP | Shopify Inc | 42.047 | -2.252 | -5.08 | 4.28 M | |
| LABS | Medipharm Labs Corp | 5.20 | -0.26 | -4.76 | 482.8 K | |
| SHLE | Source Energy Services Ltd | 7.32 | -0.36 | -4.69 | 3.51 K | |
| FURY | Fury Gold Mines Ltd | 3.0815 | -0.1481 | -4.59 | 29.57 K | |
| FTG | Firan Technology Group Corp | 3.64 | -0.16 | -4.21 | 27.47 K | |
| CRON | Cronos Group Inc | 18.76 | -0.79 | -4.04 | 721.9 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 41.246 | -1.688 | -3.93 | 122.5 K | |
| WEED | Canopy Growth Corp | 441.20 | -17.80 | -3.88 | 246.47 K | |
| NEO | NEO Performance Materials Inc | 9.3356 | -0.3734 | -3.85 | 28.2 K | |
| ENGH | Enghouse Systems Ltd | 28.1548 | -1.1249 | -3.84 | 117.6 K | |
| HPS-A | Hammond Power Solutions Inc | 7.7062 | -0.2993 | -3.74 | 10.47 K | |
| CVE | Cenovus Energy Inc | 10.0837 | -0.3879 | -3.7 | 2.85 M | |
| CJR-B | Corus Entertainment Inc | 3.9932 | -0.1479 | -3.57 | 697.3 K | |
| DXT | Dexterra Group Inc | 5.9349 | -0.2145 | -3.49 | 19.08 K | |
| KEL | Kelt Exploration Ltd | 3.64 | -0.13 | -3.45 | 886.7 K | |
| HUT | Hut 8 Corp | 10.35 | -0.35 | -3.27 | 4.88 K | |
| STC | Sangoma Technologies Corp | 10.64 | -0.35 | -3.18 | 4.89 K | |
| ACQ | Autocanada Inc | 8.5731 | -0.2722 | -3.08 | 118.57 K | |
| TRI | Thomson Reuters Corp | 78.7276 | -2.4961 | -3.07 | 809.49 K | |
| USA | Americas Silver Corp | 8.975 | -0.275 | -2.97 | 83 K | |
| CU-PF | Canadian Utilities Ltd Pref F | 14.3582 | -0.4343 | -2.94 | 4.03 K | |
| ACB | Aurora Cannabis Inc | 983.9999 | -28.8002 | -2.84 | 46.88 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 7.7929 | -0.2265 | -2.82 | 325 | |
| CSU | Constellation Software Inc | 1125.4662 | -30.616 | -2.65 | 64.76 K | |
| RCH | Richelieu Hardware Ltd | 24.4114 | -0.6618 | -2.64 | 119.99 K | |
| GEI | Gibson Energy Inc | 14.6334 | -0.3948 | -2.63 | 376.05 K | |
| NPI-PA | Northland Power Inc Pref A | 10.7018 | -0.2834 | -2.58 | 1.88 K | |
| NFI | Nfi Group Inc. | 26.6117 | -0.6882 | -2.52 | 358.59 K | |
| CFP | Canfor Corp | 10.05 | -0.25 | -2.43 | 920.2 K | |
| REAL | Real Matters Inc | 7.80 | -0.19 | -2.38 | 131.68 K | |
| TWM | Tidewater Midstream and Infras Ltd | 421.3749 | -10.0328 | -2.33 | 1.25 K | |
| NPI-PB | Northland Power Inc Pref B | 8.9748 | -0.2106 | -2.29 | 1.3 K | |
| BNE | Bonterra Energy Corp | 4.5754 | -0.1069 | -2.28 | 136.62 K | |
| BYL | Baylin Technologies Inc | 3.47 | -0.08 | -2.25 | 17.1 K | |
| TOU | Tourmaline Oil Corp | 10.363 | -0.2352 | -2.22 | 734.4 K | |
| OVV | Ovintiv Inc | 22.3162 | -0.4941 | -2.17 | 1.18 M | |
| FM | First Quantum Minerals Ltd | 12.0652 | -0.2662 | -2.16 | 2.13 M | |
| FCD-UN | Firm Capital Property Trust | 3.5278 | -0.0778 | -2.16 | 20.8 K | |
| CGX | Cineplex Inc | 23.2599 | -0.4614 | -1.95 | 133.06 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 10.2796 | -0.2029 | -1.94 | 1.2 K | |
| SIS | Savaria Corp | 9.9224 | -0.1947 | -1.92 | 121.8 K | |
| TC | Tucows Inc | 64.55 | -1.26 | -1.91 | 900 | |
| SU | Suncor Energy Inc | 28.8097 | -0.5418 | -1.85 | 4.32 M | |
| TWC | Twc Enterprises Ltd | 12.4359 | -0.2321 | -1.83 | 3.6 K | |
| EMA-PA | Emera Inc Pref A | 10.5038 | -0.1952 | -1.82 | 2.2 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 9.3238 | -0.1644 | -1.73 | 4.1 K | |
| TPX-B | Molson Coors Canada Inc | 63.3956 | -1.0861 | -1.68 | 2.61 K | |
| ENB-PY | Enbridge Inc Pref 3 | 9.5624 | -0.162 | -1.67 | 5.76 K | |
| PIF | Polaris Infrastructure Inc | 9.6067 | -0.1597 | -1.64 | 21.1 K | |
| WPRT | Westport Fuel Systems Inc | 37.30 | -0.60 | -1.58 | 3.46 K | |
| CRDL | Cardiol Therapeutics Inc | 5.01 | -0.08 | -1.57 | 11 K | |
| MTL | Mullen Group Ltd | 7.1174 | -0.1127 | -1.56 | 250.8 K | |
| PXT | Parex Resources Inc | 15.1875 | -0.2375 | -1.54 | 556 K | |
| ALA | AltaGas Ltd | 15.1725 | -0.234 | -1.52 | 467.87 K | |
| KEY | Keyera Corp | 19.2432 | -0.2907 | -1.49 | 323.67 K | |
| ROOT | Roots Corp | 3.39 | -0.05 | -1.45 | 20 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 6.0388 | -0.0884 | -1.44 | 1.2 K | |
| BCE-PL | BCE Inc Pref AL | 8.6657 | -0.1265 | -1.44 | 1 K | |
| TOT | Total Energy Services Inc | 6.1838 | -0.0899 | -1.43 | 19.54 K | |
| ATS | Ats Corp | 21.53 | -0.31 | -1.42 | 81.1 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 10.0538 | -0.1427 | -1.4 | 2.48 K | |
| GH | Gamehost Inc | 7.0724 | -0.0994 | -1.39 | 13.4 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 8.7005 | -0.1217 | -1.38 | 2.01 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.8472 | -0.081 | -1.37 | 217.45 K | |
| IVQ-U | Invesque Inc | 6.6715 | -0.0914 | -1.35 | 55 K | |
| GDV | Global Dividend Growth Split Corp | 3.962 | -0.0541 | -1.35 | 13.57 K | |
| CMG | Computer Modelling Group Ltd | 5.4153 | -0.0729 | -1.33 | 39.1 K | |
| CCO | Cameco Corp | 11.7159 | -0.1561 | -1.31 | 675.54 K | |
| CNQ | Canadian Natural Resources Ltd. | 11.2487 | -0.1492 | -1.31 | 3.77 M | |
| ARX | Arc Resources Ltd | 4.6868 | -0.0618 | -1.3 | 1.75 M | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 6.9993 | -0.0889 | -1.25 | 600 | |
| DSG | Descartes Sys | 49.58 | -0.62 | -1.24 | 175.96 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 11.9402 | -0.1469 | -1.22 | 1.5 K | |
| DOO | Brp Inc | 43.551 | -0.53 | -1.2 | 640 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 11.6421 | -0.1391 | -1.18 | 13.5 K | |
| PSK | Prairiesky Royalty Ltd | 6.5428 | -0.0743 | -1.12 | 788.1 K | |
| PGIC | Premium Global Income Split Corp | 30.1951 | -0.3418 | -1.12 | 263 | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 12.4458 | -0.1371 | -1.09 | 1.79 K | |
| ENB-PFU | Enbridge Inc Pref L | 11.4499 | -0.1245 | -1.08 | 8.4 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 11.913 | -0.1262 | -1.05 | 1.95 K | |
| AIM | Aimia Inc | 3.4311 | -0.0361 | -1.04 | 304 K | |
| KXS | Kinaxis Inc | 84.64 | -0.88 | -1.03 | 82.1 K | |
| SES | Secure Energy Services Inc | 5.3991 | -0.056 | -1.03 | 264.06 K | |
| CPX-PE | Capital Power Corporation Pref E | 11.701 | -0.1195 | -1.01 | 4.55 K | |
| AC | Air Canada | 45.09 | -0.46 | -1.01 | 1.59 M | |
| PPL-PC | Pembina Pipeline Corp Pref C | 10.5822 | -0.1072 | -1 | 4.7 K | |
| BN-PT | Brookfield Corporation | 10.3198 | -0.1025 | -0.98 | 9.1 K | |
| GWO-PS | Great West Lifeco Inc Pref S | 16.4156 | -0.1627 | -0.98 | 3.3 K | |
| CGI | CDN General Inv | 21.0329 | -0.2082 | -0.98 | 2.57 K | |
| TSU | Trisura Group Ltd | 7.4375 | -0.0725 | -0.97 | 5.27 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 8.6125 | -0.0815 | -0.94 | 7.6 K | |
| PPL | Pembina Pipeline Corp | 27.8738 | -0.2615 | -0.93 | 615.83 K | |
| ISC | Information Services Corp | 12.4423 | -0.1162 | -0.93 | 2.7 K | |
| TIH | Toromont Ind | 59.0736 | -0.5414 | -0.91 | 266.52 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 12.698 | 96.37 B | -0.212 | -1.64 | 345.21 K |
| BRDCY | Bridgestone Corporation | 18.5984 | 27.92 B | -0.3442 | -1.82 | 25.1 K |
| LNWO | Light & Wonder, Inc. | 20.01 | 5.89 B | -0.18 | -0.89 | 1.11 M |
| WEXPF | Western Exploration Inc | 36.33 | 25.16 M | -6.1761 | -14.53 | 88 |
| CMBMF | Cambium Networks Corporation | 9.77 | 7.55 M | -0.21 | -2.1 | 34.11 K |
| LIFD | LFTD Partners Inc | 6.70 | 2.96 M | -0.90 | -11.84 | 1.8 K |
| MMEX | MMEX Resources Corporation | 6.50 | 2.23 M | -2.50 | -27.78 | 8.12 K |
| BRBL | Brewbilt Brewing Co | 315315.3125 | 946.91 K | -76576.5938 | -19.54 | 0 |
| ENDV | Endonovo Therapeutics Inc | 11.00 | 180.75 K | -0.40 | -3.51 | 3 |
| ERFB | ERF Wireless Inc | 66.00 | 84.13 K | -38.00 | -36.54 | 1.08 M |
| HCANF | Halo Collective Inc | 3485.30 | 15.08 K | -154.70 | -4.25 | 42 |
| TMGI | The Marquie Group Inc | 80000.00 | 12.75 K | -40000.00 | -33.33 | 0 |
| BANT | Bantec Inc | 100.00 | 5.35 K | -100.00 | -50 | 2 |
| ZVOI | Zovio Inc | 3.81 | 3.42 K | -0.03 | -0.78 | 52.84 K |
| AFIIQ | Armstrong Flooring Inc | 8.33 | 2.18 K | -0.21 | -2.46 | 201.2 K |
| SIMPQ | Simply Inc | 19.50 | 1.55 K | -0.60 | -2.99 | 9.53 K |
| CYRNQ | CYRNQ | 31.40 | 799 | -2.80 | -8.19 | 1.8 K |
| STMH | Stem Holdings Inc | 110.00 | 666 | -3.00 | -2.65 | 63 |
| YVRLF | Liquid Media Group Ltd. | 6.56 | 482 | -0.12 | -1.8 | 1.19 K |
| SYNE | Synthesis Energy Systems Inc | 4.84 | 157 | -0.33 | -6.38 | 103.56 K |
| CLABF | Core One Labs Inc | 15.0086 | -1.369 | -8.36 | 781 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 10.50 | 83.75 M | -0.75 | -6.67 | 800 |
| NEXM | NexMetals Mining Corp. | 4.00 | -1.00 | -20 | 78 | |
| NXS | Nexus Gold Corp | 17.50 | -2.50 | -12.5 | 3.12 K | |
| LXM | Lux Metals Corp. | 3.60 | -0.30 | -7.69 | 9.46 K | |
| WEX | Western Exploration Inc | 65.00 | -5.00 | -7.14 | 43 | |
| KCC | Kincora Copper Limited | 4.20 | -0.30 | -6.67 | 12.5 K | |
| ATLE | Atlas Energy Corp. | 3.85 | -0.25 | -6.1 | 18.13 K | |
| ELXR | Elixxer Ltd | 8.00 | -0.50 | -5.88 | 774 | |
| TIG | Triumph Gold Corp | 4.80 | -0.30 | -5.88 | 9.56 K | |
| ENDR | Enduro Metals Corporation | 3.35 | -0.20 | -5.63 | 16.93 K | |
| ALGR | Algo Grande Copper Corp. | 5.10 | -0.30 | -5.56 | 200 | |
| SCAN | Liberty Defense Holdings Ltd | 1785.6036 | -83.7002 | -4.48 | 43 | |
| RMI | Ridgestone Mining Inc | 4.80 | -0.20 | -4 | 125 | |
| LA | Los Andes Copper Ltd | 5.00 | -0.20 | -3.85 | 44.5 K | |
| LFST | Lifeist Wellness Inc | 10.00 | -0.40 | -3.85 | 28.81 K | |
| GBU | Gabriel Resources Ltd | 4.20 | -0.15 | -3.45 | 625 K | |
| REKO | Reko International Group Inc | 3.0575 | -0.094 | -2.98 | 100 | |
| ITR | Integra Resources Corp | 5.8125 | -0.125 | -2.11 | 3.1 K | |
| DHB | Delivra Health Brands Inc. | 5.50 | -0.10 | -1.79 | 10.56 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.3483 | -0.079 | -1.78 | 109.8 K | |
| ENRG | New Energy Metals Corp | 3.05 | -0.05 | -1.61 | 1.16 K | |
| CAMB | Cambria Gold Mines Inc. | 32.50 | -0.50 | -1.52 | 116.5 K | |
| XIM | Ximen Mining Corp | 3.25 | -0.05 | -1.52 | 30.5 K | |
| PTF | Pender Growth Fund Inc | 3.55 | -0.05 | -1.39 | 2.2 K | |
| TNX | TenX Protocols Inc. | 154.1254 | -1.95 | -1.25 | 0 |