Losers for 3 September 2019 from 00:00:00 until 23:59:59
Losers for 3 September 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 56.4036 | 56.76 B | -0.6594 | -1.16 | 1.86 M | 105.19 M |
| NINE | Nine Energy Service, Inc. | 5.06 | 103.79 M | -0.42 | -7.66 | 855.08 K | 4.33 M |
| TMP | Tompkinstrustco | 61.6226 | 1.43 B | -1.4513 | -2.3 | 66.8 K | 4.12 M |
| PRK | Park National Corp | 70.1859 | 3.2 B | -0.8677 | -1.22 | 44.5 K | 3.12 M |
| SDEV | Stablecoin Development Corporation | 2105.3391 | 71.65 M | -80.9746 | -3.7 | 964 | 2.03 M |
| NHC | National Healthcare Corp | 65.7502 | 3.27 B | -0.9409 | -1.41 | 30.7 K | 2.02 M |
| GTE | Gran Tierra Energy Inc | 13.20 | 333.28 M | -0.90 | -6.38 | 132.91 K | 1.75 M |
| SENS | Senseonics Holdings | 19.48 | 454.19 M | -0.92 | -4.51 | 89.69 K | 1.75 M |
| GPUS | Hyperscale Data, Inc. | 540071.375 | 24.3 M | -7177.00 | -1.31 | 3 | 1.62 M |
| TOPS | Top Ships Inc | 39960.00 | 2.44 M | -960.00 | -2.35 | 34 | 1.36 M |
| EQX | Equinox Gold Corp | 5.9857 | 13.45 B | -0.1086 | -1.78 | 172.74 K | 1.03 M |
| RLGT | Radiant Logistics | 4.71 | 417.65 M | -0.17 | -3.48 | 194.27 K | 915.02 K |
| CET | Central Securities Corp | 21.0424 | 1.63 B | -0.2496 | -1.17 | 30.7 K | 646 K |
| YCBD | Cbdmd Inc | 1436.3986 | 5.59 M | -39.6001 | -2.68 | 417 | 598.98 K |
| EPM | Evolution Petroleum Corp | 3.6023 | 139.8 M | -0.0493 | -1.35 | 154.6 K | 556.92 K |
| BHB | Bar Harbor Bankshares | 16.6087 | 687.57 M | -0.544 | -3.17 | 23.4 K | 388.64 K |
| MTNB | Matinas Biopharma Hl | 34.0625 | 1.17 M | -0.5525 | -1.6 | 8.35 K | 284.35 K |
| IBIO | Ibio Inc | 310.00 | 47.5 M | -5.00 | -1.59 | 864 | 267.84 K |
| ECF | Ellsworth Convertible Growth and Income | 6.174 | 155.29 M | -0.0347 | -0.56 | 41.1 K | 253.75 K |
| VNRX | Volitionrx Ltd | 3.56 | 5.89 M | -0.05 | -1.39 | 60.46 K | 215.25 K |
| BCV | Bancroft Convertible Fund | 12.5827 | 117.76 M | -0.2571 | -2 | 12.2 K | 153.51 K |
| ACU | Acme United Corp | 17.1335 | 262.16 M | -0.8509 | -4.73 | 7.5 K | 128.5 K |
| ACCS | Access Newswire Inc | 10.00 | 13.03 M | -0.26 | -2.53 | 12.33 K | 123.31 K |
| SER | Serina Therapeutics Inc | 92.1429 | 35.05 M | -5.00 | -5.15 | 1.21 K | 111.49 K |
| REED | Reed's, Inc. | 528.00 | 11.98 M | -27.00 | -4.86 | 198 | 104.54 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 24.4485 | -1.1864 | -4.63 | 4.17 K | 101.9 K | |
| CVU | CPI Aerostructures | 7.77 | 61.21 M | -0.32 | -3.96 | 12.91 K | 100.29 K |
| FRD | Friedman Industries Inc | 5.7724 | 259.66 M | -0.1877 | -3.15 | 15.5 K | 89.47 K |
| GENC | Gencor Industries IN | 10.84 | 249.18 M | -0.60 | -5.24 | 7.54 K | 81.7 K |
| INTT | Intest Corp | 4.10 | 171.48 M | -0.10 | -2.38 | 17.5 K | 71.73 K |
| ATNM | Actinium Pharmaceuticals Inc | 6.69 | 44.96 M | -0.21 | -3.04 | 10.3 K | 68.91 K |
| PW | Power REIT | 9.69 | 2.48 M | -0.10 | -1.02 | 6.43 K | 62.3 K |
| SCPX | Scorpius Holdings Inc | 714.7007 | 12.23 K | -13.16 | -1.81 | 76 | 54.32 K |
| ENSV | Enservco Corpporation | 3.6765 | 29.09 K | -0.0765 | -2.04 | 14.38 K | 52.86 K |
| CKX | Ckx Lands | 10.1973 | 21.29 M | -0.1527 | -1.48 | 4.1 K | 41.81 K |
| PLAG | Planet Green Holdings Corp | 33.30 | 5.26 M | -0.30 | -0.89 | 1.11 K | 36.96 K |
| PED | Pedevco Corp | 30.10 | 197.79 M | -1.10 | -3.53 | 1.15 K | 34.62 K |
| CVR | Chicago Rivet & Machine Company | 22.8802 | 10.15 M | -0.6356 | -2.7 | 1.4 K | 32.03 K |
| CANF | Can-Fite Biopharma Ltd ADR | 473.00 | 4.91 M | -17.00 | -3.47 | 66 | 31.22 K |
| WYY | Widepoint Corp | 3.3975 | 62.89 M | -0.0775 | -2.23 | 8.64 K | 29.36 K |
| CCEL | Cryo-Cell Intl Inc | 5.7189 | 39.43 M | -0.3208 | -5.31 | 4.4 K | 25.16 K |
| ESBA | Empire State Realty Op LP | 12.115 | 1.46 B | -0.2292 | -1.86 | 1.8 K | 21.81 K |
| COE | 51Talk Online Education Group | 14.72 | 60.49 M | -1.48 | -9.14 | 1.39 K | 20.42 K |
| DSS | Document Security Systems | 207.7293 | 4.62 M | -8.9297 | -4.12 | 87 | 18.07 K |
| AMBO | Ambow Education Holding Ltd ADR | 25.20 | 4.23 M | -2.00 | -7.35 | 687 | 17.31 K |
| GRF | Eagle Capital Growth Fund | 5.0704 | 39.68 M | -0.2634 | -4.94 | 2.2 K | 11.15 K |
| PAAI | Paradium AI, Inc. | 18.70 | 42.54 M | -1.10 | -5.56 | 555 | 10.38 K |
| ITP | IT Tech Packaging Inc | 5.311 | 1.96 M | -0.039 | -0.73 | 1.92 K | 10.2 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.6555 | 3.99 B | -0.2929 | -3.27 | 862 | 7.46 K |
| MXC | Mexco Energy Corp | 3.8473 | 21.32 M | -0.0902 | -2.29 | 1.6 K | 6.16 K |
| MHH | Mastech Holdings Inc | 5.70 | 75.9 M | -0.10 | -1.72 | 596 | 3.4 K |
| BMNR | Bitmine Immersion Technologies Inc | 27.9918 | 11.32 B | -3.5989 | -11.39 | 108 | 3.02 K |
| MI | Nft Limited Class A Ordinary Share | 19.75 | 25.63 M | -0.35 | -1.74 | 8 | 158 |
| VTAK | Catheter Precision Inc | 356250.00 | 286.48 K | -9500.00 | -2.6 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 11.321 | -0.11 | -0.96 | 0 | 0 |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASTI | Ascent Solar Technologies | 20000.00 | 16.98 M | -10000.00 | -33.33 | 224.23 M | 4.48 T |
| AAPL | Apple Inc | 49.4363 | 4.98 T | -0.7307 | -1.46 | 80.09 M | 3.96 B |
| MSFT | Microsoft Corporation | 128.4363 | 3.94 T | -1.7182 | -1.32 | 18.88 M | 2.42 B |
| META | Meta Platforms Inc | 180.9699 | 1.56 T | -3.2544 | -1.77 | 9.78 M | 1.77 B |
| GOOG | Alphabet Inc Class C | 57.9438 | 3.49 T | -0.9775 | -1.66 | 29.6 M | 1.72 B |
| GOOGL | Alphabet Inc Class A | 57.9981 | 3.5 T | -1.0404 | -1.76 | 25.91 M | 1.5 B |
| NVDA | Nvidia Corporation | 4.0828 | 4.51 T | -0.083 | -1.99 | 296.51 M | 1.21 B |
| AMD | Advanced Micro Devices | 30.90 | 736.46 B | -0.55 | -1.75 | 38.03 M | 1.18 B |
| NFLX | Netflix Inc | 28.929 | 260.38 B | -0.446 | -1.52 | 36.84 M | 1.07 B |
| MU | Micron Technology | 43.8782 | 780.68 B | -0.2731 | -0.62 | 17.11 M | 750.67 M |
| BKNG | Booking Holdings Inc | 76.2468 | 119.49 B | -0.9672 | -1.25 | 8.54 M | 650.96 M |
| CSCO | Cisco Systems Inc | 38.0897 | 370.01 B | -0.2539 | -0.66 | 17.01 M | 647.88 M |
| INTC | Intel Corp | 41.2154 | 299.13 B | -0.3772 | -0.91 | 15.01 M | 618.65 M |
| WDAY | Workday Inc | 174.98 | 46.49 B | -2.30 | -1.3 | 3.52 M | 616.1 M |
| ADBE | Adobe Systems Inc | 282.45 | 93.14 B | -2.06 | -0.72 | 1.84 M | 519.17 M |
| AVGO | Broadcom Inc. | 23.0808 | 1.4 T | -0.7235 | -3.04 | 22.21 M | 512.62 M |
| COST | Costco Wholesale | 266.0672 | 466.86 B | -2.4689 | -0.92 | 1.84 M | 490.34 M |
| QCOM | Qualcomm Inc | 64.333 | 176.99 B | -2.2695 | -3.41 | 7.58 M | 487.69 M |
| CMCSA | Comcast Corporation | 34.0189 | 86.61 B | -0.2947 | -0.86 | 13.56 M | 461.42 M |
| LULU | Lululemon Athletica | 179.54 | 12.83 B | -5.13 | -2.78 | 2.56 M | 459.38 M |
| ISRG | Intuitive Surg Inc | 164.6467 | 159.96 B | -5.80 | -3.4 | 2.68 M | 441.63 M |
| PYPL | PayPal Holdings | 106.1823 | 49.21 B | -2.2878 | -2.11 | 4.04 M | 428.77 M |
| LYFT | Lyft Inc Class A | 45.42 | 6.47 B | -3.55 | -7.25 | 9.28 M | 421.53 M |
| HON | Honeywell International Inc. Common Stock | 134.6846 | 69.74 B | -0.8977 | -0.66 | 2.97 M | 400.05 M |
| BYND | Beyond Meat Inc | 163.15 | 110.35 M | -4.48 | -2.67 | 2.44 M | 397.41 M |
| TXN | Texas Instruments | 100.6578 | 253.58 B | -1.6619 | -1.62 | 3.91 M | 393.89 M |
| INTU | Intuit Inc | 272.7671 | 91.26 B | -3.9927 | -1.44 | 1.4 M | 381.8 M |
| ILMN | Illumina Inc | 264.7665 | 32.23 B | -8.9105 | -3.26 | 1.44 M | 381.65 M |
| AMGN | Amgen Inc | 168.5452 | 249.05 B | -2.5423 | -1.49 | 2.19 M | 369.63 M |
| ALGN | Align Technology | 177.91 | 11.7 B | -5.20 | -2.84 | 1.89 M | 336.25 M |
| ADSK | Autodesk Inc | 141.15 | 54.7 B | -1.67 | -1.17 | 2.34 M | 329.67 M |
| PANW | Palo Alto Networks Inc | 33.1883 | 256.86 B | -0.7483 | -2.2 | 9.86 M | 327.25 M |
| AMAT | Applied Materials | 44.7757 | 264.04 B | -0.3856 | -0.85 | 7.15 M | 319.96 M |
| BIIB | Biogen Inc | 217.44 | 36.71 B | -2.31 | -1.05 | 1.39 M | 301.15 M |
| TTD | The Trade Desk | 23.498 | 6.11 B | -1.079 | -4.39 | 12.81 M | 301.12 M |
| FISV | Fiserv Inc | 105.84 | 33.46 B | -1.10 | -1.03 | 2.53 M | 267.68 M |
| ADI | Analog Devices | 94.7346 | 176.17 B | -3.0723 | -3.14 | 2.61 M | 247 M |
| MRVL | Marvell Technology Inc | 22.5564 | 127.05 B | -0.6585 | -2.84 | 10.94 M | 246.68 M |
| MELI | MercadoLibre Inc | 581.00 | 76.55 B | -13.60 | -2.29 | 420.91 K | 244.55 M |
| WYNN | Wynn Resorts Ltd | 100.4676 | 8.56 B | -4.5975 | -4.38 | 2.39 M | 240.38 M |
| GILD | Gilead Sciences Inc | 48.7436 | 207 B | -0.4413 | -0.9 | 4.91 M | 239.29 M |
| MDB | Mongodb Inc Cl A | 149.94 | 25.16 B | -2.37 | -1.56 | 1.56 M | 233.83 M |
| BIDU | Baidu Inc ADR | 102.56 | 27.87 B | -1.91 | -1.83 | 2.28 M | 233.73 M |
| LIN | Linde Plc | 170.5097 | 236.54 B | -1.53 | -0.89 | 1.37 M | 233.63 M |
| CSX | CSX Corp | 20.2715 | 90.99 B | -0.2047 | -1 | 11.38 M | 230.77 M |
| MAR | Marriot International | 118.7151 | 107.24 B | -1.71 | -1.42 | 1.9 M | 224.97 M |
| ADP | Automatic Data Processing, Inc. | 144.4354 | 119.75 B | -2.2718 | -1.55 | 1.53 M | 220.73 M |
| ROST | Ross Stores Inc | 98.3519 | 74.13 B | -0.9272 | -0.93 | 2.1 M | 206.12 M |
| JD | Jd.com Inc ADR | 26.7827 | 39.31 B | -0.9549 | -3.44 | 7.64 M | 204.5 M |
| EBAY | Ebay Inc | 35.6415 | 53.54 B | -0.4932 | -1.36 | 5.51 M | 196.51 M |
| UAL | United Airlines Holdings Inc | 83.15 | 36.63 B | -1.16 | -1.38 | 2.35 M | 195.41 M |
| ENPH | Enphase Energy Inc | 27.70 | 3.77 B | -1.97 | -6.64 | 6.68 M | 185.07 M |
| VRTX | Vertex Pharmaceutic | 178.70 | 138.71 B | -1.32 | -0.73 | 1.03 M | 184.08 M |
| CPRT | Copart Inc | 18.69 | 29.6 B | -0.16 | -0.85 | 9.13 M | 170.64 M |
| NXPI | Nxp Semiconductors | 88.6581 | 62.58 B | -2.6551 | -2.91 | 1.9 M | 168.69 M |
| TEAM | Atlassian | 131.89 | 38.9 B | -2.62 | -1.95 | 1.22 M | 161.18 M |
| REGN | Regeneron Pharmaceuticals | 283.2067 | 93.55 B | -4.8969 | -1.7 | 566 K | 160.29 M |
| TCOM | Trip.com Group Ltd ADR | 31.4273 | 27.94 B | -0.7961 | -2.47 | 5.09 M | 160.02 M |
| MCHP | Microchip Technology | 37.4825 | 31.68 B | -0.6359 | -1.67 | 4.23 M | 158.38 M |
| COO | Cooper Companies | 74.8345 | 11.86 B | -2.5508 | -3.3 | 2.1 M | 156.79 M |
| ZS | Zscaler Inc | 65.67 | 32.23 B | -3.07 | -4.47 | 2.33 M | 153.25 M |
| STX | Seagate Technology | 39.0274 | 105.83 B | -0.4323 | -1.1 | 3.82 M | 149.1 M |
| MNST | Monster Beverage Cp | 28.82 | 89.57 B | -0.515 | -1.76 | 5.08 M | 146.28 M |
| ETSY | Etsy Inc | 50.30 | 7.75 B | -2.49 | -4.72 | 2.68 M | 134.77 M |
| EXPE | Expedia Group Inc | 126.5491 | 30.76 B | -1.2971 | -1.01 | 1.05 M | 133.19 M |
| TMUS | T-Mobile US | 74.1592 | 171.61 B | -0.8845 | -1.18 | 1.75 M | 129.98 M |
| FIVE | Five Below Inc | 119.60 | 13.23 B | -3.27 | -2.66 | 1.08 M | 129.45 M |
| ASML | ASML Holding N.V. ADR | 207.2738 | 549.12 B | -2.4399 | -1.16 | 613.36 K | 127.13 M |
| SRPT | Sarepta Therapeutics | 86.76 | 1.91 B | -3.39 | -3.76 | 1.46 M | 127.06 M |
| FAST | Fastenal Company | 12.5965 | 60.8 B | -0.3815 | -2.94 | 9.87 M | 124.33 M |
| SNPS | Synopsys Inc | 139.27 | 86.32 B | -2.54 | -1.79 | 879.21 K | 122.45 M |
| OLLI | Ollies Bargain CS | 54.60 | 5.37 B | -0.85 | -1.53 | 2.2 M | 120.24 M |
| NTNX | Nutanix Inc | 22.88 | 15.92 B | -1.35 | -5.57 | 5.22 M | 119.55 M |
| AMRN | Amarin Corp ADR | 295.00 | 488.11 M | -4.80 | -1.6 | 402.79 K | 118.82 M |
| TSCO | Tractor Supply Company | 18.3205 | 18.94 B | -0.309 | -1.66 | 6.44 M | 117.97 M |
| OLED | Universal Display | 189.995 | 3.98 B | -4.4574 | -2.29 | 597.79 K | 113.58 M |
| MTCH | Match Group Inc | 81.5704 | 8.88 B | -0.7964 | -0.97 | 1.36 M | 110.65 M |
| PCAR | Paccar Inc | 33.5187 | 53.69 B | -0.6887 | -2.01 | 3.27 M | 109.54 M |
| FITB | Fifth Third Bancorp | 19.7662 | 47.93 B | -0.5452 | -2.68 | 5.53 M | 109.28 M |
| NVCR | Novocure Ltd Ord Sh | 87.18 | 1.55 B | -3.68 | -4.05 | 1.24 M | 108.32 M |
| IQ | Iqiyi Inc ADR | 17.24 | 926.33 M | -1.05 | -5.74 | 6.28 M | 108.19 M |
| VRSN | Verisign Inc | 199.6589 | 27.69 B | -1.679 | -0.83 | 537.25 K | 107.27 M |
| FANG | Diamondback Energy | 75.1641 | 49.96 B | -0.8368 | -1.1 | 1.43 M | 107.27 M |
| ROP | Roper Industries | 348.4421 | 47.2 B | -4.7476 | -1.34 | 305.71 K | 106.52 M |
| FFIV | F5 Networks Inc | 128.08 | 17.66 B | -0.65 | -0.5 | 801.51 K | 102.66 M |
| BZUN | Baozun Inc ADR | 44.64 | 200.48 M | -1.12 | -2.45 | 2.3 M | 102.47 M |
| LBTYK | Liberty Global Ord C | 13.5724 | 3.23 B | -0.0942 | -0.69 | 7.46 M | 101.18 M |
| FTNT | Fortinet Inc | 15.606 | 87.31 B | -0.23 | -1.45 | 6.38 M | 99.61 M |
| GH | Guardant Health Inc | 83.74 | 20.25 B | -3.79 | -4.33 | 1.17 M | 97.69 M |
| VTRS | Viatris Inc | 15.6181 | 22.87 B | -0.1621 | -1.03 | 6.24 M | 97.38 M |
| PAYX | Paychex Inc | 66.8384 | 41.67 B | -0.5776 | -0.86 | 1.45 M | 97.06 M |
| CTAS | Cintas Corp | 60.8246 | 88.29 B | -0.9056 | -1.47 | 1.56 M | 95.01 M |
| CHRW | C.H. Robinson Ww | 70.0117 | 14.53 B | -2.082 | -2.89 | 1.36 M | 94.89 M |
| CZR | Caesars Entertainment Inc | 35.42 | 5.96 B | -3.09 | -8.02 | 2.66 M | 94.27 M |
| JBHT | J B Hunt Transport | 100.4865 | 20.28 B | -1.3097 | -1.29 | 933.38 K | 93.79 M |
| IDXX | Idexx Laboratories | 286.08 | 53.26 B | -3.66 | -1.26 | 326.48 K | 93.4 M |
| NTAP | Netapp Inc | 39.5289 | 33.23 B | -0.542 | -1.35 | 2.35 M | 92.96 M |
| CASY | Casey's General Stor | 159.3967 | 25.42 B | -1.6697 | -1.04 | 576.65 K | 91.92 M |
| TNDM | Tandem Diabetes Care | 69.16 | 1.18 B | -3.27 | -4.51 | 1.32 M | 91.6 M |
| APA | Apa Corp | 18.0934 | 15.17 B | -0.1353 | -0.74 | 4.96 M | 89.76 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BA | Boeing Company | 350.2796 | 137.41 B | -9.557 | -2.66 | 4.27 M | 1.5 B |
| BABA | Alibaba Group Holding ADR | 167.3526 | 272.28 B | -2.5431 | -1.5 | 8.5 M | 1.42 B |
| BAC | Bank of America Corporation | 22.9381 | 341.01 B | -0.39 | -1.67 | 50.74 M | 1.16 B |
| JPM | JP Morgan Chase & Company | 90.863 | 888.27 B | -1.088 | -1.18 | 9.87 M | 896.74 M |
| V | Visa Inc | 171.1144 | 789.94 B | -1.5469 | -0.9 | 4.64 M | 794.72 M |
| DIS | Walt Disney Company | 132.3807 | 201.59 B | -0.9226 | -0.69 | 6 M | 793.94 M |
| HD | Home Depot | 190.1321 | 342.68 B | -3.2584 | -1.68 | 4.14 M | 787.03 M |
| CRM | Salesforce.com Inc | 150.5201 | 175.83 B | -3.2917 | -2.14 | 4.95 M | 745.65 M |
| XYZ | Block, Inc | 61.13 | 51.67 B | -0.71 | -1.15 | 12.07 M | 737.96 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 200.90 | 1.22 T | -2.51 | -1.23 | 3.64 M | 730.67 M |
| UNH | Unitedhealth Group Inc | 207.3617 | 353.17 B | -3.0391 | -1.44 | 3.38 M | 701.44 M |
| WFC | Wells Fargo & Company | 38.7025 | 251.98 B | -0.403 | -1.03 | 17.22 M | 666.62 M |
| C | Citigroup Inc | 50.1297 | 197.05 B | -0.7351 | -1.45 | 11.99 M | 601.13 M |
| CVX | Chevron Corp | 87.2479 | 414.8 B | -1.088 | -1.23 | 5.67 M | 494.91 M |
| GS | Goldman Sachs Group | 170.6591 | 249.73 B | -4.2371 | -2.42 | 2.63 M | 449.45 M |
| TMO | Thermo Fisher Scientific Inc | 278.54 | 257.42 B | -3.4678 | -1.23 | 1.59 M | 442.88 M |
| ABBV | Abbvie Inc | 49.4461 | 514.92 B | -0.2571 | -0.52 | 7.92 M | 391.45 M |
| CAT | Caterpillar Inc | 102.0463 | 255.63 B | -1.7178 | -1.66 | 3.78 M | 385.89 M |
| LOW | Lowe's Companies | 98.7078 | 125.98 B | -0.9056 | -0.91 | 3.89 M | 384.32 M |
| UBER | Uber Technologies Inc | 30.70 | 140.05 B | -1.87 | -5.74 | 12.19 M | 374.37 M |
| UNP | Union Pacific Corp | 138.0022 | 172.38 B | -2.2779 | -1.62 | 2.68 M | 370.18 M |
| DAL | Delta Air Lines Inc | 54.7944 | 57.37 B | -0.5452 | -0.99 | 6.6 M | 361.74 M |
| AXP | American Express Company | 107.622 | 215.24 B | -2.535 | -2.3 | 3.2 M | 344.25 M |
| QSR | Restaurant Brands International | 60.5213 | 35.56 B | -1.4698 | -2.37 | 5.45 M | 329.86 M |
| PANW | Palo Alto Networks Inc | 33.1883 | -0.7483 | -2.2 | 9.86 M | 327.25 M | |
| CMG | Chipotle Mexican Grill | 16.5574 | 43.55 B | -0.211 | -1.26 | 19.48 M | 322.54 M |
| SPGI | S&P Global Inc | 244.9893 | 135.62 B | -1.4396 | -0.58 | 1.28 M | 314.32 M |
| ESTC | Elastic N.V. | 82.25 | 9.04 B | -5.64 | -6.42 | 3.71 M | 304.8 M |
| TWLO | Twilio | 129.70 | 31.26 B | -0.77 | -0.59 | 2.33 M | 302.36 M |
| ABT | Abbott Laboratories | 74.4566 | 190.39 B | -1.116 | -1.48 | 4.06 M | 302.34 M |
| BURL | Burlington Stores Inc | 200.59 | 15.5 B | -1.90 | -0.94 | 1.48 M | 297.21 M |
| ACN | Accenture Plc | 174.8891 | 153.89 B | -2.1622 | -1.22 | 1.7 M | 296.7 M |
| MS | Morgan Stanley | 33.3073 | 283.95 B | -0.4063 | -1.21 | 8.68 M | 288.95 M |
| IBM | International Business Machines | 97.3284 | 231.55 B | -1.0379 | -1.06 | 2.96 M | 287.9 M |
| W | Wayfair Inc | 109.28 | 15.29 B | -3.46 | -3.07 | 2.61 M | 285.48 M |
| RTX | Raytheon Technologies | 70.297 | 255.76 B | -0.6922 | -0.98 | 4.03 M | 283.19 M |
| DE | Deere & Company | 137.271 | 181.09 B | -3.7226 | -2.64 | 2.03 M | 278.74 M |
| SCHW | The Charles Schwab Corp | 34.5435 | 158.22 B | -0.2821 | -0.81 | 7.75 M | 267.71 M |
| DHR | Danaher Corp | 120.2716 | 161.86 B | -1.909 | -1.56 | 2.17 M | 260.57 M |
| VEEV | Veeva Systems Inc | 157.81 | 49.18 B | -2.57 | -1.6 | 1.65 M | 259.89 M |
| OXY | Occidental Petroleum Corp | 37.3246 | 56.36 B | -0.6996 | -1.84 | 6.92 M | 258.2 M |
| SLB | Schlumberger N.V. | 26.9987 | 73.68 B | -0.1692 | -0.62 | 9.37 M | 252.89 M |
| TJX | TJX Companies | 49.87 | 148.83 B | -0.6432 | -1.27 | 5.05 M | 251.8 M |
| ELV | Elevance Health Inc | 235.089 | 91.96 B | -3.1151 | -1.31 | 1.04 M | 244.1 M |
| ETN | Eaton Corp | 69.0693 | 132.76 B | -1.9623 | -2.76 | 3.53 M | 243.65 M |
| PSA | Public Storage | 197.9528 | 63.05 B | -1.9558 | -0.98 | 1.22 M | 241.87 M |
| LIN | Linde Plc | 170.5097 | -1.53 | -0.89 | 1.37 M | 233.63 M | |
| MMM | 3M Company | 104.9775 | 95.67 B | -2.0382 | -1.9 | 2.2 M | 230.49 M |
| SYK | Stryker Corp | 203.016 | 124.06 B | -2.3641 | -1.15 | 1.1 M | 223.76 M |
| NSC | Norfolk Southern Corp | 148.9919 | 71.86 B | -2.7817 | -1.83 | 1.45 M | 216.43 M |
| SHEL | Royal Dutch Shell Plc ADR | 55.27 | 280.78 B | -0.33 | -0.59 | 3.88 M | 214.17 M |
| CLF | Cleveland-Cliffs Inc | 6.5279 | 6.54 B | -1.1168 | -14.61 | 32.58 M | 212.67 M |
| ECL | Ecolab Inc | 190.3622 | 84.33 B | -1.6942 | -0.88 | 1.11 M | 211.36 M |
| MGM | MGM Resorts International | 26.6373 | 8.18 B | -0.9537 | -3.46 | 7.85 M | 209.1 M |
| TFC | Truist Financial Corp | 34.3848 | 59.18 B | -0.6995 | -1.99 | 6.06 M | 208.37 M |
| LUV | Southwest Airlines Company | 47.2575 | 21.76 B | -0.8646 | -1.8 | 4.3 M | 203.11 M |
| COF | Capital One Financial Corp | 76.3813 | 121.43 B | -1.1366 | -1.47 | 2.65 M | 202.22 M |
| LVS | Las Vegas Sands | 49.3413 | 26.38 B | -1.0818 | -2.15 | 4.03 M | 199.03 M |
| PNC | PNC Bank | 99.2283 | 89.43 B | -1.6987 | -1.68 | 2 M | 198.74 M |
| CP | Canadian Pacific Railway | 44.3853 | 80.15 B | -1.1325 | -2.49 | 4.47 M | 198.36 M |
| BBY | Best Buy Company | 48.3242 | 20.9 B | -0.3363 | -0.69 | 4.07 M | 196.81 M |
| BSX | Boston Scientific Corp | 41.67 | 61.96 B | -1.06 | -2.48 | 4.7 M | 195.66 M |
| LYB | Lyondellbasell Industries NV | 49.1259 | 19.63 B | -0.9679 | -1.93 | 3.98 M | 195.31 M |
| SAM | Boston Beer Company | 411.10 | 2.24 B | -27.32 | -6.23 | 472.6 K | 194.29 M |
| BDX | Becton Dickinson and Company | 171.0414 | 57.71 B | -4.0618 | -2.32 | 1.12 M | 192.05 M |
| BLK | Blackrock Inc | 352.4057 | 182.05 B | -5.7121 | -1.6 | 540.29 K | 190.4 M |
| HUM | Humana Inc | 263.6851 | 52.08 B | -2.6805 | -1.01 | 716.05 K | 188.81 M |
| TDG | Transdigm Group Inc | 418.2304 | 66.95 B | -2.7685 | -0.66 | 439.5 K | 183.81 M |
| RCL | Royal Caribbean Cruises Ltd | 98.2585 | 87.51 B | -1.3662 | -1.37 | 1.83 M | 179.94 M |
| MET | Metlife Inc | 35.3285 | 62.02 B | -0.2976 | -0.84 | 5.09 M | 179.93 M |
| PVH | Phillips-Van Heusen Corp | 73.5694 | 4.15 B | -1.4853 | -1.98 | 2.44 M | 179.22 M |
| UPS | United Parcel Service | 90.392 | 92.21 B | -1.0247 | -1.12 | 1.98 M | 179.16 M |
| USB | U.S. Bancorp | 39.1761 | 92.63 B | -0.5046 | -1.27 | 4.51 M | 176.64 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 36.9069 | 1.95 T | -0.805 | -2.13 | 4.75 M | 175.24 M |
| FDX | Fedex Corp | 137.3545 | 72.17 B | -2.8643 | -2.04 | 1.27 M | 174.55 M |
| F | Ford Motor Company | 6.6064 | 49.68 B | -0.0508 | -0.76 | 26.33 M | 173.95 M |
| KMI | Kinder Morgan | 13.7249 | 66.74 B | -0.1023 | -0.74 | 12.32 M | 169.06 M |
| ITW | Illinois Tool Works Inc | 123.5699 | 79.85 B | -4.0889 | -3.2 | 1.35 M | 167.11 M |
| EDU | New Oriental Education & Technology Group ADR | 106.7698 | 8.53 B | -4.31 | -3.88 | 1.55 M | 165.08 M |
| MCO | Moody's Corp | 201.8516 | 87.19 B | -2.3108 | -1.13 | 812.71 K | 164.05 M |
| SKYD | Skydance Corporation | 34.4169 | 40.39 B | -0.6419 | -1.83 | 4.63 M | 159.47 M |
| PLNT | Planet Fitness | 67.10 | 4.56 B | -3.51 | -4.97 | 2.37 M | 158.83 M |
| EW | Edwards Lifesciences Corp | 72.87 | 58.73 B | -1.0767 | -1.46 | 2.17 M | 158.32 M |
| EMR | Emerson Electric Company | 50.5478 | 90.93 B | -1.03 | -2 | 3.12 M | 157.89 M |
| CMI | Cummins Inc | 124.3429 | 61.96 B | -2.8634 | -2.25 | 1.27 M | 157.78 M |
| COO | Cooper Companies | 74.8345 | -2.5508 | -3.3 | 2.1 M | 156.79 M | |
| FCX | Freeport-Mcmoran Inc | 8.3899 | 85.33 B | -0.111 | -1.31 | 18.07 M | 151.63 M |
| A | Agilent Technologies | 67.0629 | 49.28 B | -0.6667 | -0.98 | 2.23 M | 149.4 M |
| SYF | Synchrony Financial | 26.919 | 23.99 B | -0.2629 | -0.97 | 5.5 M | 148.05 M |
| BX | Blackstone Inc | 38.4718 | 148.61 B | -0.8293 | -2.11 | 3.76 M | 144.68 M |
| URI | United Rentals | 106.2156 | 65.36 B | -2.799 | -2.57 | 1.34 M | 142.21 M |
| CCL | Carnival Corp | 42.4756 | 39.77 B | -0.3988 | -0.93 | 3.31 M | 140.55 M |
| CNC | Centene Corp | 46.14 | 34.53 B | -0.48 | -1.03 | 3.02 M | 139.42 M |
| TEL | TE Connectivity Ltd | 81.2915 | 59.52 B | -1.9809 | -2.38 | 1.71 M | 138.86 M |
| MSI | Motorola Solutions | 163.5606 | 85.07 B | -2.1154 | -1.28 | 841.2 K | 137.59 M |
| HLT | Hilton Inc | 89.8631 | 83.78 B | -1.0432 | -1.15 | 1.53 M | 137.53 M |
| VLO | Valero Energy Corp | 57.5038 | 96.62 B | -0.5475 | -0.94 | 2.39 M | 137.37 M |
| JCI | Johnson Controls Intl | 36.306 | 81.79 B | -0.5877 | -1.59 | 3.77 M | 136.97 M |
| TKO | Tko Group Holdings Inc Cl A | 64.5917 | 36.02 B | -1.9181 | -2.88 | 2.11 M | 136.4 M |
| ETSY | Etsy, Inc. | 50.30 | -2.49 | -4.72 | 2.68 M | 134.77 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BNS | Bank of Nova Scotia | 48.2094 | -0.2463 | -0.51 | 2.98 M | 143.59 M | |
| TD | Toronto-Dominion Bank | 53.2634 | -0.4463 | -0.83 | 2.63 M | 139.9 M | |
| CNR | Canadian National Railway Co. | 106.0105 | -1.1008 | -1.03 | 1.21 M | 128.19 M | |
| BMO | Bank of Montreal | 65.527 | -0.6014 | -0.91 | 1.68 M | 109.84 M | |
| CNQ | Canadian Natural Resources Ltd. | 10.815 | -0.2221 | -2.01 | 9.1 M | 98.4 M | |
| SLF | Sun Life Financial Inc | 41.4409 | -0.2598 | -0.62 | 2.18 M | 90.14 M | |
| CP | Canadian Pacific Kansas City Ltd | 59.123 | -1.399 | -2.31 | 1.5 M | 88.54 M | |
| MFC | Manulife Fin | 15.6421 | -0.2372 | -1.49 | 4.45 M | 69.63 M | |
| AC | Air Canada | 43.62 | -1.13 | -2.53 | 1.5 M | 65.21 M | |
| NTR | Nutrien Ltd | 50.9854 | -1.0635 | -2.04 | 1.25 M | 63.74 M | |
| OVV | Ovintiv Inc | 23.9631 | -0.3294 | -1.36 | 2.58 M | 61.73 M | |
| DOL | Dollarama Inc | 48.5422 | -1.3514 | -2.71 | 942.3 K | 45.74 M | |
| QSR | Restaurant Brands International Inc | 80.8485 | -1.6594 | -2.01 | 531.8 K | 43 M | |
| CSU | Constellation Software Inc | 1152.7083 | -10.8304 | -0.93 | 30.02 K | 34.61 M | |
| WCN | Waste Connections Inc | 114.8165 | -1.3776 | -1.19 | 282.8 K | 32.47 M | |
| MG | Magna International Inc | 52.46 | -0.7665 | -1.44 | 610.67 K | 32.04 M | |
| IFC | Intact Financial Corp | 111.5758 | -1.0298 | -0.91 | 254.7 K | 28.42 M | |
| GOOS | Canada Goose Holdings Inc | 48.64 | -1.01 | -2.03 | 500.9 K | 24.36 M | |
| FFH | Fairfax Financial Holdings Ltd | 514.1189 | -12.2532 | -2.33 | 46.9 K | 24.11 M | |
| VET | Vermilion Energy Inc | 15.0163 | -0.1359 | -0.9 | 1.52 M | 22.88 M | |
| TECK-B | Teck Resources Limited | 20.5356 | -0.1921 | -0.93 | 1.06 M | 21.84 M | |
| DOO | Brp Inc | 44.8856 | -0.3029 | -0.67 | 420.2 K | 18.86 M | |
| FTT | Finning Intl | 17.9321 | -1.2731 | -6.63 | 1.02 M | 18.33 M | |
| CVE | Cenovus Energy Inc | 9.9114 | -0.1034 | -1.03 | 1.83 M | 18.09 M | |
| CAE | Cae Inc | 33.4264 | -1.069 | -3.1 | 517.38 K | 17.29 M | |
| LSPD | Lightspeed Commerce Inc. | 39.61 | -2.94 | -6.91 | 405.4 K | 16.06 M | |
| QBR-B | Quebecor Inc | 23.6601 | -0.2472 | -1.03 | 664.2 K | 15.72 M | |
| ATRL | Atkinsrealis Group Inc | 15.6424 | -0.5323 | -3.29 | 990 K | 15.49 M | |
| LUN | Lundin Mining Corp | 5.1661 | -0.0328 | -0.63 | 2.92 M | 15.11 M | |
| CCA | Cogeco Communications Inc | 78.3123 | -0.5502 | -0.7 | 185.11 K | 14.5 M | |
| EMP-A | Empire Company Limited | 32.515 | -0.1691 | -0.52 | 427.6 K | 13.9 M | |
| CCL-B | CCL Industries Inc | 53.1945 | -1.2452 | -2.29 | 259.67 K | 13.81 M | |
| WSP | WSP Global Inc | 66.1437 | -1.1578 | -1.72 | 178.18 K | 11.79 M | |
| WFG | West Fraser Timber CO Ltd | 41.476 | -0.8115 | -1.92 | 254.7 K | 10.56 M | |
| BB | Blackberry Ltd | 9.02 | -0.12 | -1.31 | 1.14 M | 10.31 M | |
| MX | Methanex Corp | 37.0064 | -0.9407 | -2.48 | 257.9 K | 9.54 M | |
| CHR | Chorus Aviation Inc | 48.6072 | -0.5298 | -1.08 | 196.15 K | 9.53 M | |
| TFII | Tfi International Inc | 34.0908 | -0.5452 | -1.57 | 273.99 K | 9.34 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 36.3049 | -1.0628 | -2.84 | 227.9 K | 8.27 M | |
| SJ | Stella Jones Inc | 35.0851 | -0.2252 | -0.64 | 218 K | 7.65 M | |
| CFP | Canfor Corp | 15.17 | -0.15 | -0.98 | 480.2 K | 7.28 M | |
| NFI | Nfi Group Inc. | 25.1293 | -0.5118 | -2 | 272.12 K | 6.84 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 19.3102 | -0.1326 | -0.68 | 340.8 K | 6.58 M | |
| LB | Laurentian Bank | 28.8039 | -0.7482 | -2.53 | 222.61 K | 6.41 M | |
| ATZ | Aritzia Inc | 16.74 | -0.22 | -1.3 | 352.2 K | 5.9 M | |
| CJT | Cargojet Inc | 93.2832 | -2.7719 | -2.89 | 59.8 K | 5.58 M | |
| HBM | Hudbay Minerals Inc | 4.2372 | -0.1472 | -3.36 | 1.14 M | 4.84 M | |
| EFN | Element Fleet Management Corp | 9.2682 | -0.079 | -0.85 | 461.86 K | 4.28 M | |
| LNR | Linamar Corp | 36.1313 | -1.0198 | -2.75 | 96.33 K | 3.48 M | |
| AFN | Ag Growth International Inc | 36.4516 | -1.5703 | -4.13 | 93.3 K | 3.4 M | |
| LIF | Labrador Iron Ore Royalty Corp | 12.7283 | -0.5295 | -3.99 | 262.11 K | 3.34 M | |
| TOY | Spin Master Corp | 39.0378 | -0.2089 | -0.53 | 73.4 K | 2.87 M | |
| EQB | EQB Inc | 43.2393 | -0.3084 | -0.71 | 65.6 K | 2.84 M | |
| CIGI | Colliers International Group Inc | 86.8145 | -1.7355 | -1.96 | 32.26 K | 2.8 M | |
| WTE | Westshore Terminals Investment Corp | 13.9799 | -0.5107 | -3.52 | 197.51 K | 2.76 M | |
| ATS | Ats Corp | 18.06 | -0.31 | -1.69 | 136.7 K | 2.47 M | |
| RUS | Russel Metals | 14.3062 | -0.079 | -0.55 | 165 K | 2.36 M | |
| IFP | Interfor Corp | 11.9261 | -0.6198 | -4.94 | 182.5 K | 2.18 M | |
| ERO | Ero Copper Corp | 19.73 | -0.42 | -2.08 | 107.7 K | 2.12 M | |
| IVN | Ivanhoe Mines Ltd | 3.66 | -0.06 | -1.61 | 571.4 K | 2.09 M | |
| EIF | Exchange Income Corp | 26.3198 | -0.5656 | -2.1 | 78.6 K | 2.07 M | |
| SIA | Sienna Senior Living Inc | 11.9677 | -0.0901 | -0.75 | 163.48 K | 1.96 M | |
| CJR-B | Corus Entertainment Inc | 3.8998 | -0.07 | -1.76 | 402.7 K | 1.57 M | |
| CORS | Corus Entertainment Holdings Inc. | 1949.8872 | -35.0278 | -1.76 | 805 | 1.57 M | |
| BLDP | Ballard Power Systems Inc | 5.96 | -0.04 | -0.67 | 253.85 K | 1.51 M | |
| DR | Medical Facilities Corp | 5.0914 | -0.0923 | -1.78 | 278.4 K | 1.42 M | |
| TRZ | Transat At Inc | 15.11 | -0.10 | -0.66 | 87.94 K | 1.33 M | |
| GSY | Goeasy Ltd | 40.562 | -1.3313 | -3.18 | 30.86 K | 1.25 M | |
| GTE | Gran Tierra Energy Inc | 17.80 | -1.10 | -5.82 | 69.56 K | 1.24 M | |
| TRP-PD | TC Energy Corp Pref Series 7 | 10.4965 | -0.0726 | -0.69 | 104.74 K | 1.1 M | |
| HLF | High Liner | 8.9038 | -0.2783 | -3.03 | 116.4 K | 1.04 M | |
| MRE | Martinrea International Inc | 8.7372 | -0.2554 | -2.84 | 116.94 K | 1.02 M | |
| BCE-PC | BCE Inc Pref AC | 9.744 | -0.0828 | -0.84 | 102.6 K | 999.73 K | |
| BCE-PK | BCE Inc Pref AK | 8.8551 | -0.2065 | -2.28 | 110.83 K | 981.45 K | |
| RCH | Richelieu Hardware Ltd | 23.0879 | -0.4412 | -1.88 | 39.11 K | 902.88 K | |
| ENGH | Enghouse Systems Ltd | 30.6269 | -0.3328 | -1.07 | 28.66 K | 877.61 K | |
| CLS | Celestica Inc Sv | 8.51 | -0.13 | -1.5 | 97.9 K | 833.13 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 80.9798 | -1.327 | -1.61 | 10.2 K | 825.99 K | |
| WPK | Winpak Ltd | 39.3049 | -0.4764 | -1.2 | 18.57 K | 729.89 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 14.3475 | -0.0914 | -0.63 | 46.7 K | 670.03 K | |
| TWM | Tidewater Midstream and Infras Ltd | 344.4573 | -3.3442 | -0.96 | 1.64 K | 565.6 K | |
| ATD | Alimentation Couche-Tard Inc. | 38.6327 | -1.0142 | -2.56 | 12.6 K | 486.77 K | |
| RAY | Stingray Group Inc. | 5.582 | -0.0449 | -0.8 | 81.7 K | 456.05 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 10.1737 | -0.0534 | -0.52 | 41.13 K | 418.47 K | |
| FSZ | Fiera Capital Corp | 5.3862 | -0.0323 | -0.6 | 72.95 K | 392.92 K | |
| EXE | Extendicare Inc | 5.5281 | -0.0535 | -0.96 | 67.7 K | 374.25 K | |
| RSI | Rogers Sugar Inc | 3.4657 | -0.0194 | -0.56 | 102.65 K | 355.75 K | |
| SNDY | Sunday Lake Gold Corp. | 8.00 | -0.20 | -2.44 | 43.27 K | 346.2 K | |
| LGO | Largo Resources Ltd | 13.40 | -0.30 | -2.19 | 25.57 K | 342.64 K | |
| TF | Timbercreek Financial Corp | 5.285 | -0.0502 | -0.94 | 64.1 K | 338.77 K | |
| FC | Firm Capital Mortgage Inv. Corp | 7.9786 | -0.0526 | -0.65 | 39.08 K | 311.84 K | |
| ACQ | Autocanada Inc | 8.0395 | -0.2755 | -3.31 | 35.13 K | 282.44 K | |
| HUT | Hut 8 Corp | 11.35 | -0.10 | -0.87 | 24.6 K | 279.21 K | |
| WJX | Wajax Corp | 10.5011 | -0.1485 | -1.39 | 26.05 K | 273.61 K | |
| DRT | Dirtt Environmental Solutions Ltd | 5.949 | -0.0528 | -0.88 | 44.27 K | 263.35 K | |
| HLS | Hls Therapeutics Inc | 12.6751 | -0.5675 | -4.29 | 17.72 K | 224.65 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 11.7111 | -0.1446 | -1.22 | 18.51 K | 216.75 K | |
| ADN | Acadian Timber Corp | 10.1217 | -0.0755 | -0.74 | 20.61 K | 208.63 K | |
| PIF | Polaris Infrastructure Inc | 9.3204 | -0.2231 | -2.34 | 22.2 K | 206.91 K | |
| ORIO | ORIO | 11.73 | -0.39 | -3.22 | 17.43 K | 204.49 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 17.57 | 6.05 B | -0.91 | -4.92 | 914.6 K | 16.07 M |
| HOS | Hornbeck Offshore Services, Inc | 7.12 | 1.74 B | -0.12 | -1.66 | 506.47 K | 3.61 M |
| ERFB | ERF Wireless Inc | 72.00 | 84.13 K | -7.00 | -8.86 | 31.82 K | 2.29 M |
| BYDDY | BYD Company Limited | 10.07 | 86.16 B | -0.30 | -2.89 | 160.22 K | 1.61 M |
| AFIIQ | Armstrong Flooring Inc | 6.45 | 2.18 K | -0.32 | -4.73 | 230.5 K | 1.49 M |
| CMBMF | Cambium Networks Corporation | 8.78 | 5.81 K | -0.21 | -2.34 | 59.1 K | 518.92 K |
| HCANF | Halo Collective Inc | 3000.00 | 15.08 K | -59.00 | -1.93 | 19 | 57 K |
| AFFU | Affluence Corporation | 263.75 | 32.74 K | -211.875 | -44.55 | 150 | 39.56 K |
| GTCH | GBT Technologies Inc | 189.00 | 2.44 M | -11.00 | -5.5 | 82 | 15.5 K |
| YVRLF | Liquid Media Group Ltd. | 5.68 | 482 | -0.52 | -8.39 | 2.61 K | 14.81 K |
| CRFTF | BC Craft Supply Co. Ltd | 288.2652 | -22.14 | -7.13 | 46 | 13.26 K | |
| TOYOF | Toyota Motor Corporation | 7.4534 | 251.94 B | -0.0937 | -1.24 | 1.04 K | 7.74 K |
| GTEH | GenTech Holdings Inc | 64.00 | 1.22 K | -1.00 | -1.54 | 82 | 5.25 K |
| CLABF | Core One Labs Inc | 8.7456 | -0.7584 | -7.98 | 579 | 5.06 K | |
| MALG | Microalliance Group Inc. | 33.00 | 913.97 M | -8.70 | -20.86 | 81 | 2.67 K |
| ENDV | Endonovo Therapeutics Inc | 10.20 | 180.75 K | -0.20 | -1.92 | 3 | 30.6 |
| TMGI | The Marquie Group Inc | 40000.00 | 102.17 K | -80000.00 | -66.67 | 0 | 0 |
| BRBL | Brewbilt Brewing Co | 85585.5859 | 946.91 K | -4504.5078 | -5 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KCC | Kincora Copper Limited | 3.90 | -0.15 | -3.7 | 108 K | 421.2 K | |
| CKG | Chesapeake Gold Corp | 3.80 | -0.20 | -5 | 105.41 K | 400.55 K | |
| ATLE | Atlas Energy Corp. | 3.20 | -0.35 | -9.86 | 86.49 K | 276.77 K | |
| HITI | High Tide Inc | 5.775 | -0.075 | -1.28 | 6.98 K | 40.3 K | |
| CTA | Centaurus Energy Inc | 55.00 | -15.00 | -21.43 | 628 | 34.54 K | |
| DHB | Delivra Health Brands Inc. | 5.20 | -0.10 | -1.89 | 5.45 K | 28.34 K | |
| RX | BioSyent Inc | 5.4802 | -0.0469 | -0.85 | 3.8 K | 20.82 K | |
| PVF-UN | Partners Value Investments LP | 41.5272 | -0.2359 | -0.56 | 500 | 20.76 K | |
| PTF | Pender Growth Fund Inc | 3.30 | -0.10 | -2.94 | 3.5 K | 11.55 K | |
| CGNT | Copper Giant Resources Corp. | 7.50 | -1.00 | -11.76 | 1.35 K | 10.12 K | |
| AEC | Anfield Energy Inc | 9.00 | 61.41 M | -1.50 | -14.29 | 853 | 7.68 K |
| LKY | Lucky Minerals Inc | 3.3835 | -0.3759 | -10 | 1.76 K | 5.94 K | |
| MGMA | Magma Silver Corp. | 4.00 | -0.80 | -16.67 | 1.12 K | 4.5 K | |
| SR | Strategic Resources Inc | 3.12 | -0.18 | -5.45 | 1.37 K | 4.27 K | |
| LQWD | LQwD FinTech Corp | 4.55 | -0.45 | -9 | 150 | 682.5 | |
| TNX | TenX Protocols Inc. | 109.9503 | -3.00 | -2.66 | 0 | 0 |