Losers for 6 September 2019 from 00:00:00 until 23:59:59
Losers for 6 September 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NG | Novagold Resources Inc | 6.76 | 2.81 B | -0.37 | -5.19 | 3.4 M | 23.01 M |
| NOG | Northern Oil and Gas | 15.9468 | 2.43 B | -0.5666 | -3.43 | 697.15 K | 11.12 M |
| SVM | Silvercorp Metals Inc | 4.0232 | 1.97 B | -0.0767 | -1.87 | 1.64 M | 6.6 M |
| PRK | Park National Corp | 71.5742 | 3.2 B | -0.4417 | -0.61 | 45.2 K | 3.24 M |
| CQP | Cheniere Energy Partners LP | 28.1742 | 27.77 B | -0.6467 | -2.24 | 95.43 K | 2.69 M |
| USAS | Americas Silver Corp | 7.825 | 1.04 B | -0.275 | -3.4 | 285.4 K | 2.23 M |
| TMP | Tompkinstrustco | 62.2526 | 1.43 B | -0.6698 | -1.06 | 30.2 K | 1.88 M |
| NINE | Nine Energy Service, Inc. | 5.38 | 103.79 M | -0.04 | -0.74 | 260.98 K | 1.4 M |
| GTE | Gran Tierra Energy Inc | 13.30 | 333.28 M | -0.30 | -2.21 | 89.85 K | 1.19 M |
| RLGT | Radiant Logistics | 4.85 | 417.65 M | -0.30 | -5.83 | 136.11 K | 660.14 K |
| GPUS | Hyperscale Data, Inc. | 504186.2188 | 24.3 M | -16148.3125 | -3.1 | 1 | 504.19 K |
| SDEV | Stablecoin Development Corporation | 2105.3391 | 71.65 M | -161.949 | -7.14 | 192 | 404.23 K |
| GLU | Gabelli Global Utility | 11.1276 | 110.97 M | -0.068 | -0.61 | 25.5 K | 283.75 K |
| SER | Serina Therapeutics Inc | 92.8571 | 35.05 M | -2.8572 | -2.99 | 2.79 K | 259.44 K |
| BHB | Bar Harbor Bankshares | 16.8884 | 687.57 M | -0.2643 | -1.54 | 12.9 K | 217.86 K |
| LODE | Comstock Mining Inc | 5.145 | 148.31 M | -0.03 | -0.58 | 40.65 K | 209.15 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.6756 | 756.38 M | -0.1029 | -2.72 | 41.7 K | 153.27 K |
| APT | Alpha Pro Tech | 3.50 | 55.32 M | -0.1505 | -4.12 | 42.8 K | 149.8 K |
| PW | Power REIT | 9.56 | 2.48 M | -0.085 | -0.88 | 15.54 K | 148.59 K |
| CMCL | Caledonia Mining Cp | 5.5358 | 411.84 M | -0.0315 | -0.57 | 18.37 K | 101.68 K |
| CVU | CPI Aerostructures | 7.89 | 61.21 M | -0.07 | -0.88 | 10.36 K | 81.72 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 24.8791 | -0.6506 | -2.55 | 2.4 K | 59.81 K | |
| ATNM | Actinium Pharmaceuticals Inc | 6.513 | 44.96 M | -0.165 | -2.47 | 8.77 K | 57.1 K |
| AUMN | Golden Minerals Company | 6.40 | 3.4 M | -0.10 | -1.54 | 8.31 K | 53.2 K |
| TOON | Kartoon Studios Inc | 6.63 | 31.1 M | -0.37 | -5.29 | 7.84 K | 51.98 K |
| TPHS | Trinity Pl Hlds Inc | 3.7045 | 1.93 M | -0.0199 | -0.53 | 9.57 K | 35.46 K |
| ACCS | Access Newswire Inc | 10.50 | 13.03 M | -0.06 | -0.57 | 3.2 K | 33.57 K |
| PED | Pedevco Corp | 29.80 | 197.79 M | -0.20 | -0.67 | 1.06 K | 31.74 K |
| INTT | Intest Corp | 4.18 | 171.48 M | -0.16 | -3.69 | 6.18 K | 25.82 K |
| CVR | Chicago Rivet & Machine Company | 23.0767 | 10.15 M | -0.974 | -4.05 | 1 K | 23.08 K |
| REPX | Riley Exploration Permian Inc | 5.7174 | 912.07 M | -0.4387 | -7.13 | 3.86 K | 22.05 K |
| NNVC | Nanoviricides Inc | 4.40 | 33.71 M | -0.20 | -4.35 | 3.97 K | 17.47 K |
| UAVS | Ageagle Aerial Systems Inc | 260.00 | 20.01 M | -10.00 | -3.7 | 60 | 15.6 K |
| USBC | USBC, Inc. | 54.00 | 143.62 M | -4.00 | -6.9 | 288 | 15.55 K |
| CKX | Ckx Lands | 9.9359 | 21.29 M | -0.2041 | -2.01 | 1.33 K | 13.21 K |
| CPHI | China Pharma Holdings | 25.82 | 24.52 M | -0.42 | -1.6 | 396 | 10.22 K |
| FRD | Friedman Industries Inc | 5.8569 | 259.66 M | -0.0375 | -0.64 | 1.3 K | 7.61 K |
| DIT | Amcon Distributing Company | 66.6794 | 58.53 M | -0.866 | -1.28 | 100 | 6.67 K |
| SRXH | Srx Health Solutions Inc | 657.7778 | 16.38 M | -32.00 | -4.64 | 8 | 5.26 K |
| BDL | Flanigan's Enterprises | 18.8363 | 122.02 M | -1.0354 | -5.21 | 274 | 5.16 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 19.2988 | -1.0142 | -4.99 | 250 | 4.82 K | |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.5938 | 3.99 B | -0.2053 | -2.33 | 220 | 1.89 K |
| SING | Singlepoint | 982797.6875 | 7.98 K | -17202.3125 | -1.72 | 0 | 0 |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 18.6552 | -0.1486 | -0.79 | 0 | 0 |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 186.0301 | 1.56 T | -3.3835 | -1.79 | 15.23 M | 2.83 B |
| MSFT | Microsoft Corporation | 131.3252 | 3.94 T | -0.8969 | -0.68 | 20.82 M | 2.73 B |
| NVDA | Nvidia Corporation | 4.4429 | 4.51 T | -0.0271 | -0.61 | 376.98 M | 1.67 B |
| AMD | Advanced Micro Devices | 30.56 | 736.46 B | -0.94 | -2.98 | 51.67 M | 1.58 B |
| NFLX | Netflix Inc | 29.017 | 260.38 B | -0.308 | -1.05 | 51.67 M | 1.5 B |
| GOOG | Alphabet Inc Class C | 59.7559 | 3.49 T | -0.3199 | -0.53 | 21.44 M | 1.28 B |
| TSLA | Tesla Inc | 15.1633 | 1.42 T | -0.142 | -0.93 | 62.84 M | 952.87 M |
| BKNG | Booking Holdings Inc | 77.2619 | 119.49 B | -1.0527 | -1.34 | 10.32 M | 797.73 M |
| CRWD | Crowdstrike Holdings Inc | 75.98 | 222.09 B | -10.87 | -12.52 | 8.67 M | 658.92 M |
| SHOP | Shopify Inc | 38.042 | 191.58 B | -1.23 | -3.13 | 17.24 M | 655.73 M |
| ADBE | Adobe Systems Inc | 284.94 | 93.14 B | -2.81 | -0.98 | 2.27 M | 647.69 M |
| BYND | Beyond Meat Inc | 154.99 | 110.35 M | -5.98 | -3.71 | 3.56 M | 551.85 M |
| PYPL | PayPal Holdings | 109.4648 | 49.21 B | -1.4025 | -1.27 | 4.68 M | 511.86 M |
| ULTA | Ulta Beauty Inc | 233.10 | 27.57 B | -3.61 | -1.53 | 2.03 M | 472.26 M |
| WMT | Walmart Inc. | 34.7659 | 998.9 B | -0.2151 | -0.61 | 13.04 M | 453.32 M |
| LYFT | Lyft Inc Class A | 44.50 | 6.47 B | -1.90 | -4.09 | 9.67 M | 430.21 M |
| ILMN | Illumina Inc | 262.6459 | 32.23 B | -1.7315 | -0.65 | 1.39 M | 364.66 M |
| INTU | Intuit Inc | 276.2223 | 91.26 B | -4.3286 | -1.54 | 1.3 M | 358.79 M |
| CSX | CSX Corp | 20.6289 | 90.99 B | -0.165 | -0.79 | 16.26 M | 335.42 M |
| TEAM | Atlassian | 132.21 | 38.9 B | -1.13 | -0.85 | 2.47 M | 327.18 M |
| OKTA | Okta Inc. | 121.25 | 29.49 B | -3.00 | -2.41 | 2.63 M | 318.45 M |
| ISRG | Intuitive Surg Inc | 168.42 | 159.96 B | -0.97 | -0.57 | 1.88 M | 315.9 M |
| BIDU | Baidu Inc ADR | 102.59 | 27.87 B | -1.53 | -1.47 | 2.89 M | 296.97 M |
| ALGN | Align Technology | 175.06 | 11.7 B | -2.05 | -1.16 | 1.55 M | 271.34 M |
| MDB | Mongodb Inc Cl A | 140.63 | 25.16 B | -9.81 | -6.52 | 1.93 M | 271.23 M |
| WDAY | Workday Inc | 172.30 | 46.49 B | -3.60 | -2.05 | 1.44 M | 247.3 M |
| KMB | Kimberly-Clark Corp | 109.4421 | 66.54 B | -1.1337 | -1.03 | 2.13 M | 233.6 M |
| TTD | The Trade Desk | 23.313 | 6.11 B | -1.058 | -4.34 | 9.93 M | 231.42 M |
| DPZ | Domino's Pizza Inc Common Stock | 218.7517 | 11 B | -6.8939 | -3.06 | 1.06 M | 231.35 M |
| ZS | Zscaler Inc | 64.05 | 32.23 B | -2.93 | -4.37 | 3.38 M | 216.77 M |
| EBAY | Ebay Inc | 36.2065 | 53.54 B | -0.3856 | -1.05 | 5.72 M | 207.25 M |
| DOMO | Domo Inc Cl B | 15.77 | 166.98 M | -9.44 | -37.45 | 12.41 M | 195.77 M |
| ETSY | Etsy Inc | 47.98 | 7.75 B | -2.12 | -4.23 | 3.7 M | 177.56 M |
| DXCM | Dexcom | 40.1225 | 29.62 B | -1.795 | -4.28 | 4.26 M | 171 M |
| MNST | Monster Beverage Cp | 28.585 | 89.57 B | -0.80 | -2.72 | 5.91 M | 168.89 M |
| AKAM | Akamai Technologies | 91.82 | 11.94 B | -0.72 | -0.78 | 1.73 M | 159.28 M |
| QURE | Uniqure N.V. | 44.48 | 1.52 B | -3.18 | -6.67 | 3.53 M | 156.91 M |
| ONC | BeiGene, Ltd. | 120.61 | 46.3 B | -10.42 | -7.95 | 1.23 M | 148.5 M |
| XEL | XCEL Energy Inc | 52.7969 | 51.14 B | -0.2851 | -0.54 | 2.47 M | 130.34 M |
| PODD | Insulet Corp | 157.01 | 10.16 B | -1.82 | -1.15 | 807.3 K | 126.75 M |
| FANG | Diamondback Energy | 74.0792 | 49.96 B | -1.5885 | -2.1 | 1.62 M | 120.29 M |
| MELI | MercadoLibre Inc | 597.79 | 76.55 B | -7.90 | -1.3 | 198.38 K | 118.59 M |
| SRPT | Sarepta Therapeutics | 85.70 | 1.91 B | -3.32 | -3.73 | 1.36 M | 116.84 M |
| CHRW | C.H. Robinson Ww | 71.4931 | 14.53 B | -0.5666 | -0.79 | 1.59 M | 113.4 M |
| RGLD | Royal Gold Inc | 120.4385 | 22.46 B | -4.6978 | -3.75 | 934.4 K | 112.54 M |
| EVRG | Evergy Inc | 49.7301 | 20.18 B | -0.6376 | -1.27 | 2.24 M | 111.16 M |
| SAIC | Science Applications International | 75.3118 | 6.13 B | -6.6718 | -8.14 | 1.46 M | 109.93 M |
| CDNS | Cadence Design Systems, Inc. | 70.00 | 87.78 B | -0.61 | -0.86 | 1.56 M | 109.19 M |
| CHKP | Check Point Software | 107.44 | 14.72 B | -0.56 | -0.52 | 990.15 K | 106.38 M |
| JBHT | J B Hunt Transport | 104.3402 | 20.28 B | -1.6017 | -1.51 | 989.41 K | 103.24 M |
| XRAY | Dentsply Sirona Inc | 44.8091 | 1.89 B | -0.8486 | -1.86 | 2.21 M | 98.99 M |
| URBN | Urban Outfitters Inc | 23.86 | 7.26 B | -0.87 | -3.52 | 4.14 M | 98.8 M |
| COO | Cooper Companies | 75.659 | 11.86 B | -1.2217 | -1.59 | 1.2 M | 90.94 M |
| Z | Zillow Group Cl C | 31.45 | 6.66 B | -0.54 | -1.69 | 2.86 M | 89.96 M |
| LOPE | Grand Canyon Educati | 111.20 | 3 B | -4.66 | -4.02 | 719.7 K | 80.03 M |
| FIVE | Five Below Inc | 127.18 | 13.23 B | -1.29 | -1 | 629.04 K | 80 M |
| IDXX | Idexx Laboratories | 288.47 | 53.26 B | -1.46 | -0.5 | 273.15 K | 78.8 M |
| GH | Guardant Health Inc | 81.56 | 20.25 B | -1.10 | -1.33 | 936.67 K | 76.39 M |
| LNT | Alliant Energy Corp | 42.5706 | 18.85 B | -0.2444 | -0.57 | 1.78 M | 75.72 M |
| APA | Apa Corp | 18.8878 | 15.17 B | -0.2705 | -1.41 | 3.85 M | 72.77 M |
| CASY | Casey's General Stor | 162.4866 | 25.42 B | -0.8252 | -0.51 | 442.2 K | 71.85 M |
| NVCR | Novocure Ltd Ord Sh | 85.66 | 1.55 B | -1.63 | -1.87 | 823.78 K | 70.57 M |
| PAAS | Pan Amer Silver Corp | 15.8753 | 16.98 B | -0.2415 | -1.5 | 4.11 M | 65.31 M |
| IPGP | Ipg Photonics Corp | 133.51 | 2.78 B | -0.86 | -0.64 | 487.45 K | 65.08 M |
| SEDG | Solaredge Tech | 77.26 | 1.7 B | -1.34 | -1.7 | 839.88 K | 64.89 M |
| KDP | Keurig Dr Pepper Inc | 22.7475 | 49.85 B | -0.2456 | -1.07 | 2.85 M | 64.8 M |
| PLCE | Children's Place Inc | 86.5518 | 7.16 M | -2.7247 | -3.05 | 720.17 K | 62.33 M |
| ZBRA | Zebra Technologies | 202.73 | 15.16 B | -3.12 | -1.52 | 294.39 K | 59.68 M |
| PLAY | Dave & Buster's Ente | 41.85 | 272.03 M | -0.75 | -1.76 | 1.39 M | 58.36 M |
| STNE | Stoneco Ltd Cl A | 33.60 | 1.73 B | -0.24 | -0.71 | 1.72 M | 57.95 M |
| APPN | Appian Corp Cl A | 52.60 | 3.68 B | -2.70 | -4.88 | 1.09 M | 57.33 M |
| TRIP | Tripadvisor Inc | 33.6858 | 820.4 M | -0.2045 | -0.6 | 1.69 M | 56.81 M |
| WIX | Wix.com Ltd | 134.81 | 3.18 B | -1.13 | -0.83 | 412.19 K | 55.57 M |
| BMRN | Biomarin Pharmaceuticals | 72.13 | 10.85 B | -0.97 | -1.33 | 765.34 K | 55.2 M |
| NWL | Newell Rubbermaid Inc | 12.7532 | 2.33 B | -0.1997 | -1.54 | 4.23 M | 53.92 M |
| NTNX | Nutanix Inc | 23.96 | 15.92 B | -0.35 | -1.44 | 2.23 M | 53.51 M |
| EEFT | Euronet Worldwide | 152.34 | 2.6 B | -1.15 | -0.75 | 346.56 K | 52.8 M |
| ALNY | Alnylam Pharmaceuticals | 79.82 | 20.89 B | -3.32 | -3.99 | 648.4 K | 51.76 M |
| PCTY | Paylocity Hld Corp | 107.37 | 9.03 B | -1.27 | -1.17 | 479.67 K | 51.5 M |
| BILI | Bilibili Inc ADR | 14.46 | 6.06 B | -0.13 | -0.89 | 3.31 M | 47.92 M |
| HQY | Healthequity | 55.62 | 8.57 B | -2.27 | -3.92 | 846.1 K | 47.06 M |
| STLD | Steel Dynamics Inc | 23.9187 | 31.7 B | -0.5764 | -2.35 | 1.87 M | 44.77 M |
| IONS | Ionis Pharmaceuticals | 61.75 | 6.55 B | -1.01 | -1.61 | 717.7 K | 44.32 M |
| SFIX | Stitch Fix Inc | 18.15 | 346.49 M | -0.85 | -4.47 | 2.41 M | 43.8 M |
| FLEX | Flextronics Intl Ltd | 7.441 | 25.78 B | -0.1091 | -1.45 | 5.82 M | 43.29 M |
| CACC | Credit Acceptance | 447.04 | 5.37 B | -4.94 | -1.09 | 95.28 K | 42.6 M |
| MOMO | Hello Group Inc ADR | 23.2831 | 660.72 M | -0.2514 | -1.07 | 1.83 M | 42.52 M |
| FSLY | Fastly, Inc. Class A Common Stock | 31.47 | 2.56 B | -2.34 | -6.92 | 1.34 M | 42.23 M |
| WEN | Wendys Company | 17.4888 | 1.55 B | -0.3204 | -1.8 | 2.37 M | 41.43 M |
| TNDM | Tandem Diabetes Care | 68.57 | 1.18 B | -1.39 | -1.99 | 573.29 K | 39.31 M |
| POOL | Pool Corp | 186.822 | 7.56 B | -1.2512 | -0.67 | 207.7 K | 38.8 M |
| WING | Wingstop Inc | 87.6343 | 4.42 B | -2.7586 | -3.05 | 438.6 K | 38.44 M |
| EGHT | 8X8 Inc | 23.39 | 310.68 M | -0.70 | -2.91 | 1.64 M | 38.3 M |
| GT | Goodyear Tire Rubber | 11.9288 | 1.26 B | -0.0979 | -0.81 | 3.06 M | 36.45 M |
| ICUI | I C U Medical Inc | 155.98 | 4.3 B | -2.16 | -1.37 | 232.43 K | 36.26 M |
| NKTR | Nektar Therapeutics | 255.15 | 1.27 B | -5.4002 | -2.07 | 142.03 K | 36.24 M |
| RARE | Ultragenyx Pharmaceu | 44.76 | 1.57 B | -1.78 | -3.82 | 720.44 K | 32.25 M |
| RGEN | Repligen Cp | 93.03 | 11.09 B | -1.20 | -1.27 | 345.95 K | 32.18 M |
| UTHR | United Therapeutic | 80.44 | 23.94 B | -0.61 | -0.75 | 396.92 K | 31.93 M |
| FTDR | Frontdoor Inc | 50.89 | 6.69 B | -1.73 | -3.29 | 622.28 K | 31.67 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 171.507 | 272.28 B | -2.184 | -1.26 | 8.3 M | 1.42 B |
| BAC | Bank of America Corporation | 23.6697 | 341.01 B | -0.3329 | -1.39 | 56.05 M | 1.33 B |
| WFC | Wells Fargo & Company | 39.5926 | 251.98 B | -0.3946 | -0.99 | 18.85 M | 746.17 M |
| CRM | Salesforce.com Inc | 148.8841 | 175.83 B | -2.661 | -1.76 | 4.72 M | 703.08 M |
| SHOP | Shopify Inc | 38.042 | 194.77 B | -1.23 | -3.13 | 17.24 M | 655.73 M |
| ORCL | Oracle Corporation | 49.3995 | 361.97 B | -0.6319 | -1.26 | 11.64 M | 574.82 M |
| C | Citigroup Inc | 52.1454 | 197.05 B | -0.2924 | -0.56 | 10.48 M | 546.28 M |
| ELV | Elevance Health Inc | 227.1465 | 91.96 B | -1.6759 | -0.73 | 2.24 M | 509.06 M |
| TWLO | Twilio | 123.70 | 31.26 B | -6.03 | -4.65 | 3.84 M | 474.66 M |
| WMT | Walmart Stores | 34.8491 | 998.9 B | -0.2157 | -0.62 | 13.04 M | 454.4 M |
| AMT | American Tower Corp | 193.3931 | 87.55 B | -2.6275 | -1.34 | 2.31 M | 446.27 M |
| NOW | Servicenow Inc | 263.50 | 105.84 B | -6.12 | -2.27 | 1.4 M | 369.06 M |
| GE | General Electric Company | 42.0773 | 335.38 B | -0.4831 | -1.14 | 8.6 M | 361.72 M |
| CVS | CVS Corp | 50.053 | 107.28 B | -0.4263 | -0.84 | 7.12 M | 356.62 M |
| WEC | Wisconsin Energy Corp | 75.5557 | 38.12 B | -1.7848 | -2.31 | 4.63 M | 349.47 M |
| XYZ | Block, Inc | 62.00 | 51.67 B | -1.02 | -1.62 | 4.74 M | 294.14 M |
| UNP | Union Pacific Corp | 142.5668 | 172.38 B | -1.3252 | -0.92 | 2.06 M | 293.06 M |
| FIS | Fidelity National Information Services | 119.4735 | 14.81 B | -1.1976 | -0.99 | 2.19 M | 261.34 M |
| MS | Morgan Stanley | 34.2742 | 283.95 B | -0.2357 | -0.68 | 7.01 M | 240.35 M |
| KMB | Kimberly-Clark Corp | 109.4421 | 36 B | -1.1337 | -1.03 | 2.13 M | 233.6 M |
| CHD | Church & Dwight Company | 70.2456 | 25.81 B | -1.4808 | -2.06 | 3.32 M | 232.96 M |
| DPZ | Domino's Pizza Inc | 218.7517 | 11.64 B | -6.8939 | -3.06 | 1.06 M | 231.35 M |
| NEM | Newmont Mining Corp | 32.1368 | 125.65 B | -0.5652 | -1.73 | 7.19 M | 231 M |
| UBER | Uber Technologies Inc | 31.86 | 140.05 B | -0.65 | -2 | 7.04 M | 224.17 M |
| APO | Apollo Global Management Llc C | 33.992 | 68.96 B | -0.2256 | -0.66 | 6.49 M | 220.69 M |
| D | Dominion Resources | 57.543 | 60.34 B | -0.7987 | -1.37 | 3.74 M | 215.23 M |
| KR | Kroger Company | 18.0115 | 39.98 B | -0.0948 | -0.52 | 11.33 M | 204.01 M |
| FDX | Fedex Corp | 143.6689 | 72.17 B | -1.6508 | -1.14 | 1.41 M | 203.06 M |
| UPS | United Parcel Service | 92.5107 | 92.21 B | -0.8628 | -0.92 | 2.12 M | 195.8 M |
| VEEV | Veeva Systems Inc | 157.33 | 49.18 B | -2.09 | -1.31 | 1.13 M | 177.86 M |
| ETSY | Etsy, Inc. | 47.98 | -2.12 | -4.23 | 3.7 M | 177.56 M | |
| TSM | Taiwan Semiconductor Manufacturing ADR | 38.6673 | 1.95 T | -0.4688 | -1.2 | 4.33 M | 167.25 M |
| HSY | Hershey Foods Corp | 136.5257 | 35.79 B | -1.1336 | -0.82 | 1.22 M | 167.01 M |
| FCX | Freeport-Mcmoran Inc | 8.7137 | 85.33 B | -0.1017 | -1.15 | 18.78 M | 163.66 M |
| BALL | Ball Corporation | 72.6013 | 17.16 B | -0.3802 | -0.52 | 2.21 M | 160.64 M |
| ETR | Entergy Corp | 44.9524 | 52.82 B | -0.376 | -0.83 | 3.56 M | 160.1 M |
| AEO | American Eagle Outfitters | 13.4119 | 3.34 B | -0.2347 | -1.72 | 11.37 M | 152.48 M |
| PII | Polaris Industries Inc | 66.163 | 3.59 B | -2.1303 | -3.12 | 2.29 M | 151.39 M |
| W | Wayfair Inc | 116.80 | 15.29 B | -2.80 | -2.34 | 1.24 M | 144.38 M |
| CNC | Centene Corp | 45.89 | 34.53 B | -0.25 | -0.54 | 3.08 M | 141.34 M |
| PINS | Pinterest Inc | 30.36 | 10.87 B | -0.90 | -2.88 | 4.56 M | 138.31 M |
| NSC | Norfolk Southern Corp | 152.6543 | 71.86 B | -1.0639 | -0.69 | 876.3 K | 133.77 M |
| LUV | Southwest Airlines Company | 47.9566 | 21.76 B | -0.3495 | -0.72 | 2.77 M | 133.01 M |
| STT | State Street Corp | 41.7899 | 45.05 B | -0.5079 | -1.2 | 3.14 M | 131.12 M |
| BURL | Burlington Stores Inc | 200.68 | 15.5 B | -3.50 | -1.71 | 644.3 K | 129.3 M |
| GAP | Gap Inc | 13.5182 | 7.55 B | -0.1043 | -0.77 | 9.46 M | 127.94 M |
| AWK | American Water Works | 110.9898 | 29.92 B | -0.7328 | -0.66 | 1.15 M | 127.51 M |
| AEE | Ameren Corp | 62.8737 | 31.24 B | -0.7839 | -1.23 | 1.96 M | 123.48 M |
| AEM | Agnico-Eagle Mines Ltd | 51.3191 | 96.85 B | -1.6048 | -3.03 | 2.39 M | 122.63 M |
| CMS | Cms Energy Corp | 51.34 | 21.7 B | -0.5236 | -1.01 | 2.36 M | 121.36 M |
| CVNA | Carvana Co. Class A | 16.722 | 109.76 B | -0.20 | -1.18 | 7.05 M | 117.94 M |
| KEYS | Keysight Technologies Inc Comm | 98.05 | 46.33 B | -1.25 | -1.26 | 1.18 M | 116.13 M |
| DTE | Dte Energy Company | 87.4773 | 28.11 B | -0.6991 | -0.79 | 1.28 M | 112.16 M |
| GLW | Corning Inc | 23.7255 | 91.42 B | -0.2094 | -0.87 | 4.71 M | 111.77 M |
| OPTU | OPTU | 29.15 | 286.87 M | -0.39 | -1.32 | 3.83 M | 111.71 M |
| EVRG | Evergy Inc | 49.7301 | -0.6376 | -1.27 | 2.24 M | 111.16 M | |
| KEY | Keycorp | 12.2842 | 22.02 B | -0.1755 | -1.41 | 9.04 M | 111.02 M |
| PAYC | Paycom Software Inc | 248.4301 | 10.51 B | -3.0553 | -1.21 | 441.29 K | 109.63 M |
| SAIC | Science Applications International | 75.0186 | -6.6458 | -8.14 | 1.46 M | 109.5 M | |
| GDDY | Godaddy Inc | 64.53 | 13.87 B | -0.59 | -0.91 | 1.68 M | 108.64 M |
| VST | Vistra Energy Corp | 22.0291 | 42.31 B | -0.1294 | -0.58 | 4.9 M | 107.98 M |
| RNG | Ringcentral Inc | 135.368 | 6.02 B | -4.8912 | -3.49 | 769.5 K | 104.17 M |
| PD | Pagerduty Inc | 32.47 | 1.23 B | -4.13 | -11.28 | 3.21 M | 104.1 M |
| INFY | Infosys Ltd ADR | 10.0366 | 50.63 B | -0.2209 | -2.15 | 10.36 M | 103.98 M |
| HEI | Heico Corp | 141.7951 | 46.49 B | -1.6972 | -1.18 | 726.7 K | 103.04 M |
| LII | Lennox International | 227.5979 | 11.7 B | -4.2472 | -1.83 | 446.1 K | 101.53 M |
| WPM | Wheaton Precious Metals | 26.6978 | 61.91 B | -1.1124 | -4 | 3.76 M | 100.37 M |
| DVN | Devon Energy Corp | 16.7511 | 46.43 B | -0.1076 | -0.64 | 5.87 M | 98.4 M |
| DOV | Dover Corp | 87.0322 | 27.11 B | -0.9056 | -1.03 | 1.11 M | 96.26 M |
| KMX | Carmax Inc | 86.00 | 7.31 B | -0.73 | -0.84 | 1.09 M | 93.76 M |
| OMC | Omnicom Group Inc | 60.6831 | 23.7 B | -0.3131 | -0.51 | 1.54 M | 93.39 M |
| COO | Cooper Companies | 75.659 | -1.2217 | -1.59 | 1.2 M | 90.94 M | |
| AU | Anglogold Ashanti Ltd ADR | 17.9303 | 47.03 B | -0.7664 | -4.1 | 4.9 M | 87.89 M |
| PPL | PPL Corp | 22.4674 | 26.94 B | -0.2413 | -1.06 | 3.85 M | 86.42 M |
| PNW | Pinnacle West Capital Corp | 70.4447 | 12.63 B | -0.3755 | -0.53 | 1.23 M | 86.36 M |
| APH | Amphenol Corp | 20.9567 | 184.18 B | -0.1103 | -0.52 | 4.11 M | 86.1 M |
| CHGG | Chegg Inc | 34.19 | 67.84 M | -0.96 | -2.73 | 2.5 M | 85.45 M |
| EXR | Extra Space Storage Inc | 92.8137 | 34.73 B | -1.1317 | -1.2 | 917.8 K | 85.18 M |
| BIO | Bio-Rad Laboratories | 335.59 | 10.26 B | -3.89 | -1.15 | 250.7 K | 84.13 M |
| MOH | Molina Healthcare Inc | 119.68 | 10.87 B | -3.30 | -2.68 | 698.65 K | 83.61 M |
| KGC | Kinross Gold Corp | 4.4568 | 26.2 B | -0.117 | -2.56 | 18.71 M | 83.4 M |
| NI | NiSource Inc | 23.4744 | 21.18 B | -0.2721 | -1.15 | 3.53 M | 82.93 M |
| PEN | Penumbra Inc | 131.82 | -2.18 | -1.63 | 614.86 K | 81.05 M | |
| SYF | Synchrony Financial | 27.8858 | 23.99 B | -0.3393 | -1.2 | 2.81 M | 78.28 M |
| SAM | Boston Beer Company | 403.56 | 2.24 B | -6.74 | -1.64 | 193.4 K | 78.05 M |
| LDOS | Leidos Holdings Inc | 80.0874 | 16.19 B | -1.0969 | -1.35 | 962.35 K | 77.07 M |
| HUBS | Hubspot Inc | 189.16 | 9.8 B | -6.95 | -3.54 | 387.1 K | 73.22 M |
| TS | Tenaris S.A. ADR | 17.098 | 29.71 B | -0.1334 | -0.77 | 4.27 M | 72.93 M |
| CPRI | Capri Holdings Ltd | 28.07 | 2.12 B | -0.23 | -0.81 | 2.5 M | 70.05 M |
| PAAS | Pan American Silver Corp. | 16.7701 | -0.2551 | -1.5 | 4.11 M | 68.99 M | |
| CCK | Crown Cork & Seal Company | 61.5814 | 13.11 B | -0.4072 | -0.66 | 1.09 M | 66.92 M |
| BAH | Booz Allen Hamilton Holding Corp | 68.2183 | 10.16 B | -0.4632 | -0.67 | 961.7 K | 65.61 M |
| LUMN | Centurylink | 9.1746 | 4.11 B | -0.0467 | -0.51 | 7.12 M | 65.34 M |
| ATO | Atmos Energy Corp | 93.0053 | 29.27 B | -0.503 | -0.54 | 688.6 K | 64.04 M |
| PCG | Pacific Gas & Electric Company | 10.0444 | 28.57 B | -0.3647 | -3.5 | 6.31 M | 63.33 M |
| FTI | Technipfmc Plc | 17.8794 | 24.7 B | -0.3977 | -2.18 | 3.5 M | 62.52 M |
| RRC | Range Resources Corp | 3.8006 | 11.39 B | -0.2321 | -5.76 | 16.31 M | 61.98 M |
| EQT | Eqt Corp | 9.9193 | 30.9 B | -0.2044 | -2.02 | 6.15 M | 61.01 M |
| FNV | Franco Nev Corp | 90.5384 | 49.17 B | -1.6039 | -1.74 | 667.3 K | 60.42 M |
| AG | First Majestic Silver | 9.7335 | 7.48 B | -0.4043 | -3.99 | 6.15 M | 59.86 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ABX | Barrick Mining Corp | 19.884 | -0.6839 | -3.33 | 6.74 M | 134.03 M | |
| SHOP | Shopify Inc | 50.17 | -1.781 | -3.43 | 2.41 M | 120.76 M | |
| CNR | Canadian National Railway Co. | 107.3936 | -0.9758 | -0.9 | 1.08 M | 115.86 M | |
| AEM | Agnico Eagle Mines Ltd | 67.6032 | -2.3258 | -3.33 | 1.32 M | 88.91 M | |
| FNV | Franco-Nevada Corp | 119.3321 | -2.5605 | -2.1 | 673.7 K | 80.39 M | |
| TRP | TC Energy Corp | 41.6537 | -0.3587 | -0.85 | 1.88 M | 78.24 M | |
| CNQ | Canadian Natural Resources Ltd. | 10.933 | -0.2359 | -2.11 | 6.51 M | 71.18 M | |
| CP | Canadian Pacific Kansas City Ltd | 60.1029 | -0.4455 | -0.74 | 991 K | 59.56 M | |
| WPM | Wheaton Precious Metals Corp | 35.0579 | -1.5961 | -4.35 | 1.54 M | 54.01 M | |
| MG | Magna International Inc | 54.5121 | -0.3753 | -0.68 | 735.89 K | 40.11 M | |
| DOL | Dollarama Inc | 49.3648 | -0.5288 | -1.06 | 691 K | 34.11 M | |
| OVV | Ovintiv Inc | 24.5396 | -0.494 | -1.97 | 1.29 M | 31.54 M | |
| CSU | Constellation Software Inc | 1169.9095 | -14.5542 | -1.23 | 25.91 K | 30.31 M | |
| K | Kinross Gold Corp | 5.8866 | -0.171 | -2.82 | 4.57 M | 26.92 M | |
| ELD | Eldorado Gold | 12.1199 | -0.7188 | -5.6 | 2.06 M | 24.98 M | |
| TECK-B | Teck Resources Limited | 21.1025 | -0.3475 | -1.62 | 975.52 K | 20.59 M | |
| REI-UN | RioCan Real Estate Investment Trust | 17.4558 | -0.1144 | -0.65 | 1.17 M | 20.51 M | |
| CVE | Cenovus Energy Inc | 10.3423 | -0.0775 | -0.74 | 1.98 M | 20.47 M | |
| H | Hydro One Ltd | 19.6773 | -0.1201 | -0.61 | 989 K | 19.46 M | |
| FM | First Quantum Minerals Ltd | 8.9262 | -0.2466 | -2.69 | 1.78 M | 15.88 M | |
| GIL | Gildan Activewear Inc | 43.8424 | -0.4556 | -1.03 | 361.2 K | 15.84 M | |
| AG | First Majestic Silver Corp | 12.8373 | -0.5822 | -4.34 | 1.09 M | 14 M | |
| BTO | B2Gold Corp | 3.4594 | -0.1331 | -3.7 | 4.02 M | 13.91 M | |
| MX | Methanex Corp | 38.7297 | -1.1957 | -2.99 | 326.26 K | 12.64 M | |
| LSPD | Lightspeed Commerce Inc. | 37.83 | -1.88 | -4.73 | 316.9 K | 11.99 M | |
| SJ | Stella Jones Inc | 34.3373 | -0.4595 | -1.32 | 335.6 K | 11.52 M | |
| PAAS | Pan American Silver Corp | 20.8607 | -0.3921 | -1.84 | 546.12 K | 11.39 M | |
| TXG | Torex Gold Resources Inc | 18.9484 | -0.9957 | -4.99 | 532.37 K | 10.09 M | |
| BB | Blackberry Ltd | 9.48 | -0.18 | -1.86 | 1.06 M | 10.03 M | |
| RFA | RFA Financial Inc. | 31.2727 | -0.326 | -1.03 | 311.22 K | 9.73 M | |
| NPI | Northland Power Inc | 16.9751 | -0.2297 | -1.34 | 559.64 K | 9.5 M | |
| ALA | AltaGas Ltd | 13.8883 | -0.1517 | -1.08 | 676.58 K | 9.4 M | |
| ONEX | Onex Corp | 76.3397 | -0.4353 | -0.57 | 121.98 K | 9.31 M | |
| CWEB | Charlotte's Web Holdings Inc | 22.78 | -0.22 | -0.96 | 392.4 K | 8.94 M | |
| WFG | West Fraser Timber CO Ltd | 41.5932 | -0.2164 | -0.52 | 210.8 K | 8.77 M | |
| CPX | Capital Power Corp | 21.1353 | -0.1445 | -0.68 | 379.86 K | 8.03 M | |
| IMG | Iamgold Corp | 4.67 | -0.21 | -4.3 | 1.62 M | 7.56 M | |
| DOO | Brp Inc | 45.7186 | -0.5585 | -1.21 | 164.4 K | 7.52 M | |
| OR | Osisko Gold Royalties Ltd | 15.1184 | -0.2827 | -1.84 | 491.24 K | 7.43 M | |
| LUN | Lundin Mining Corp | 5.4123 | -0.0411 | -0.75 | 1.36 M | 7.33 M | |
| RBA | Rb Global Inc | 45.5548 | -0.3976 | -0.87 | 160.61 K | 7.32 M | |
| OGC | Oceanagold Corp | 9.1335 | -0.058 | -0.63 | 764.03 K | 6.98 M | |
| SSRM | Ssr Mining Inc | 19.6714 | -0.7662 | -3.75 | 350.4 K | 6.89 M | |
| AGI | Alamos Gold Inc Cls A | 8.3091 | -0.3497 | -4.04 | 823.96 K | 6.85 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 19.2165 | -0.1873 | -0.97 | 345.17 K | 6.63 M | |
| FSV | Firstservice Corp | 129.5375 | -0.8623 | -0.66 | 45.9 K | 5.95 M | |
| BBD-B | Bombardier Inc Series B | 44.50 | -0.50 | -1.11 | 129.83 K | 5.78 M | |
| WDO | Wesdome Gold Mines Ltd | 6.64 | -0.22 | -3.21 | 768.28 K | 5.1 M | |
| EDV | Endeavour Mining Corp | 20.4974 | -0.4431 | -2.12 | 218.9 K | 4.49 M | |
| CG | Centerra Gold Inc | 5.2863 | -0.1283 | -2.37 | 847.6 K | 4.48 M | |
| TOU | Tourmaline Oil Corp | 8.5923 | -0.1633 | -1.87 | 508.2 K | 4.37 M | |
| FVI | Fortuna Mines Inc | 4.87 | -0.16 | -3.18 | 896.4 K | 4.37 M | |
| CJR-B | Corus Entertainment Inc | 4.1411 | -0.0545 | -1.3 | 1.01 M | 4.16 M | |
| CORS | Corus Entertainment Holdings Inc. | 2070.5388 | -27.2439 | -1.3 | 2.01 K | 4.16 M | |
| NFI | Nfi Group Inc. | 25.6675 | -0.3795 | -1.46 | 158.41 K | 4.07 M | |
| KXS | Kinaxis Inc | 79.88 | -1.02 | -1.26 | 48.9 K | 3.91 M | |
| NG | Novagold Res Inc | 8.93 | -0.48 | -5.1 | 430.56 K | 3.84 M | |
| SVM | Silvercorp Metals Inc | 5.2789 | -0.1429 | -2.64 | 627.8 K | 3.31 M | |
| LNR | Linamar Corp | 37.3991 | -0.3032 | -0.8 | 86.09 K | 3.22 M | |
| BBD-A | Bombardier Inc | 45.00 | -1.50 | -3.23 | 67.23 K | 3.03 M | |
| IVN | Ivanhoe Mines Ltd | 3.52 | -0.17 | -4.61 | 832.1 K | 2.93 M | |
| EQB | EQB Inc | 43.821 | -0.8857 | -1.98 | 65.4 K | 2.87 M | |
| LIF | Labrador Iron Ore Royalty Corp | 12.9422 | -0.3309 | -2.49 | 196.73 K | 2.55 M | |
| TOY | Spin Master Corp | 39.8069 | -0.7217 | -1.78 | 61.3 K | 2.44 M | |
| EDR | Endeavour Silver Corp | 3.2183 | -0.1182 | -3.54 | 672.23 K | 2.16 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 15.5694 | -0.2244 | -1.42 | 133.25 K | 2.07 M | |
| AIF | Altus Group Ltd | 35.2539 | -0.3226 | -0.91 | 54.49 K | 1.92 M | |
| USA | Americas Silver Corp | 10.275 | -0.475 | -4.42 | 178.76 K | 1.84 M | |
| ENGH | Enghouse Systems Ltd | 31.3494 | -0.8036 | -2.5 | 58.54 K | 1.84 M | |
| FSZ | Fiera Capital Corp | 5.3755 | -0.0376 | -0.69 | 317.8 K | 1.71 M | |
| CSH-UN | Chartwell Retirement Residences | 10.6131 | -0.093 | -0.87 | 154.23 K | 1.64 M | |
| DPM | Dundee Precious Metals Inc | 4.6636 | -0.0351 | -0.75 | 346.71 K | 1.62 M | |
| EFX | Enerflex Ltd | 11.2793 | -0.1082 | -0.95 | 136 K | 1.53 M | |
| SIA | Sienna Senior Living Inc | 11.9613 | -0.0643 | -0.53 | 128.22 K | 1.53 M | |
| TCL-A | Transcontinental Inc | 9.7873 | -0.1661 | -1.67 | 156.12 K | 1.53 M | |
| NWC | The North West Company Inc | 23.8268 | -0.2047 | -0.85 | 63.42 K | 1.51 M | |
| LUG | Lundin Gold Inc | 6.7311 | -0.1362 | -1.98 | 209.6 K | 1.41 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 10.5267 | -0.0601 | -0.57 | 132.2 K | 1.39 M | |
| EIF | Exchange Income Corp | 26.3477 | -0.1746 | -0.66 | 48.8 K | 1.29 M | |
| SEA | Seabridge Gold Inc | 14.4782 | -0.4908 | -3.28 | 75.93 K | 1.1 M | |
| BU | Burcon Nutrascience Corp | 23.6559 | -1.8197 | -7.14 | 45.3 K | 1.07 M | |
| CAS | Cascades Inc | 8.6818 | -0.184 | -2.08 | 119.65 K | 1.04 M | |
| GSY | Goeasy Ltd | 42.4927 | -0.436 | -1.02 | 22.68 K | 963.69 K | |
| GTE | Gran Tierra Energy Inc | 17.70 | -0.30 | -1.67 | 48.91 K | 865.71 K | |
| MUX | Mcewen Mining Inc | 24.20 | -1.00 | -3.97 | 35.62 K | 862 K | |
| MTL | Mullen Group Ltd | 6.5522 | -0.1923 | -2.85 | 129.5 K | 848.51 K | |
| SIS | Savaria Corp | 9.4203 | -0.0653 | -0.69 | 89.8 K | 845.94 K | |
| WPK | Winpak Ltd | 39.7133 | -0.3233 | -0.81 | 18.51 K | 735.05 K | |
| HLF | High Liner | 8.9754 | -0.0795 | -0.88 | 78.2 K | 701.88 K | |
| SII | Sprott Inc | 28.0172 | -0.2472 | -0.87 | 22.8 K | 638.79 K | |
| MPCT-UN | Dream Impact Trust | 25.7143 | -0.6332 | -2.4 | 24.6 K | 632.57 K | |
| DRT | Dirtt Environmental Solutions Ltd | 5.2285 | -0.0527 | -1 | 98.67 K | 515.87 K | |
| MRC | Morguard Corp | 191.7594 | -1.7852 | -0.92 | 2.42 K | 463.1 K | |
| NOA | North American Construction Group Ltd | 14.4109 | -0.1711 | -1.17 | 32.1 K | 462.59 K | |
| CMG | Computer Modelling Group Ltd | 5.3319 | -0.3039 | -5.39 | 83.4 K | 444.68 K | |
| CYB | Cymbria Corp Cl A | 53.60 | -0.40 | -0.74 | 8.09 K | 433.57 K | |
| CEF | Sprott Physical Gold Silver Trust | 19.49 | -0.41 | -2.06 | 19.36 K | 377.27 K | |
| PHYS | Sprott Physical Gold Trust CAD | 15.89 | -0.18 | -1.12 | 22.7 K | 360.7 K | |
| CFW | Calfrac Well Services Ltd | 82.00 | -0.50 | -0.61 | 4.22 K | 345.79 K | |
| VBNK | Versabank | 6.2132 | -0.1695 | -2.66 | 51.5 K | 319.98 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERFB | ERF Wireless Inc | 69.00 | 84.13 K | -1.00 | -1.43 | 128.2 K | 8.85 M |
| KLDI | KLDiscovery Inc | 10.13 | 5.67 M | -0.07 | -0.69 | 34.84 K | 352.89 K |
| LUGDF | Lundin Gold Inc | 5.8318 | 16.83 B | -0.1069 | -1.8 | 42.9 K | 250.18 K |
| SIRC | Solar Integrated Roofing Corporation | 8.25 | -4.35 | -34.52 | 12.39 K | 102.19 K | |
| HCANF | Halo Collective Inc | 3082.50 | 15.08 K | -17.50 | -0.56 | 33 | 101.72 K |
| NTPIF | Nam Tai Property Inc. | 9.06 | 268.43 M | -0.06 | -0.66 | 10.37 K | 93.96 K |
| MMMM | Quad M Solutions Inc | 5.21 | -0.79 | -13.17 | 11 K | 57.31 K | |
| GTCH | GBT Technologies Inc | 195.00 | 2.44 M | -22.50 | -10.34 | 287 | 55.97 K |
| AJYG | AJ1G Inc | 300.00 | 6.47 M | -36.00 | -10.71 | 22 | 6.6 K |
| YVRLF | Liquid Media Group Ltd. | 6.0372 | 482 | -0.2824 | -4.47 | 762 | 4.6 K |
| VRSSF | Versus Systems Inc | 3.696 | 862.93 K | -0.2221 | -5.67 | 1.18 K | 4.34 K |
| LIFD | LFTD Partners Inc | 5.00 | 1.63 M | -0.04 | -0.79 | 600 | 3 K |
| CLABF | Core One Labs Inc | 9.08 | -0.8272 | -8.35 | 116 | 1.05 K | |
| BANT | Bantec Inc | 100.00 | 5.35 K | -100.00 | -50 | 2 | 200 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CD | Cantex Mine Development Corp | 4.92 | -0.63 | -11.35 | 320.9 K | 1.58 M | |
| MTA | Metalla Royalty & Streaming Ltd | 4.8708 | -0.1584 | -3.15 | 129.92 K | 632.81 K | |
| CKG | Chesapeake Gold Corp | 3.78 | -0.02 | -0.53 | 23.45 K | 88.64 K | |
| CGNT | Copper Giant Resources Corp. | 8.25 | -0.75 | -8.33 | 7.17 K | 59.12 K | |
| GBU | Gabriel Resources Ltd | 5.20 | -0.40 | -7.14 | 7.5 K | 39 K | |
| CTA | Centaurus Energy Inc | 55.00 | -5.00 | -8.33 | 319 | 17.55 K | |
| JUGR | Juggernaut Exploration Ltd | 6.00 | -1.00 | -14.29 | 2.33 K | 13.98 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 6.4913 | -2.2856 | -26.04 | 2 K | 12.98 K | |
| URZ | Urz Energy Corp | 5.75 | -0.50 | -8 | 1.6 K | 9.2 K | |
| MPH | Medicure Inc | 4.36 | -0.04 | -0.91 | 1.2 K | 5.23 K | |
| NEXM | NexMetals Mining Corp. | 6.00 | -1.00 | -14.29 | 302 | 1.81 K | |
| OKAI | EvokAI Creative Labs Inc. | 4.1333 | -0.1334 | -3.13 | 38 | 157.07 | |
| TNX | TenX Protocols Inc. | 116.2503 | -1.125 | -0.96 | 0 | 0 |