Losers for 26 September 2019 from 00:00:00 until 23:59:59
Losers for 26 September 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 22.0079 | 57.96 B | -0.3009 | -1.35 | 208.7 K |
| LNG | Cheniere Energy | 60.2167 | 53.44 B | -1.2041 | -1.96 | 2.14 M |
| GSAT | Globalstar | 6.30 | 10.32 B | -0.15 | -2.33 | 25.53 K |
| BMNR | Bitmine Immersion Technologies Inc | 51.9847 | 8.43 B | -30.1912 | -36.74 | 32 |
| EQX | Equinox Gold Corp | 5.8545 | 7.74 B | -0.05 | -0.85 | 105.44 K |
| NHC | National Healthcare Corp | 68.0365 | 3.38 B | -1.2133 | -1.75 | 26 K |
| PRK | Park National Corp | 74.9344 | 3.33 B | -1.6091 | -2.1 | 40.4 K |
| NG | Novagold Resources Inc | 6.24 | 2.68 B | -0.18 | -2.8 | 1.56 M |
| SVM | Silvercorp Metals Inc | 4.052 | 2.07 B | -0.1245 | -2.98 | 1.64 M |
| NOG | Northern Oil and Gas | 16.0277 | 2.01 B | -0.9714 | -5.71 | 428.44 K |
| USAS | Americas Silver Corp | 6.975 | 1.48 B | -0.375 | -5.1 | 176.08 K |
| TMP | Tompkinstrustco | 64.9318 | 1.35 B | -1.228 | -1.86 | 37.1 K |
| BHB | Bar Harbor Bankshares | 18.6993 | 627.33 M | -0.4819 | -2.51 | 17 K |
| CATX | Perspective Therapeutics Inc | 3.50 | 390.04 M | -0.10 | -2.78 | 17.36 K |
| CIX | Compx International Inc | 9.2633 | 311.4 M | -0.1554 | -1.65 | 1.62 K |
| BRBS | Blue Ridge Bankshare | 11.2038 | 311.09 M | -0.5602 | -4.76 | 610 |
| SENS | Senseonics Holdings | 20.20 | 278.24 M | -1.00 | -4.72 | 52.44 K |
| GTE | Gran Tierra Energy Inc | 13.30 | 220.65 M | -0.40 | -2.92 | 163.18 K |
| GORO | Gold Resource Corp | 3.0069 | 212.08 M | -0.1564 | -4.94 | 740.66 K |
| EVI | Evi Industries Inc | 30.2365 | 206.29 M | -0.1639 | -0.54 | 4.2 K |
| ARMP | Armata Pharmaceuticals Inc | 3.76 | 194.93 M | -0.30 | -7.39 | 28.5 K |
| ACU | Acme United Corp | 18.268 | 180.99 M | -0.1685 | -0.91 | 5.2 K |
| ECF | Ellsworth Convertible Growth and Income | 6.2078 | 171.95 M | -0.0587 | -0.94 | 54 K |
| PED | Pedevco Corp | 30.20 | 154.83 M | -0.40 | -1.31 | 2.04 K |
| BCV | Bancroft Convertible Fund | 13.3184 | 145.59 M | -0.1161 | -0.86 | 11.6 K |
| COE | 51Talk Online Education Group | 29.28 | 97.02 M | -0.40 | -1.35 | 4.27 K |
| IOR | Income Opportunity Realty Trust | 11.94 | 74.98 M | -1.56 | -11.56 | 2.85 K |
| CVU | CPI Aerostructures | 7.73 | 71.07 M | -0.04 | -0.51 | 10.81 K |
| OPHC | Optimumbank Hlds | 3.148 | 69.68 M | -0.1421 | -4.32 | 16.33 K |
| WWR | Westwater Resources | 3.45 | 60.86 M | -0.09 | -2.54 | 14.34 K |
| GPUS | Hyperscale Data, Inc. | 401913.5625 | 46.65 M | -3588.5313 | -0.88 | 0 |
| SER | Serina Therapeutics Inc | 75.3571 | 32.54 M | -2.8572 | -3.65 | 2.23 K |
| PLAG | Planet Green Holdings Corp | 32.50 | 31.45 M | -0.50 | -1.52 | 380 |
| VNRX | Volitionrx Ltd | 5.90 | 16.69 M | -0.52 | -8.1 | 1.2 M |
| MXC | Mexco Energy Corp | 3.8134 | 16.57 M | -0.189 | -4.72 | 9 K |
| CANF | Can-Fite Biopharma Ltd ADR | 422.00 | 7.46 M | -38.00 | -8.26 | 209 |
| AMBO | Ambow Education Holding Ltd ADR | 17.001 | 7.23 M | -1.299 | -7.1 | 71 |
| DSS | Document Security Systems | 194.6943 | 6.43 M | -2.1811 | -1.11 | 141 |
| TOPS | Top Ships Inc | 17520.00 | 4.13 M | -420.00 | -2.34 | 45 |
| AUMN | Golden Minerals Company | 6.405 | 3.13 M | -0.1575 | -2.4 | 4.91 K |
| OGEN | Oragenics Inc | 990.00 | 2.58 M | -18.00 | -1.79 | 301 |
| SBEV | Splash Beverage Group Inc | 88.80 | 2.46 M | -17.76 | -16.67 | 59 |
| VTAK | Catheter Precision Inc | 327750.00 | 1.92 M | -2375.00 | -0.72 | 0 |
| SING | Singlepoint | 873597.6875 | 7.98 K | -39000.00 | -4.27 | 0 |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 17.7923 | -0.7452 | -4.02 | 100 | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 23.5495 | -0.2667 | -1.12 | 6.37 K |
Cryptocurrencies (CC) Unknown
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 52.8467 | 4.56 T | -0.2739 | -0.52 | 75.33 M |
| AMZN | Amazon.com Inc | 86.992 | 2.65 T | -1.4245 | -1.61 | 71.44 M |
| META | Meta Platforms Inc | 178.7076 | 1.56 T | -2.6691 | -1.47 | 16.08 M |
| MU | Micron Technology | 47.399 | 1.06 T | -0.8485 | -1.76 | 33.34 M |
| CSCO | Cisco Systems Inc | 39.9982 | 440.61 B | -0.639 | -1.57 | 20.17 M |
| NFLX | Netflix Inc | 26.331 | 320.78 B | -0.144 | -0.54 | 76.97 M |
| PANW | Palo Alto Networks Inc | 34.7983 | 274.69 B | -0.4283 | -1.22 | 4.51 M |
| TMUS | T-Mobile US | 75.9571 | 199.92 B | -0.7788 | -1.01 | 1.9 M |
| GILD | Gilead Sciences Inc | 49.4567 | 169.3 B | -0.7032 | -1.4 | 6.4 M |
| BKNG | Booking Holdings Inc | 77.6867 | 140.99 B | -0.5922 | -0.76 | 7.68 M |
| VRTX | Vertex Pharmaceutic | 169.55 | 132.55 B | -1.95 | -1.14 | 1.59 M |
| SBUX | Starbucks Corporation | 77.7203 | 118.08 B | -0.476 | -0.61 | 5.53 M |
| FTNT | Fortinet Inc | 15.772 | 116.25 B | -0.086 | -0.54 | 3.88 M |
| MAR | Marriot International | 116.2313 | 100.4 B | -1.2993 | -1.11 | 2.71 M |
| MNST | Monster Beverage Cp | 28.885 | 94.79 B | -0.30 | -1.03 | 5.2 M |
| DDOG | Datadog Inc | 32.44 | 91.41 B | -2.81 | -7.97 | 2.66 M |
| CMCSA | Comcast Corporation | 34.8097 | 83.63 B | -0.721 | -2.03 | 23.7 M |
| REGN | Regeneron Pharmaceuticals | 279.4223 | 70.9 B | -5.3042 | -1.86 | 855.9 K |
| WBD | Discovery Inc Series A | 26.46 | 65.49 B | -0.23 | -0.86 | 4.33 M |
| LITE | Lumentum Hld | 55.89 | 54.38 B | -0.46 | -0.82 | 728.77 K |
| BKR | Baker Hughes A Ge Co. Cl A | 19.9495 | 54.04 B | -0.3001 | -1.48 | 8.71 M |
| AXON | Axon Enterprise Inc | 59.01 | 51.62 B | -1.42 | -2.35 | 652.2 K |
| EA | Electronic Arts Inc | 93.8544 | 51.51 B | -0.9811 | -1.03 | 1.95 M |
| FITB | Fifth Third Bancorp | 21.0332 | 51.24 B | -0.2074 | -0.98 | 5.25 M |
| EBAY | Ebay Inc | 34.906 | 50.93 B | -0.287 | -0.82 | 7.36 M |
| FANG | Diamondback Energy | 69.8328 | 50.79 B | -2.4177 | -3.35 | 2.47 M |
| NBIS | Nebius Group N.V. | 36.17 | 49.56 B | -0.31 | -0.85 | 1.43 M |
| CRWD | Crowdstrike Holdings Inc | 58.30 | 49.54 B | -3.72 | -6 | 2.89 M |
| NDAQ | Nasdaq Inc | 30.9525 | 48.88 B | -0.2857 | -0.91 | 1.33 M |
| MCHP | Microchip Technology | 40.7853 | 45.62 B | -0.2826 | -0.69 | 5.04 M |
| ALNY | Alnylam Pharmaceuticals | 80.06 | 42.94 B | -3.63 | -4.34 | 732.7 K |
| UAL | United Airlines Holdings Inc | 88.45 | 41.65 B | -0.72 | -0.81 | 1.28 M |
| NTRA | Natera Inc | 32.68 | 40.28 B | -1.41 | -4.14 | 382.79 K |
| HBAN | Huntington Bcshs | 10.538 | 36.51 B | -0.0887 | -0.83 | 5.36 M |
| ERIC | Ericsson ADR | 6.48 | 35.9 B | -0.1699 | -2.55 | 6.12 M |
| JD | Jd.com Inc ADR | 26.9009 | 35.77 B | -0.3729 | -1.37 | 11.15 M |
| ON | On Semiconductor | 19.095 | 35.42 B | -0.105 | -0.55 | 2.84 M |
| NTRS | Northern Trust Corp | 77.0309 | 33.57 B | -1.1317 | -1.45 | 653.2 K |
| STLD | Steel Dynamics Inc | 25.4208 | 33.11 B | -1.0566 | -3.99 | 2.12 M |
| EXPE | Expedia Group Inc | 130.5682 | 32.39 B | -0.7174 | -0.55 | 1.29 M |
| ONC | BeiGene, Ltd. | 128.12 | 32.05 B | -1.87 | -1.44 | 302.9 K |
| MRNA | Moderna Inc | 16.34 | 31.65 B | -0.84 | -4.89 | 4.45 M |
| BIIB | Biogen Inc | 230.22 | 30.37 B | -5.68 | -2.41 | 1.65 M |
| CASY | Casey's General Stor | 155.5488 | 29.73 B | -3.1282 | -1.97 | 193.2 K |
| DXCM | Dexcom | 37.4725 | 28.39 B | -0.9675 | -2.52 | 2.13 M |
| OKTA | Okta Inc. | 102.11 | 25.81 B | -0.56 | -0.55 | 1.71 M |
| TROW | T Rowe Price Group | 85.4594 | 25.75 B | -1.7469 | -2 | 1.56 M |
| TCOM | Trip.com Group Ltd ADR | 29.6658 | 25.7 B | -2.3287 | -7.28 | 11.44 M |
| LPLA | Lpl Financial Hld | 79.3352 | 24.6 B | -0.5843 | -0.73 | 242.2 K |
| FSLR | First Solar Inc | 62.54 | 24.47 B | -4.56 | -6.8 | 2.32 M |
| FCNCA | First Citizens Bancs | 462.6659 | 24.24 B | -5.4776 | -1.17 | 27.6 K |
| UTHR | United Therapeutic | 82.20 | 23.93 B | -2.80 | -3.29 | 482.68 K |
| MKSI | Mks Instruments Inc | 89.6039 | 23.61 B | -1.0767 | -1.19 | 305.8 K |
| INCY | Incyte Corp | 73.76 | 23.58 B | -1.31 | -1.75 | 1.49 M |
| FOXA | Fox Corp Cl A | 28.8761 | 23.06 B | -0.5142 | -1.75 | 5.96 M |
| CHRW | C.H. Robinson Ww | 72.1885 | 22.51 B | -0.661 | -0.91 | 620.4 K |
| TW | Tradeweb Markets Inc | 36.3406 | 21.86 B | -2.2783 | -5.9 | 1.57 M |
| CHTR | Charter Communications | 411.00 | 21.62 B | -5.66 | -1.36 | 2.12 M |
| GH | Guardant Health Inc | 63.40 | 21.6 B | -3.60 | -5.37 | 2.76 M |
| ROKU | Roku Inc | 103.34 | 20.95 B | -2.96 | -2.78 | 16.08 M |
| CTSH | Cognizant Tech Sol | 54.027 | 20.78 B | -0.4845 | -0.89 | 2.54 M |
| STRL | Sterling Constructio | 13.06 | 20.69 B | -0.10 | -0.76 | 66.91 K |
| FOX | Fox Corp Cl B | 28.7245 | 20.66 B | -0.4838 | -1.66 | 1.31 M |
| VTRS | Viatris Inc | 16.0152 | 19.75 B | -0.2918 | -1.79 | 4 M |
| PAAS | Pan Amer Silver Corp | 14.8915 | 18.61 B | -0.2951 | -1.94 | 2.36 M |
| LSCC | Lattice Semicond | 19.32 | 17.89 B | -0.55 | -2.77 | 1 M |
| EWBC | East West Bancorp | 37.4734 | 17.88 B | -1.1432 | -2.96 | 669.78 K |
| NBIX | Neurocrine Bioscienc | 90.30 | 17.85 B | -5.51 | -5.75 | 896.11 K |
| ASND | Ascendis Pharma ADR | 95.80 | 17.51 B | -6.68 | -6.52 | 258.59 K |
| RGLD | Royal Gold Inc | 118.0108 | 16.69 B | -0.7598 | -0.64 | 437.6 K |
| NWS | News Cp Cl B | 13.3547 | 16.58 B | -0.1314 | -0.97 | 592.74 K |
| PR | Permian Resources Corp | 3.9079 | 16.45 B | -0.1224 | -3.04 | 4.83 M |
| LAMR | Lamar Advertis A | 60.1531 | 16.24 B | -0.4289 | -0.71 | 386.6 K |
| HST | Host Marriott Financial Trust | 13.2381 | 16.2 B | -0.1254 | -0.94 | 8.98 M |
| AMKR | Amkor Technology | 8.4247 | 16.19 B | -0.1023 | -1.2 | 365.8 K |
| PAA | Plains All American Pipeline LP | 12.11 | 16 B | -0.1219 | -1 | 2.73 M |
| TSCO | Tractor Supply Company | 16.267 | 15.96 B | -0.3017 | -1.82 | 8.98 M |
| MEDP | Medpace Holdings Inc | 83.84 | 15.6 B | -1.18 | -1.39 | 231.64 K |
| JAZZ | Jazz Pharma Plc | 128.39 | 15.56 B | -2.56 | -1.95 | 425 K |
| BBIO | Bridgebio Pharma Inc | 21.24 | 15.26 B | -2.15 | -9.19 | 337 K |
| PNFP | Pinnacle Finl Ptnrs | 51.7808 | 15.23 B | -0.585 | -1.12 | 248.41 K |
| TTMI | TTM Technologies | 12.375 | 14.96 B | -0.08 | -0.64 | 781.12 K |
| VNOM | Viper Energy LP | 19.1734 | 14.94 B | -0.6712 | -3.38 | 478.9 K |
| NWSA | News Cp Cl A | 13.0482 | 14.65 B | -0.103 | -0.78 | 1.87 M |
| NTNX | Nutanix Inc | 26.035 | 14.53 B | -0.165 | -0.63 | 2.09 M |
| EXEL | Exelixis Inc | 18.33 | 14.35 B | -0.59 | -3.12 | 2.01 M |
| IONS | Ionis Pharmaceuticals | 59.32 | 14.27 B | -2.00 | -3.26 | 1.14 M |
| LECO | Lincoln Elec Hld | 76.9653 | 14.02 B | -0.4827 | -0.62 | 211.5 K |
| VIRT | Virtu Financial Cm A | 13.0745 | 13.61 B | -0.5982 | -4.38 | 2.2 M |
| ERIE | Erie Indemnity Company | 165.4963 | 13.41 B | -3.545 | -2.1 | 145 K |
| ALGN | Align Technology | 178.99 | 13.27 B | -4.64 | -2.53 | 1.17 M |
| LULU | Lululemon Athletica | 191.54 | 13.07 B | -1.48 | -0.77 | 965.83 K |
| HTHT | Huazhu Group Ltd ADR | 29.8845 | 12.96 B | -0.8271 | -2.69 | 795.56 K |
| ICLR | Icon Plc | 148.68 | 12.92 B | -3.21 | -2.11 | 225.73 K |
| AXSM | Axsome Thera | 24.87 | 12.85 B | -1.88 | -7.03 | 575.9 K |
| MDGL | Madrigal Pharmaceuticals Inc | 85.70 | 12.57 B | -4.99 | -5.5 | 211.28 K |
| TXRH | Texas Roadhouse Inc | 48.5805 | 12.29 B | -0.6463 | -1.31 | 742.54 K |
| ARWR | Arrowhead Pharma | 27.27 | 12.25 B | -0.99 | -3.5 | 977.23 K |
| DRS | Leonardo DRS, Inc. Common Stock | 5.0401 | 12.13 B | -0.0692 | -1.35 | 69.5 K |
| APA | Apa Corp | 21.3555 | 12.02 B | -0.2113 | -0.98 | 4.51 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 310250.00 | 1.09 T | -1656.00 | -0.53 | 332 |
| BRK-B | Berkshire Hathaway Inc (Class B) | 206.90 | 1.09 T | -1.21 | -0.58 | 2.82 M |
| JPM | JP Morgan Chase & Company | 97.9522 | 908.94 B | -0.8119 | -0.82 | 9.92 M |
| JNJ | Johnson & Johnson | 107.5117 | 643.3 B | -1.7856 | -1.63 | 7.55 M |
| XOM | Exxon Mobil Corporation | 57.4053 | 587.3 B | -0.3074 | -0.53 | 8.44 M |
| UNH | Unitedhealth Group Inc | 194.6623 | 388.86 B | -6.0436 | -3.01 | 10.46 M |
| GE | General Electric Company | 43.622 | 383.43 B | -0.6771 | -1.53 | 7.47 M |
| MS | Morgan Stanley | 34.6318 | 350.22 B | -0.3412 | -0.98 | 5.34 M |
| CVX | Chevron Corp | 90.1669 | 346.56 B | -2.5138 | -2.71 | 7.83 M |
| GS | Goldman Sachs Group | 178.5929 | 307.69 B | -1.5525 | -0.86 | 1.69 M |
| DELL | Dell Technologies Inc | 24.1165 | 269.62 B | -0.7353 | -2.96 | 3.08 M |
| WFC | Wells Fargo & Company | 41.0369 | 266.79 B | -0.3275 | -0.79 | 19.98 M |
| BML-PG | Bank of America Corporation | 15.094 | 257.61 B | -0.178 | -1.17 | 4.6 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.9835 | 240.08 B | -0.0229 | -0.57 | 1.14 M |
| BABA | Alibaba Group Holding ADR | 169.8666 | 235.45 B | -1.6113 | -0.94 | 9.98 M |
| BML-PJ | Bank of America Corporation | 16.5031 | 231.76 B | -0.0979 | -0.59 | 18.43 K |
| NVO | Novo Nordisk A/S ADR | 48.8732 | 219.8 B | -0.3465 | -0.7 | 1.29 M |
| SAN | Banco Santander ADR | 3.0431 | 203.62 B | -0.0155 | -0.51 | 6.9 M |
| WFC-PY | Wells Fargo & Company | 21.9051 | 192.1 B | -0.1236 | -0.56 | 61.88 K |
| SCHW | The Charles Schwab Corp | 37.2098 | 177.27 B | -0.8281 | -2.18 | 8.43 M |
| TJX | TJX Companies | 50.743 | 170.25 B | -0.2757 | -0.54 | 3.52 M |
| DIS | Walt Disney Company | 127.486 | 169.28 B | -1.7675 | -1.37 | 11.62 M |
| RIO | Rio Tinto Plc ADR | 30.894 | 148.4 B | -0.2884 | -0.92 | 1.71 M |
| SCCO | Southern Copper Corp | 24.8953 | 141.63 B | -0.2129 | -0.85 | 443.67 K |
| DHR | Danaher Corp | 122.9019 | 137.44 B | -0.878 | -0.71 | 2.07 M |
| BTI | British American Tobacco Industries ADR | 21.5194 | 133.5 B | -0.1852 | -0.85 | 2.69 M |
| CVS | CVS Corp | 49.5383 | 133.12 B | -0.8043 | -1.6 | 7.46 M |
| COP | ConocoPhillips | 45.8894 | 132.11 B | -1.4321 | -3.03 | 6.66 M |
| SYK | Stryker Corp | 201.4058 | 126.41 B | -1.4519 | -0.72 | 875.2 K |
| SONY | Sony Group Corp ADR | 11.0273 | 126.04 B | -0.2172 | -1.93 | 4.15 M |
| NOW | Servicenow Inc | 257.99 | 114.2 B | -1.39 | -0.54 | 945.2 K |
| HWM | Howmet Aerospace Inc | 19.8589 | 110.2 B | -0.1434 | -0.72 | 2.9 M |
| SPOT | Spotify Technology S.A. | 116.20 | 101.57 B | -2.02 | -1.71 | 1.39 M |
| NEM | Newmont Mining Corp | 32.8475 | 101.48 B | -0.1668 | -0.51 | 6.27 M |
| NET | Cloudflare Inc Cl A | 19.55 | 95.42 B | -0.97 | -4.73 | 3.13 M |
| UPS | United Parcel Service | 91.2549 | 95.17 B | -0.4622 | -0.5 | 2.01 M |
| MCK | Mckesson Corp | 133.1944 | 94.52 B | -2.9956 | -2.2 | 1.36 M |
| HCA | Hca Holdings Inc | 112.0115 | 93.86 B | -0.9198 | -0.81 | 1.94 M |
| WMB | Williams Companies | 16.9604 | 91.82 B | -0.1897 | -1.11 | 7.4 M |
| CMI | Cummins Inc | 136.3077 | 91.09 B | -1.2101 | -0.88 | 889.2 K |
| ELV | Elevance Health Inc | 218.2097 | 90.96 B | -4.7517 | -2.13 | 2.45 M |
| KKR | KKR & Co. LP | 27.4935 | 88.71 B | -0.1964 | -0.71 | 1.51 M |
| FCX | Freeport-Mcmoran Inc | 9.0652 | 85.29 B | -0.2497 | -2.68 | 19.45 M |
| CNQ | Canadian Natural Resources | 9.1586 | 84.87 B | -0.0857 | -0.93 | 2.73 M |
| EPD | Enterprise Products Partners LP | 17.3319 | 81.43 B | -0.134 | -0.77 | 7.49 M |
| VLO | Valero Energy Corp | 64.097 | 79.05 B | -0.4164 | -0.65 | 2.88 M |
| HLT | Hilton Inc | 90.5521 | 77.66 B | -0.7479 | -0.82 | 1.66 M |
| CI | Cigna Corp | 136.2545 | 75.82 B | -4.9393 | -3.5 | 3.52 M |
| RCL | Royal Caribbean Cruises Ltd | 102.8665 | 75.7 B | -2.6263 | -2.49 | 2.55 M |
| AEM | Agnico-Eagle Mines Ltd | 49.9818 | 75.17 B | -0.4314 | -0.86 | 880.1 K |
| FDX | Fedex Corp | 128.8378 | 74.66 B | -1.6686 | -1.28 | 2.06 M |
| CVNA | Carvana Co. Class A | 13.662 | 74.03 B | -0.442 | -3.13 | 9.08 M |
| EOG | Eog Resources | 57.1886 | 71.66 B | -1.2795 | -2.19 | 4.12 M |
| DB | Deutsche Bank Ag | 6.6566 | 70.1 B | -0.1436 | -2.11 | 3.15 M |
| SLB | Schlumberger N.V. | 29.3989 | 69.4 B | -0.5958 | -1.99 | 12.36 M |
| MFC | Manulife Financial Corp | 12.8569 | 68.96 B | -0.0995 | -0.77 | 1.06 M |
| ET | Energy Transfer LP | 7.3744 | 68.17 B | -0.0845 | -1.13 | 11.24 M |
| CIEN | Ciena Corp | 39.19 | 59.3 B | -0.95 | -2.37 | 2.29 M |
| MET | Metlife Inc | 37.8617 | 58.98 B | -0.2333 | -0.61 | 5.32 M |
| MPLX | Mplx LP | 14.5957 | 58.36 B | -0.4617 | -3.07 | 3.88 M |
| CTVA | Corteva Inc | 25.4727 | 58.02 B | -0.516 | -1.99 | 3.53 M |
| DD | Du Pont De.Nemours Inc | 25.5406 | 56.55 B | -0.2952 | -1.14 | 7.23 M |
| CAH | Cardinal Health | 39.4382 | 56.14 B | -0.3085 | -0.78 | 2.02 M |
| F | Ford Motor Company | 6.6355 | 54.03 B | -0.0435 | -0.65 | 26.56 M |
| VST | Vistra Energy Corp | 23.3049 | 52.51 B | -0.2341 | -0.99 | 3.35 M |
| NUE | Nucor Corp | 43.4503 | 51.79 B | -1.7084 | -3.78 | 2.94 M |
| AZO | Autozone | 1085.6899 | 50.2 B | -7.3701 | -0.67 | 254.29 K |
| HEI | Heico Corp | 126.4503 | 50 B | -0.9727 | -0.76 | 295.5 K |
| STT | State Street Corp | 47.6022 | 49.8 B | -0.6046 | -1.25 | 1.91 M |
| DVN | Devon Energy Corp | 17.5749 | 48.92 B | -0.216 | -1.21 | 3.68 M |
| MT | Arcelormittal ADR | 12.9629 | 47.78 B | -0.3973 | -2.97 | 4.52 M |
| HUM | Humana Inc | 248.2229 | 47.38 B | -3.5458 | -1.41 | 2.33 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 59.1783 | 46.88 B | -0.5119 | -0.86 | 1.42 K |
| ABEV | Ambev S.A. ADR | 3.3425 | 46.55 B | -0.0357 | -1.06 | 20.3 M |
| MSCI | MSCI Inc | 209.2147 | 44.22 B | -3.2849 | -1.55 | 383.2 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 76.5863 | 44.12 B | -1.6074 | -2.06 | 709.1 K |
| WAB | Wabtec Corp | 69.2225 | 43.98 B | -1.0297 | -1.47 | 816.74 K |
| BDX | Becton Dickinson and Company | 173.2886 | 43.07 B | -2.3585 | -1.34 | 1.38 M |
| AIG | American International Group | 47.2328 | 42.98 B | -0.5494 | -1.15 | 3.21 M |
| AU | Anglogold Ashanti Ltd ADR | 17.2844 | 41.5 B | -0.2755 | -1.57 | 2.31 M |
| CCJ | Cameco Corp | 9.4139 | 41.23 B | -0.0976 | -1.03 | 2.51 M |
| FNV | Franco Nev Corp | 88.2404 | 40.42 B | -0.743 | -0.83 | 460.3 K |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 6.54 | 40.35 B | -0.42 | -6.03 | 21 M |
| WDS | Woodside Energy Group Ltd | 18.0307 | 39.05 B | -0.1976 | -1.08 | 40.45 K |
| PCG | Pacific Gas & Electric Company | 10.5471 | 37.83 B | -0.069 | -0.65 | 10.15 M |
| CCL | Carnival Corp | 42.748 | 36.96 B | -3.9976 | -8.55 | 12.69 M |
| WAT | Waters Corp | 217.23 | 36.81 B | -2.97 | -1.35 | 509.45 K |
| HEI-A | HEICO Corporation | 97.5932 | 35.97 B | -0.9116 | -0.93 | 249.6 K |
| IQV | Iqvia Holdings Inc | 151.84 | 34.75 B | -2.81 | -1.82 | 1.18 M |
| EME | Emcor Group | 84.4278 | 34.22 B | -0.6638 | -0.78 | 241.9 K |
| QSR | Restaurant Brands International | 56.5727 | 33.74 B | -0.4138 | -0.73 | 2.05 M |
| CNC | Centene Corp | 43.13 | 32.65 B | -2.20 | -4.85 | 6.63 M |
| ALC | Alcon Inc | 57.6543 | 32.61 B | -0.4996 | -0.86 | 412.5 K |
| EQT | Eqt Corp | 10.1237 | 32.37 B | -0.2507 | -2.42 | 3.85 M |
| RMD | Resmed Inc | 127.2507 | 31.88 B | -1.3235 | -1.03 | 358.4 K |
| NTR | Nutrien Ltd | 38.298 | 31.36 B | -0.4155 | -1.07 | 1.16 M |
| LVS | Las Vegas Sands | 51.4602 | 30.52 B | -1.105 | -2.1 | 3.27 M |
| CFG | Citizens Financial Group Inc/Ri | 26.194 | 30.35 B | -0.3277 | -1.24 | 4.1 M |
| GFI | Gold Fields Ltd ADR | 4.2493 | 30.04 B | -0.1457 | -3.32 | 7.16 M |
| CRS | Carpenter Technology Corp | 46.275 | 29.33 B | -0.7143 | -1.52 | 126.8 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 23.6759 | 2.29 B | -0.6579 | -2.7 | 1.7 K |
| FM | First Quantum Minerals Ltd | 10.2282 | -1.2033 | -10.53 | 5.3 M | |
| HBM | Hudbay Minerals Inc | 4.7777 | -0.4326 | -8.3 | 1.18 M | |
| WRG | Western Energy Services Corp | 27.60 | -2.40 | -8 | 434 | |
| BCT | Briacell Therapeutics Corp | 8.9137 | -0.7429 | -7.69 | 673 | |
| MDP | Medexus Pharmaceuticals Inc | 4.00 | -0.32 | -7.41 | 18.8 K | |
| BLDP | Ballard Power Systems Inc | 6.80 | -0.38 | -5.29 | 538.68 K | |
| WDO | Wesdome Gold Mines Ltd | 6.20 | -0.33 | -5.05 | 2.59 M | |
| HMMC | Hemlo Mining Corp. | 42.75 | -2.25 | -5 | 452 | |
| FVI | Fortuna Mines Inc | 4.39 | -0.22 | -4.77 | 660.3 K | |
| BU | Burcon Nutrascience Corp | 27.1299 | -1.3234 | -4.65 | 42.73 K | |
| FTG | Firan Technology Group Corp | 3.34 | -0.16 | -4.57 | 17.79 K | |
| ELD | Eldorado Gold | 10.4128 | -0.4592 | -4.22 | 1.39 M | |
| USA | Americas Silver Corp | 9.25 | -0.375 | -3.9 | 175.68 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 10.5019 | -0.4242 | -3.88 | 200 | |
| MUX | Mcewen Mining Inc | 22.30 | -0.90 | -3.88 | 32.5 K | |
| GTE | Gran Tierra Energy Inc | 17.50 | -0.70 | -3.85 | 53.91 K | |
| EDR | Endeavour Silver Corp | 3.0546 | -0.1182 | -3.73 | 375.44 K | |
| IMG | Iamgold Corp | 4.95 | -0.19 | -3.7 | 1.72 M | |
| SYZ | Sylogist Ltd | 9.1258 | -0.3396 | -3.59 | 326.37 K | |
| WFG | West Fraser Timber CO Ltd | 47.6072 | -1.7132 | -3.47 | 365.2 K | |
| OGC | Oceanagold Corp | 10.6122 | -0.377 | -3.43 | 598.1 K | |
| BBD-B | Bombardier Inc Series B | 43.50 | -1.50 | -3.33 | 177.81 K | |
| BTO | B2Gold Corp | 3.4907 | -0.1174 | -3.25 | 6.36 M | |
| CSCI | Cosciens Biopharma Inc | 150.00 | -5.00 | -3.23 | 330 | |
| MFI | Maple Leaf Foods | 20.2497 | -0.6692 | -3.2 | 173.31 K | |
| LGO | Largo Resources Ltd | 15.20 | -0.50 | -3.18 | 16.87 K | |
| PPTA | Perpetua Resources Corp | 6.10 | -0.20 | -3.17 | 22.38 K | |
| BBD-PD | Bombardier Inc Pref D | 6.2043 | -0.2034 | -3.17 | 5.46 K | |
| ATRL | Atkinsrealis Group Inc | 18.6684 | -0.6111 | -3.17 | 782.6 K | |
| LUG | Lundin Gold Inc | 7.0545 | -0.2297 | -3.15 | 93.1 K | |
| OGI | Organigram Holdings Inc | 19.56 | -0.60 | -2.98 | 235.3 K | |
| PD | Precision Drilling Corp | 32.60 | -1.00 | -2.98 | 1.29 M | |
| Y | Yellow Pages Ltd | 5.8538 | -0.1782 | -2.95 | 7.5 K | |
| LUN | Lundin Mining Corp | 5.2066 | -0.1563 | -2.91 | 1.82 M | |
| TECK-A | Teck Resources Limited | 19.8344 | -0.5918 | -2.9 | 3.67 K | |
| PIF | Polaris Infrastructure Inc | 9.0501 | -0.2433 | -2.62 | 83.1 K | |
| HLF | High Liner | 8.6971 | -0.2306 | -2.58 | 80.8 K | |
| SEA | Seabridge Gold Inc | 13.673 | -0.3528 | -2.52 | 83.16 K | |
| CRON | Cronos Group Inc | 12.42 | -0.31 | -2.44 | 675.8 K | |
| SVM | Silvercorp Metals Inc | 5.3646 | -0.1334 | -2.43 | 559.6 K | |
| BCE-PR | BCE Inc Pref R | 10.36 | -0.2517 | -2.37 | 400 | |
| TSND | Terrascend Corp | 5.36 | -0.13 | -2.37 | 20.1 K | |
| GBT | Bmtc Group Inc | 8.3299 | -0.202 | -2.37 | 3.7 K | |
| TECK-B | Teck Resources Limited | 19.5419 | -0.4673 | -2.34 | 1.67 M | |
| CFW | Calfrac Well Services Ltd | 84.00 | -2.00 | -2.33 | 3.07 K | |
| JWEL | Jamieson Wellness Inc | 19.7841 | -0.463 | -2.29 | 45 K | |
| CAS | Cascades Inc | 8.8582 | -0.207 | -2.28 | 82.18 K | |
| NG | Novagold Res Inc | 8.32 | -0.19 | -2.23 | 214.79 K | |
| OR | Osisko Gold Royalties Ltd | 12.1275 | -0.2736 | -2.21 | 475.9 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 75.6139 | -1.7022 | -2.2 | 300 | |
| BBD-A | Bombardier Inc | 45.00 | -1.00 | -2.17 | 94.09 K | |
| FEC | Frontera Energy Corp | 11.6944 | -0.2567 | -2.15 | 104.5 K | |
| PAAS | Pan American Silver Corp | 19.6666 | -0.4278 | -2.13 | 444.34 K | |
| AGI | Alamos Gold Inc Cls A | 7.8391 | -0.161 | -2.01 | 526.18 K | |
| BBD-PC | Bombardier Inc Pref C | 9.7695 | -0.1815 | -1.82 | 1.82 K | |
| OLY | Olympia Financial Group Inc | 29.9787 | -0.5485 | -1.8 | 100 | |
| TWM | Tidewater Midstream and Infras Ltd | 374.5555 | -6.6885 | -1.75 | 705 | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 6.7702 | -0.1152 | -1.67 | 9.99 K | |
| IVN | Ivanhoe Mines Ltd | 3.60 | -0.06 | -1.64 | 457 K | |
| BB | Blackberry Ltd | 7.24 | -0.12 | -1.63 | 2.61 M | |
| ERO | Ero Copper Corp | 19.35 | -0.32 | -1.63 | 132.5 K | |
| BNE | Bonterra Energy Corp | 4.1668 | -0.0683 | -1.61 | 37.99 K | |
| CRDL | Cardiol Therapeutics Inc | 3.69 | -0.06 | -1.6 | 47.1 K | |
| DPM | Dundee Precious Metals Inc | 4.1026 | -0.0613 | -1.47 | 364.76 K | |
| KBL | Kbro Linen Inc | 28.6785 | -0.4184 | -1.44 | 9.7 K | |
| STC | Sangoma Technologies Corp | 9.80 | -0.14 | -1.41 | 6.16 K | |
| BIP-PE | Brookfield Infrastructure Partners LP Pref A | 14.5929 | -0.2068 | -1.4 | 28.31 K | |
| K | Kinross Gold Corp | 6.0666 | -0.081 | -1.32 | 3.16 M | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 12.1204 | -0.1618 | -1.32 | 2.2 K | |
| IFP | Interfor Corp | 13.5037 | -0.1784 | -1.3 | 90 K | |
| IVQ-U | Invesque Inc | 6.3561 | -0.0838 | -1.3 | 46.9 K | |
| RSI | Rogers Sugar Inc | 3.5363 | -0.0462 | -1.29 | 134.69 K | |
| EMP-A | Empire Company Limited | 32.0256 | -0.4182 | -1.29 | 839 K | |
| OVV | Ovintiv Inc | 25.3406 | -0.3307 | -1.29 | 754.29 K | |
| STN | Stantec Inc | 27.2608 | -0.3534 | -1.28 | 210.07 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 9.8179 | -0.1263 | -1.27 | 7.31 K | |
| ALS | Altius Minerals Corp | 10.222 | -0.1266 | -1.22 | 63.32 K | |
| SSRM | Ssr Mining Inc | 19.3937 | -0.2394 | -1.22 | 327.3 K | |
| CIU-PC | CU Inc Pref C | 9.4763 | -0.1137 | -1.19 | 2.3 K | |
| CKI | Clarke Inc | 12.51 | -0.15 | -1.18 | 1.3 K | |
| IMO | Imperial Oil | 29.2583 | -0.3427 | -1.16 | 768.5 K | |
| WPRT | Westport Fuel Systems Inc | 34.50 | -0.40 | -1.15 | 2.44 K | |
| PXT | Parex Resources Inc | 15.2307 | -0.1727 | -1.12 | 953.1 K | |
| LAS-A | Lassonde Industries Inc | 156.7959 | -1.7616 | -1.11 | 749 | |
| DOO | Brp Inc | 47.9514 | -0.5311 | -1.1 | 185.8 K | |
| SLF-PJ | Sun Life Financial Inc | 8.5698 | -0.0933 | -1.08 | 1.52 K | |
| MX | Methanex Corp | 41.4964 | -0.4441 | -1.06 | 218.85 K | |
| BDT | Bird Construction Inc | 4.3021 | -0.0449 | -1.03 | 27.8 K | |
| BN-PC | Brookfield Corporation | 6.7754 | -0.0703 | -1.03 | 4.43 K | |
| CGI | CDN General Inv | 20.3704 | -0.21 | -1.02 | 10.9 K | |
| NTR | Nutrien Ltd | 50.3721 | -0.5124 | -1.01 | 1.74 M | |
| ENB-PFU | Enbridge Inc Pref L | 11.2159 | -0.114 | -1.01 | 9.6 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 11.2083 | -0.112 | -0.99 | 600 | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 10.7062 | -0.1055 | -0.98 | 1.68 K | |
| APS | Aptose Biosciences Inc | 46.95 | -0.45 | -0.95 | 5.11 K | |
| TD-PFI | Toronto-Dominion Bank Pref Series 16 | 14.3618 | -0.1368 | -0.94 | 10.46 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 9.9828 | -0.0931 | -0.92 | 8.13 K | |
| TXG | Torex Gold Resources Inc | 17.3254 | -0.1593 | -0.91 | 1.02 M | |
| BOS | Airboss America J | 6.2114 | -0.0561 | -0.9 | 6.78 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 43.6128 | 50.26 B | -0.487 | -1.1 | 46.6 K |
| LUGDF | Lundin Gold Inc | 6.0748 | 13.56 B | -0.2527 | -3.99 | 11 K |
| LNWO | Light & Wonder, Inc. | 21.20 | 5.89 B | -1.21 | -5.4 | 995.5 K |
| MALG | Microalliance Group Inc. | 40.50 | 1.07 B | -2.70 | -6.25 | 48 |
| WEXPF | Western Exploration Inc | 36.33 | 25.16 M | -1.8165 | -4.76 | 211 |
| ORBT | Orbit International Corporation | 5.5293 | 14.21 M | -0.0879 | -1.56 | 484 |
| CMBMF | Cambium Networks Corporation | 9.75 | 7.55 M | -0.21 | -2.11 | 17.45 K |
| LIFD | LFTD Partners Inc | 3.90 | 2.96 M | -0.10 | -2.5 | 700 |
| AJYG | AJ1G Inc | 284.40 | 2.23 M | -21.60 | -7.06 | 150 |
| GTCH | GBT Technologies Inc | 163.00 | 2.22 M | -4.00 | -2.4 | 67 |
| SIRC | Solar Integrated Roofing Corporation | 7.935 | 1.1 M | -0.18 | -2.22 | 4.15 K |
| BRBL | Brewbilt Brewing Co | 74324.3281 | 946.91 K | -1801.7969 | -2.37 | 0 |
| VGLS | VG Life Sciences Inc | 50.00 | 443 K | -30.00 | -37.5 | 2 |
| ERFB | ERF Wireless Inc | 72.00 | 84.13 K | -11.00 | -13.25 | 106.75 K |
| MMMM | Quad M Solutions Inc | 4.01 | 21.74 K | -0.99 | -19.8 | 40 K |
| HCANF | Halo Collective Inc | 2350.00 | 15.08 K | -249.00 | -9.58 | 23 |
| AFIIQ | Armstrong Flooring Inc | 6.63 | 2.18 K | -0.18 | -2.64 | 111.9 K |
| EMWPF | Eros Media World Plc | 39.80 | 1.9 K | -17.00 | -29.93 | 635.92 K |
| SIMPQ | Simply Inc | 13.17 | 1.55 K | -1.83 | -12.2 | 163.62 K |
| CYRNQ | CYRNQ | 33.40 | 799 | -0.40 | -1.18 | 2.38 K |
| STMH | Stem Holdings Inc | 83.00 | 666 | -1.00 | -1.19 | 232 |
| GTEH | GenTech Holdings Inc | 30.00 | 610 | -10.00 | -25 | 835 |
| YVRLF | Liquid Media Group Ltd. | 5.40 | 482 | -0.12 | -2.17 | 291 |
| AFOM | All For One Media Corp | 53.8835 | 324 | -3.1965 | -5.6 | 139 |
| CLABF | Core One Labs Inc | 7.1904 | -0.536 | -6.94 | 581 | |
| CRFTF | BC Craft Supply Co. Ltd | 268.8011 | -6.60 | -2.4 | 29 | |
| SHWZ | Medicine Man Technologies Inc | 3.73 | -0.06 | -1.58 | 86.78 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JUGR | Juggernaut Exploration Ltd | 4.00 | -1.00 | -20 | 2.1 K | |
| CTEK | CLEANTEK Industries Inc | 10.00 | -1.7647 | -15 | 2.87 K | |
| WWT | Water Ways Technologies Inc | 20.00 | -3.00 | -13.04 | 144 | |
| GBU | Gabriel Resources Ltd | 5.60 | -0.60 | -9.68 | 1 K | |
| NCP | Nickel Creek Platinum Corp. | 10.00 | -1.00 | -9.09 | 696 | |
| LA | Los Andes Copper Ltd | 3.55 | -0.25 | -6.58 | 94.5 K | |
| ALGR | Algo Grande Copper Corp. | 4.80 | -0.30 | -5.88 | 308 | |
| CKG | Chesapeake Gold Corp | 3.22 | -0.17 | -5.01 | 57.8 K | |
| HMMC | Hemlo Mining Corp. | 42.75 | -2.25 | -5 | 451 | |
| WEX | Western Exploration Inc | 67.50 | -2.50 | -3.57 | 3 | |
| NEXG | NeXGold Mining Corp | 3.84 | -0.12 | -3.03 | 14.06 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.6766 | -0.1417 | -2.94 | 720 | |
| TNX | TenX Protocols Inc. | 126.3753 | -3.525 | -2.71 | 0 | |
| TIG | Triumph Gold Corp | 3.80 | -0.10 | -2.56 | 11.5 K | |
| SCAN | Liberty Defense Holdings Ltd | 1618.2034 | -27.90 | -1.69 | 57 | |
| GSD | Devonian Health Group Inc | 18.00 | -0.30 | -1.64 | 375 | |
| CAMB | Cambria Gold Mines Inc. | 30.50 | -0.50 | -1.61 | 33.5 K | |
| HITI | High Tide Inc | 4.725 | -0.075 | -1.56 | 13.59 K | |
| ATLE | Atlas Energy Corp. | 3.85 | -0.05 | -1.28 | 64.8 K | |
| PTF | Pender Growth Fund Inc | 3.40 | -0.04 | -1.16 | 1.9 K | |
| LFST | Lifeist Wellness Inc | 9.70 | -0.10 | -1.02 | 30.43 K | |
| CD | Cantex Mine Development Corp | 4.25 | -0.04 | -0.93 | 18.2 K |