Losers for 26 September 2019 from 00:00:00 until 23:59:59
Losers for 26 September 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 60.2167 | 56.76 B | -1.2041 | -1.96 | 2.14 M | 128.59 M |
| NG | Novagold Resources Inc | 6.24 | 2.81 B | -0.18 | -2.8 | 1.56 M | 9.72 M |
| VNRX | Volitionrx Ltd | 5.90 | 5.89 M | -0.52 | -8.1 | 1.2 M | 7.1 M |
| NOG | Northern Oil and Gas | 16.0277 | 2.43 B | -0.9714 | -5.71 | 428.44 K | 6.87 M |
| SVM | Silvercorp Metals Inc | 4.052 | 1.97 B | -0.1245 | -2.98 | 1.64 M | 6.63 M |
| IMO | Imperial Oil Ltd | 22.0079 | 58.92 B | -0.3009 | -1.35 | 208.7 K | 4.59 M |
| PRK | Park National Corp | 74.9344 | 3.2 B | -1.6091 | -2.1 | 40.4 K | 3.03 M |
| TMP | Tompkinstrustco | 64.9318 | 1.43 B | -1.228 | -1.86 | 37.1 K | 2.41 M |
| GORO | Gold Resource Corp | 3.0069 | 532.43 M | -0.1564 | -4.94 | 740.66 K | 2.23 M |
| GTE | Gran Tierra Energy Inc | 13.30 | 333.28 M | -0.40 | -2.92 | 163.18 K | 2.17 M |
| NHC | National Healthcare Corp | 68.0365 | 3.27 B | -1.2133 | -1.75 | 26 K | 1.77 M |
| USAS | Americas Silver Corp | 6.975 | 1.04 B | -0.375 | -5.1 | 176.08 K | 1.23 M |
| SENS | Senseonics Holdings | 20.20 | 454.19 M | -1.00 | -4.72 | 52.44 K | 1.06 M |
| TOPS | Top Ships Inc | 17520.00 | 2.44 M | -420.00 | -2.34 | 45 | 788.4 K |
| EQX | Equinox Gold Corp | 5.8545 | 13.45 B | -0.05 | -0.85 | 105.44 K | 617.32 K |
| ECF | Ellsworth Convertible Growth and Income | 6.2078 | 155.29 M | -0.0587 | -0.94 | 54 K | 335.22 K |
| BHB | Bar Harbor Bankshares | 18.6993 | 687.57 M | -0.4819 | -2.51 | 17 K | 317.89 K |
| OGEN | Oragenics Inc | 990.00 | 1.58 M | -18.00 | -1.79 | 301 | 297.99 K |
| SER | Serina Therapeutics Inc | 75.3571 | 35.05 M | -2.8572 | -3.65 | 2.23 K | 167.74 K |
| GSAT | Globalstar | 6.30 | 10.92 B | -0.15 | -2.33 | 25.53 K | 160.82 K |
| BCV | Bancroft Convertible Fund | 13.3184 | 117.76 M | -0.1161 | -0.86 | 11.6 K | 154.49 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 23.5495 | -0.2667 | -1.12 | 6.37 K | 150.1 K | |
| EVI | Evi Industries Inc | 30.2365 | 270.19 M | -0.1639 | -0.54 | 4.2 K | 126.99 K |
| COE | 51Talk Online Education Group | 29.28 | 60.49 M | -0.40 | -1.35 | 4.27 K | 124.91 K |
| ARMP | Armata Pharmaceuticals Inc | 3.76 | 130.51 M | -0.30 | -7.39 | 28.5 K | 107.16 K |
| ACU | Acme United Corp | 18.268 | 262.16 M | -0.1685 | -0.91 | 5.2 K | 94.99 K |
| CANF | Can-Fite Biopharma Ltd ADR | 422.00 | 4.91 M | -38.00 | -8.26 | 209 | 88.2 K |
| CVU | CPI Aerostructures | 7.73 | 61.21 M | -0.04 | -0.51 | 10.81 K | 83.55 K |
| PED | Pedevco Corp | 30.20 | 197.79 M | -0.40 | -1.31 | 2.04 K | 61.61 K |
| CATX | Perspective Therapeutics Inc | 3.50 | 95.89 M | -0.10 | -2.78 | 17.36 K | 60.76 K |
| OPHC | Optimumbank Hlds | 3.148 | 111.53 M | -0.1421 | -4.32 | 16.33 K | 51.42 K |
| WWR | Westwater Resources | 3.45 | 50.18 M | -0.09 | -2.54 | 14.34 K | 49.46 K |
| MXC | Mexco Energy Corp | 3.8134 | 21.32 M | -0.189 | -4.72 | 9 K | 34.32 K |
| IOR | Income Opportunity Realty Trust | 11.94 | 75.31 M | -1.56 | -11.56 | 2.85 K | 34.01 K |
| AUMN | Golden Minerals Company | 6.405 | 3.4 M | -0.1575 | -2.4 | 4.91 K | 31.44 K |
| DSS | Document Security Systems | 194.6943 | 4.62 M | -2.1811 | -1.11 | 141 | 27.45 K |
| CIX | Compx International Inc | 9.2633 | 476.9 M | -0.1554 | -1.65 | 1.62 K | 15.03 K |
| PLAG | Planet Green Holdings Corp | 32.50 | 5.26 M | -0.50 | -1.52 | 380 | 12.35 K |
| BRBS | Blue Ridge Bankshare | 11.2038 | 357.85 M | -0.5602 | -4.76 | 610 | 6.83 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 17.7923 | -0.7452 | -4.02 | 100 | 1.78 K | |
| BMNR | Bitmine Immersion Technologies Inc | 51.9847 | 11.32 B | -30.1912 | -36.74 | 32 | 1.66 K |
| AMBO | Ambow Education Holding Ltd ADR | 17.001 | 4.23 M | -1.299 | -7.1 | 71 | 1.21 K |
| SING | Singlepoint | 873597.6875 | 7.98 K | -39000.00 | -4.27 | 0 | 0 |
| GPUS | Hyperscale Data, Inc. | 401913.5625 | 24.3 M | -3588.5313 | -0.88 | 0 | 0 |
| VTAK | Catheter Precision Inc | 327750.00 | 286.48 K | -2375.00 | -0.72 | 0 | 0 |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASTI | Ascent Solar Technologies | 10000.00 | 16.98 M | -10000.00 | -50 | 151.6 M | 1.52 T |
| AMZN | Amazon.com Inc | 86.992 | 2.8 T | -1.4245 | -1.61 | 71.44 M | 6.21 B |
| AAPL | Apple Inc | 52.8467 | 4.98 T | -0.2739 | -0.52 | 75.33 M | 3.98 B |
| META | Meta Platforms Inc | 178.7076 | 1.56 T | -2.6691 | -1.47 | 16.08 M | 2.87 B |
| NFLX | Netflix Inc | 26.331 | 260.38 B | -0.144 | -0.54 | 76.97 M | 2.03 B |
| ROKU | Roku Inc | 103.34 | 23.93 B | -2.96 | -2.78 | 16.08 M | 1.66 B |
| MU | Micron Technology | 47.399 | 780.68 B | -0.8485 | -1.76 | 33.34 M | 1.58 B |
| CHTR | Charter Communications | 411.00 | 15.34 B | -5.66 | -1.36 | 2.12 M | 870.62 M |
| CMCSA | Comcast Corporation | 34.8097 | 86.61 B | -0.721 | -2.03 | 23.7 M | 825.16 M |
| CSCO | Cisco Systems Inc | 39.9982 | 370.01 B | -0.639 | -1.57 | 20.17 M | 806.88 M |
| BKNG | Booking Holdings Inc | 77.6867 | 119.49 B | -0.5922 | -0.76 | 7.68 M | 597.02 M |
| SBUX | Starbucks Corporation | 77.7203 | 120.18 B | -0.476 | -0.61 | 5.53 M | 429.93 M |
| FDS | FactSet Research Systems Inc | 230.274 | 11.56 B | -23.6919 | -9.33 | 1.83 M | 422.36 M |
| BIIB | Biogen Inc | 230.22 | 36.71 B | -5.68 | -2.41 | 1.65 M | 379.22 M |
| TCOM | Trip.com Group Ltd ADR | 29.6658 | 27.94 B | -2.3287 | -7.28 | 11.44 M | 339.52 M |
| GILD | Gilead Sciences Inc | 49.4567 | 207 B | -0.7032 | -1.4 | 6.4 M | 316.44 M |
| MAR | Marriot International | 116.2313 | 107.24 B | -1.2993 | -1.11 | 2.71 M | 314.87 M |
| JD | Jd.com Inc ADR | 26.9009 | 39.31 B | -0.3729 | -1.37 | 11.15 M | 299.98 M |
| ETSY | Etsy Inc | 54.40 | 7.75 B | -0.60 | -1.09 | 5.04 M | 274.44 M |
| VRTX | Vertex Pharmaceutic | 169.55 | 138.71 B | -1.95 | -1.14 | 1.59 M | 270.23 M |
| EBAY | Ebay Inc | 34.906 | 53.54 B | -0.287 | -0.82 | 7.36 M | 256.93 M |
| REGN | Regeneron Pharmaceuticals | 279.4223 | 93.55 B | -5.3042 | -1.86 | 855.9 K | 239.16 M |
| ALGN | Align Technology | 178.99 | 11.7 B | -4.64 | -2.53 | 1.17 M | 209.42 M |
| MCHP | Microchip Technology | 40.7853 | 31.68 B | -0.2826 | -0.69 | 5.04 M | 205.37 M |
| WYNN | Wynn Resorts Ltd | 105.2559 | 8.56 B | -0.6199 | -0.59 | 1.76 M | 185.29 M |
| LULU | Lululemon Athletica | 191.54 | 12.83 B | -1.48 | -0.77 | 965.83 K | 185 M |
| GH | Guardant Health Inc | 63.40 | 20.25 B | -3.60 | -5.37 | 2.76 M | 174.77 M |
| OKTA | Okta Inc. | 102.11 | 29.49 B | -0.56 | -0.55 | 1.71 M | 174.33 M |
| BKR | Baker Hughes A Ge Co. Cl A | 19.9495 | 47.54 B | -0.3001 | -1.48 | 8.71 M | 173.73 M |
| FANG | Diamondback Energy | 69.8328 | 49.96 B | -2.4177 | -3.35 | 2.47 M | 172.3 M |
| FOXA | Fox Corp Cl A | 28.8761 | 28.11 B | -0.5142 | -1.75 | 5.96 M | 172.1 M |
| EXPE | Expedia Group Inc | 130.5682 | 30.76 B | -0.7174 | -0.55 | 1.29 M | 168.71 M |
| CRWD | Crowdstrike Holdings Inc | 58.30 | 222.09 B | -3.72 | -6 | 2.89 M | 168.2 M |
| SWKS | Skyworks Solutions | 68.4656 | 19.33 B | -0.5368 | -0.78 | 2.31 M | 158.01 M |
| PANW | Palo Alto Networks Inc | 34.7983 | 256.86 B | -0.4283 | -1.22 | 4.51 M | 156.8 M |
| MNST | Monster Beverage Cp | 28.885 | 89.57 B | -0.30 | -1.03 | 5.2 M | 150.25 M |
| TSCO | Tractor Supply Company | 16.267 | 18.94 B | -0.3017 | -1.82 | 8.98 M | 146.13 M |
| FSLR | First Solar Inc | 62.54 | 21.62 B | -4.56 | -6.8 | 2.32 M | 144.98 M |
| TMUS | T-Mobile US | 75.9571 | 171.61 B | -0.7788 | -1.01 | 1.9 M | 144.52 M |
| CTSH | Cognizant Tech Sol | 54.027 | 28.93 B | -0.4845 | -0.89 | 2.54 M | 137.45 M |
| DPZ | Domino's Pizza Inc Common Stock | 221.2738 | 11 B | -1.8388 | -0.82 | 613 K | 135.64 M |
| TROW | T Rowe Price Group | 85.4594 | 23.13 B | -1.7469 | -2 | 1.56 M | 133.52 M |
| AAL | American Airlines Group | 27.0024 | 8.73 B | -0.2482 | -0.91 | 4.83 M | 130.46 M |
| TNDM | Tandem Diabetes Care | 61.01 | 1.18 B | -3.65 | -5.64 | 2.01 M | 122.92 M |
| HST | Host Marriott Financial Trust | 13.2381 | 17.1 B | -0.1254 | -0.94 | 8.98 M | 118.93 M |
| SRPT | Sarepta Therapeutics | 72.81 | 1.91 B | -3.15 | -4.15 | 1.63 M | 118.91 M |
| UAL | United Airlines Holdings Inc | 88.45 | 36.63 B | -0.72 | -0.81 | 1.28 M | 113.43 M |
| FITB | Fifth Third Bancorp | 21.0332 | 47.93 B | -0.2074 | -0.98 | 5.25 M | 110.41 M |
| INCY | Incyte Corp | 73.76 | 24.39 B | -1.31 | -1.75 | 1.49 M | 109.79 M |
| ENPH | Enphase Energy Inc | 23.19 | 3.77 B | -1.87 | -7.46 | 4.68 M | 108.61 M |
| LOPE | Grand Canyon Educati | 100.00 | 3 B | -4.99 | -4.75 | 1.03 M | 102.79 M |
| BMRN | Biomarin Pharmaceuticals | 71.22 | 10.85 B | -0.56 | -0.78 | 1.37 M | 97.43 M |
| APA | Apa Corp | 21.3555 | 15.17 B | -0.2113 | -0.98 | 4.51 M | 96.33 M |
| AMRN | Amarin Corp ADR | 311.60 | 488.11 M | -6.20 | -1.95 | 301.25 K | 93.87 M |
| CZR | Caesars Entertainment Inc | 39.48 | 5.96 B | -0.97 | -2.4 | 2.23 M | 88.11 M |
| DDOG | Datadog Inc | 32.44 | 64.64 B | -2.81 | -7.97 | 2.66 M | 86.29 M |
| Z | Zillow Group Cl C | 29.815 | 6.66 B | -0.505 | -1.67 | 2.83 M | 84.44 M |
| NBIX | Neurocrine Bioscienc | 90.30 | 16.66 B | -5.51 | -5.75 | 896.11 K | 80.92 M |
| DXCM | Dexcom | 37.4725 | 29.62 B | -0.9675 | -2.52 | 2.13 M | 79.68 M |
| PLMR | Palomar Holdings Inc | 36.50 | 4.09 B | -0.30 | -0.82 | 2.04 M | 74.43 M |
| RUN | Sunrun Inc | 16.64 | 2.41 B | -0.29 | -1.71 | 4.4 M | 73.28 M |
| MRNA | Moderna | 16.34 | 101.48 B | -0.84 | -4.89 | 4.45 M | 72.71 M |
| NKTR | Nektar Therapeutics | 263.4002 | 1.27 B | -18.5998 | -6.6 | 272.29 K | 71.72 M |
| IONS | Ionis Pharmaceuticals | 59.32 | 6.55 B | -2.00 | -3.26 | 1.14 M | 67.78 M |
| ENTA | Enanta Pharmaceutica | 60.51 | 320.38 M | -10.77 | -15.11 | 1.12 M | 67.66 M |
| IQ | Iqiyi Inc ADR | 17.32 | 926.33 M | -0.41 | -2.31 | 3.83 M | 66.28 M |
| PCRX | Pacira Pharm Inc | 39.85 | 1.45 B | -0.70 | -1.73 | 1.66 M | 66.23 M |
| STRA | Strayer Education | 116.3159 | 1.16 B | -2.8151 | -2.36 | 567.8 K | 66.04 M |
| VTRS | Viatris Inc | 16.0152 | 22.87 B | -0.2918 | -1.79 | 4 M | 64.14 M |
| FTNT | Fortinet Inc | 15.772 | 87.31 B | -0.086 | -0.54 | 3.88 M | 61.19 M |
| ALNY | Alnylam Pharmaceuticals | 80.06 | 20.89 B | -3.63 | -4.34 | 732.7 K | 58.66 M |
| SEDG | Solaredge Tech | 85.35 | 1.7 B | -2.95 | -3.34 | 679.77 K | 58.02 M |
| TW | Tradeweb Markets Inc | 36.3406 | 27.59 B | -2.2783 | -5.9 | 1.57 M | 57.2 M |
| MYGN | Myriad Genetics Inc | 28.78 | 566.54 M | -1.15 | -3.84 | 1.98 M | 57.01 M |
| HBAN | Huntington Bcshs | 10.538 | 31.18 B | -0.0887 | -0.83 | 5.36 M | 56.49 M |
| FIVE | Five Below Inc | 128.09 | 13.23 B | -1.24 | -0.96 | 433.99 K | 55.59 M |
| JAZZ | Jazz Pharma Plc | 128.39 | 15.07 B | -2.56 | -1.95 | 425 K | 54.57 M |
| NTNX | Nutanix Inc | 26.035 | 15.92 B | -0.165 | -0.63 | 2.09 M | 54.42 M |
| ON | On Semiconductor | 19.095 | 24.65 B | -0.105 | -0.55 | 2.84 M | 54.18 M |
| SIRI | Sirius XM Holdings | 51.8521 | 10.9 B | -0.497 | -0.95 | 1.04 M | 54.14 M |
| STLD | Steel Dynamics Inc | 25.4208 | 31.7 B | -1.0566 | -3.99 | 2.12 M | 53.91 M |
| DRH | Diamondrock Hospitality Company Common Stock | 8.9501 | 2.88 B | -0.1393 | -1.53 | 6 M | 53.73 M |
| RGEN | Repligen Cp | 76.69 | 11.09 B | -0.85 | -1.1 | 689.73 K | 52.9 M |
| NBIS | Nebius Group N.V. | 36.17 | 35.2 B | -0.31 | -0.85 | 1.43 M | 51.87 M |
| RGLD | Royal Gold Inc | 118.0108 | 22.46 B | -0.7598 | -0.64 | 437.6 K | 51.64 M |
| PENG | Penguin Solutions, Inc. | 12.49 | 2.14 B | -1.3625 | -9.84 | 4.08 M | 51.01 M |
| NTRS | Northern Trust Corp | 77.0309 | 31.29 B | -1.1317 | -1.45 | 653.2 K | 50.32 M |
| NVCR | Novocure Ltd Ord Sh | 75.18 | 1.55 B | -2.23 | -2.88 | 643.94 K | 48.41 M |
| LKQ | LKQ Corp | 27.9421 | 5.06 B | -0.16 | -0.57 | 1.7 M | 47.55 M |
| ACAD | Acadia Pharmaceutica | 37.48 | 3.66 B | -1.73 | -4.41 | 1.25 M | 46.87 M |
| HSIC | Henry Schein Inc | 61.62 | 9.51 B | -0.61 | -0.98 | 757.16 K | 46.66 M |
| WEN | Wendys Company | 15.6524 | 1.55 B | -0.1173 | -0.74 | 2.97 M | 46.56 M |
| HAS | Hasbro Inc | 91.7168 | 16.63 B | -1.1016 | -1.19 | 497.3 K | 45.61 M |
| CHRW | C.H. Robinson Ww | 72.1885 | 14.53 B | -0.661 | -0.91 | 620.4 K | 44.79 M |
| CACC | Credit Acceptance | 467.37 | 5.37 B | -6.31 | -1.33 | 95.1 K | 44.45 M |
| NDAQ | Nasdaq Inc | 30.9525 | 59.88 B | -0.2857 | -0.91 | 1.33 M | 41.14 M |
| PSMT | Pricesmart Inc | 65.8218 | 5.02 B | -2.3998 | -3.52 | 619.34 K | 40.77 M |
| LITE | Lumentum Hld | 55.89 | 48.84 B | -0.46 | -0.82 | 728.77 K | 40.73 M |
| UTHR | United Therapeutic | 82.20 | 23.94 B | -2.80 | -3.29 | 482.68 K | 39.68 M |
| ERIC | Ericsson ADR | 6.48 | 33.25 B | -0.1699 | -2.55 | 6.12 M | 39.66 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UNH | Unitedhealth Group Inc | 194.6623 | 353.17 B | -6.0436 | -3.01 | 10.46 M | 2.04 B |
| BABA | Alibaba Group Holding ADR | 169.8666 | 272.28 B | -1.6113 | -0.94 | 9.98 M | 1.7 B |
| DIS | Walt Disney Company | 127.486 | 201.59 B | -1.7675 | -1.37 | 11.62 M | 1.48 B |
| JPM | JP Morgan Chase & Company | 97.9522 | 888.27 B | -0.8119 | -0.82 | 9.92 M | 971.75 M |
| WFC | Wells Fargo & Company | 41.0369 | 251.98 B | -0.3275 | -0.79 | 19.98 M | 820.08 M |
| JNJ | Johnson & Johnson | 107.5117 | 664.95 B | -1.7856 | -1.63 | 7.55 M | 811.26 M |
| CVX | Chevron Corp | 90.1669 | 414.8 B | -2.5138 | -2.71 | 7.83 M | 706.4 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 206.90 | 1.22 T | -1.21 | -0.58 | 2.82 M | 584.08 M |
| HUM | Humana Inc | 248.2229 | 52.08 B | -3.5458 | -1.41 | 2.33 M | 577.72 M |
| CCL | Carnival Corp | 42.748 | 39.77 B | -3.9976 | -8.55 | 12.69 M | 542.67 M |
| ELV | Elevance Health Inc | 218.2097 | 91.96 B | -4.7517 | -2.13 | 2.45 M | 533.76 M |
| XOM | Exxon Mobil Corporation | 57.4053 | 676.62 B | -0.3074 | -0.53 | 8.44 M | 484.72 M |
| CI | Cigna Corp | 136.2545 | 77.58 B | -4.9393 | -3.5 | 3.52 M | 480.09 M |
| FDS | FactSet Research Systems Inc | 230.274 | -23.6919 | -9.33 | 1.83 M | 422.36 M | |
| SNAP | Snap Inc | 17.00 | 8.56 B | -0.11 | -0.64 | 22.02 M | 374.41 M |
| CVS | CVS Corp | 49.5383 | 107.28 B | -0.8043 | -1.6 | 7.46 M | 369.35 M |
| SLB | Schlumberger N.V. | 29.3989 | 73.68 B | -0.5958 | -1.99 | 12.36 M | 363.35 M |
| GE | General Electric Company | 43.622 | 335.38 B | -0.6771 | -1.53 | 7.47 M | 325.84 M |
| SCHW | The Charles Schwab Corp | 37.2098 | 158.22 B | -0.8281 | -2.18 | 8.43 M | 313.65 M |
| COP | ConocoPhillips | 45.8894 | 163.71 B | -1.4321 | -3.03 | 6.66 M | 305.41 M |
| GS | Goldman Sachs Group | 178.5929 | 249.73 B | -1.5525 | -0.86 | 1.69 M | 301.02 M |
| CNC | Centene Corp | 43.13 | 34.53 B | -2.20 | -4.85 | 6.63 M | 285.79 M |
| AZO | Autozone | 1085.6899 | 51.77 B | -7.3701 | -0.67 | 254.29 K | 276.08 M |
| ETSY | Etsy, Inc. | 54.40 | -0.60 | -1.09 | 5.04 M | 274.44 M | |
| FDX | Fedex Corp | 128.8378 | 72.17 B | -1.6686 | -1.28 | 2.06 M | 265.42 M |
| RCL | Royal Caribbean Cruises Ltd | 102.8665 | 87.51 B | -2.6263 | -2.49 | 2.55 M | 262.27 M |
| DHR | Danaher Corp | 122.9019 | 161.86 B | -0.878 | -0.71 | 2.07 M | 254.89 M |
| NOW | Servicenow Inc | 257.99 | 105.84 B | -1.39 | -0.54 | 945.2 K | 243.85 M |
| BDX | Becton Dickinson and Company | 173.2886 | 57.71 B | -2.3585 | -1.34 | 1.38 M | 239.78 M |
| EOG | Eog Resources | 57.1886 | 77.17 B | -1.2795 | -2.19 | 4.12 M | 235.4 M |
| HCA | Hca Holdings Inc | 112.0115 | 103.4 B | -0.9198 | -0.81 | 1.94 M | 217.16 M |
| NEM | Newmont Mining Corp | 32.8475 | 125.65 B | -0.1668 | -0.51 | 6.27 M | 205.97 M |
| USFD | US Foods Holding | 40.47 | 22.9 B | -1.82 | -4.3 | 5.07 M | 205.29 M |
| MET | Metlife Inc | 37.8617 | 62.02 B | -0.2333 | -0.61 | 5.32 M | 201.45 M |
| MS | Morgan Stanley | 34.6318 | 283.95 B | -0.3412 | -0.98 | 5.34 M | 185.07 M |
| HAL | Halliburton Company | 17.0355 | 26.34 B | -0.1503 | -0.87 | 10.86 M | 185.06 M |
| VLO | Valero Energy Corp | 64.097 | 96.62 B | -0.4164 | -0.65 | 2.88 M | 184.91 M |
| DD | Du Pont De.Nemours Inc | 25.5406 | 19.42 B | -0.2952 | -1.14 | 7.23 M | 184.69 M |
| UPS | United Parcel Service | 91.2549 | 92.21 B | -0.4622 | -0.5 | 2.01 M | 183.54 M |
| MCK | Mckesson Corp | 133.1944 | 122.48 B | -2.9956 | -2.2 | 1.36 M | 181.4 M |
| IQV | Iqvia Holdings Inc | 151.84 | 44.8 B | -2.81 | -1.82 | 1.18 M | 179.56 M |
| TJX | TJX Companies | 50.743 | 148.83 B | -0.2757 | -0.54 | 3.52 M | 178.47 M |
| FCX | Freeport-Mcmoran Inc | 9.0652 | 85.33 B | -0.2497 | -2.68 | 19.45 M | 176.28 M |
| SYK | Stryker Corp | 201.4058 | 124.06 B | -1.4519 | -0.72 | 875.2 K | 176.27 M |
| F | Ford Motor Company | 6.6355 | 49.68 B | -0.0435 | -0.65 | 26.56 M | 176.21 M |
| BKR | Baker Hughes A Ge Co. Cl A | 19.883 | -0.2991 | -1.48 | 8.71 M | 173.15 M | |
| LVS | Las Vegas Sands | 51.4602 | 26.38 B | -1.105 | -2.1 | 3.27 M | 168.43 M |
| SPOT | Spotify Technology S.A. | 116.20 | 123.97 B | -2.02 | -1.71 | 1.39 M | 161.11 M |
| PANW | Palo Alto Networks Inc | 34.7983 | -0.4283 | -1.22 | 4.51 M | 156.8 M | |
| AIG | American International Group | 47.2328 | 40.31 B | -0.5494 | -1.15 | 3.21 M | 151.44 M |
| HLT | Hilton Inc | 90.5521 | 83.78 B | -0.7479 | -0.82 | 1.66 M | 150.51 M |
| DXC | Dxc Technology Company | 28.8683 | 2.31 B | -1.2966 | -4.3 | 5.19 M | 149.95 M |
| MGM | MGM Resorts International | 27.343 | 8.18 B | -0.5828 | -2.09 | 5.24 M | 143.29 M |
| UHS | Universal Health Services | 142.1899 | 11.52 B | -0.7664 | -0.54 | 990.8 K | 140.88 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 6.54 | 49.72 B | -0.42 | -6.03 | 21 M | 137.32 M |
| DPZ | Domino's Pizza Inc | 221.2738 | 11.64 B | -1.8388 | -0.82 | 613 K | 135.64 M |
| M | Macy's Inc | 11.8794 | 6.03 B | -0.2259 | -1.87 | 11.22 M | 133.26 M |
| EPD | Enterprise Products Partners LP | 17.3319 | 79.86 B | -0.134 | -0.77 | 7.49 M | 129.84 M |
| LNG | Cheniere Energy Inc | 60.0775 | -1.2014 | -1.96 | 2.14 M | 128.29 M | |
| NUE | Nucor Corp | 43.4503 | 55.58 B | -1.7084 | -3.78 | 2.94 M | 127.7 M |
| WMB | Williams Companies | 16.9604 | 80.11 B | -0.1897 | -1.11 | 7.4 M | 125.53 M |
| CVNA | Carvana Co. Class A | 13.662 | 109.76 B | -0.442 | -3.13 | 9.08 M | 124.05 M |
| W | Wayfair Inc | 117.12 | 15.29 B | -1.35 | -1.14 | 1.05 M | 123.52 M |
| CMI | Cummins Inc | 136.3077 | 61.96 B | -1.2101 | -0.88 | 889.2 K | 121.2 M |
| CNP | Centerpoint Energy Inc | 25.179 | 26.95 B | -0.4096 | -1.6 | 4.81 M | 121.08 M |
| PEN | Penumbra Inc | 135.08 | -4.88 | -3.49 | 885.22 K | 119.58 M | |
| DRI | Darden Restaurants | 96.8797 | 25.61 B | -1.7139 | -1.74 | 1.22 M | 117.86 M |
| SKYD | Skydance Corporation | 33.7309 | 40.39 B | -0.7868 | -2.28 | 3.47 M | 117.13 M |
| QSR | Restaurant Brands International | 56.5727 | 35.56 B | -0.4138 | -0.73 | 2.05 M | 115.77 M |
| OPTU | OPTU | 28.90 | 286.87 M | -0.40 | -1.37 | 3.99 M | 115.19 M |
| DVA | Davita Healthcare Partners Inc | 56.00 | 12.04 B | -1.78 | -3.08 | 2.01 M | 112.77 M |
| WAT | Waters Corp | 217.23 | 44.93 B | -2.97 | -1.35 | 509.45 K | 110.67 M |
| FITB | Fifth Third Bancorp | 20.8851 | -0.2058 | -0.98 | 5.25 M | 109.63 M | |
| CFG | Citizens Financial Group Inc/Ri | 26.194 | 26.51 B | -0.3277 | -1.24 | 4.1 M | 107.37 M |
| PCG | Pacific Gas & Electric Company | 10.5471 | 28.57 B | -0.069 | -0.65 | 10.15 M | 107.04 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 310250.00 | 1.22 T | -1656.00 | -0.53 | 332 | 103 M |
| AAP | Advance Auto Parts Inc | 140.7368 | 2.75 B | -1.6672 | -1.17 | 727.5 K | 102.39 M |
| DOW | Dow Inc | 32.9944 | 22.73 B | -0.3144 | -0.94 | 2.99 M | 98.79 M |
| RIG | Transocean Inc | 4.73 | 5.85 B | -0.38 | -7.44 | 20.47 M | 96.84 M |
| OMC | Omnicom Group Inc | 60.6642 | 23.7 B | -1.294 | -2.09 | 1.59 M | 96.18 M |
| SYF | Synchrony Financial | 28.5474 | 23.99 B | -0.1611 | -0.56 | 3.33 M | 94.92 M |
| IFF | International Flavors & Fragrances | 100.7807 | 20.69 B | -1.9433 | -1.89 | 925.1 K | 93.23 M |
| BBY | Best Buy Company | 51.5679 | 20.9 B | -0.3619 | -0.7 | 1.81 M | 93.17 M |
| STT | State Street Corp | 47.6022 | 45.05 B | -0.6046 | -1.25 | 1.91 M | 90.98 M |
| CTVA | Corteva Inc | 25.4727 | 7.94 B | -0.516 | -1.99 | 3.53 M | 89.97 M |
| CIEN | Ciena Corp | 39.19 | 34.51 B | -0.95 | -2.37 | 2.29 M | 89.91 M |
| AVTR | Avantor Inc | 13.85 | 10.48 B | -0.91 | -6.17 | 6.33 M | 87.65 M |
| NCLH | Norwegian Cruise Ord | 51.26 | 8.23 B | -2.04 | -3.83 | 1.66 M | 85.31 M |
| KEY | Keycorp | 13.0008 | 22.02 B | -0.0877 | -0.67 | 6.54 M | 85.05 M |
| JEF | Jefferies Financial Group Inc | 14.7562 | 10.88 B | -0.1134 | -0.76 | 5.75 M | 84.91 M |
| ET | Energy Transfer LP | 7.3744 | 65.15 B | -0.0845 | -1.13 | 11.24 M | 82.91 M |
| GAP | Gap Inc | 13.6225 | 7.55 B | -0.1924 | -1.39 | 6.08 M | 82.82 M |
| ELAN | Elanco Animal Health Inc | 26.70 | 12.86 B | -0.28 | -1.04 | 3.07 M | 81.84 M |
| GWRE | Guidewire Software Inc | 104.55 | 13.34 B | -2.82 | -2.63 | 782.5 K | 81.81 M |
| RF | Regions Financial Corp | 12.1804 | 24.06 B | -0.115 | -0.94 | 6.68 M | 81.34 M |
| BB | Blackberry Ltd | 5.45 | 5.13 B | -0.12 | -2.15 | 14.74 M | 80.31 M |
| MSCI | MSCI Inc | 209.2147 | 46.6 B | -3.2849 | -1.55 | 383.2 K | 80.17 M |
| CAH | Cardinal Health | 39.4382 | 62.92 B | -0.3085 | -0.78 | 2.02 M | 79.55 M |
| LUMN | Centurylink | 9.75 | 4.11 B | -0.2954 | -2.94 | 8.13 M | 79.3 M |
| CVSA | Covista Inc. | 38.20 | 3.67 B | -0.53 | -1.37 | 2.06 M | 78.84 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CNQ | Canadian Natural Resources Ltd. | 12.4398 | -0.1053 | -0.84 | 7.91 M | 98.37 M | |
| NTR | Nutrien Ltd | 50.3721 | -0.5124 | -1.01 | 1.74 M | 87.83 M | |
| MFC | Manulife Fin | 17.281 | -0.115 | -0.66 | 4.69 M | 81.12 M | |
| FM | First Quantum Minerals Ltd | 10.2282 | -1.2033 | -10.53 | 5.3 M | 54.2 M | |
| FNV | Franco-Nevada Corp | 117.1014 | -0.8746 | -0.74 | 452.9 K | 53.04 M | |
| QSR | Restaurant Brands International Inc | 75.0991 | -0.557 | -0.74 | 676.8 K | 50.83 M | |
| PD | Precision Drilling Corp | 32.60 | -1.00 | -2.98 | 1.29 M | 42.07 M | |
| T | Telus Corp | 16.2947 | -0.1065 | -0.65 | 2.57 M | 41.89 M | |
| AEM | Agnico Eagle Mines Ltd | 66.2422 | -0.5427 | -0.81 | 510.39 K | 33.81 M | |
| TECK-B | Teck Resources Limited | 19.5419 | -0.4673 | -2.34 | 1.67 M | 32.64 M | |
| L | Loblaw CO | 16.1794 | -0.1336 | -0.82 | 1.67 M | 26.96 M | |
| EMP-A | Empire Company Limited | 32.0256 | -0.4182 | -1.29 | 839 K | 26.87 M | |
| MG | Magna International Inc | 55.4143 | -0.4073 | -0.73 | 446.56 K | 24.75 M | |
| IMO | Imperial Oil | 29.2583 | -0.3427 | -1.16 | 768.5 K | 22.48 M | |
| BTO | B2Gold Corp | 3.4907 | -0.1174 | -3.25 | 6.36 M | 22.21 M | |
| LIF | Labrador Iron Ore Royalty Corp | 13.156 | -0.0764 | -0.58 | 1.61 M | 21.23 M | |
| K | Kinross Gold Corp | 6.0666 | -0.081 | -1.32 | 3.16 M | 19.17 M | |
| OVV | Ovintiv Inc | 25.3406 | -0.3307 | -1.29 | 754.29 K | 19.11 M | |
| BB | Blackberry Ltd | 7.24 | -0.12 | -1.63 | 2.61 M | 18.88 M | |
| TXG | Torex Gold Resources Inc | 17.3254 | -0.1593 | -0.91 | 1.02 M | 17.67 M | |
| WFG | West Fraser Timber CO Ltd | 47.6072 | -1.7132 | -3.47 | 365.2 K | 17.39 M | |
| WN | George Weston Limited | 33.4646 | -0.2833 | -0.84 | 490.73 K | 16.42 M | |
| WDO | Wesdome Gold Mines Ltd | 6.20 | -0.33 | -5.05 | 2.59 M | 16.05 M | |
| ATRL | Atkinsrealis Group Inc | 18.6684 | -0.6111 | -3.17 | 782.6 K | 14.61 M | |
| PXT | Parex Resources Inc | 15.2307 | -0.1727 | -1.12 | 953.1 K | 14.52 M | |
| ELD | Eldorado Gold | 10.4128 | -0.4592 | -4.22 | 1.39 M | 14.44 M | |
| PBH | Premium Brands Holdings Corp | 75.2713 | -0.5844 | -0.77 | 167.24 K | 12.59 M | |
| LUN | Lundin Mining Corp | 5.2066 | -0.1563 | -2.91 | 1.82 M | 9.47 M | |
| MX | Methanex Corp | 41.4964 | -0.4441 | -1.06 | 218.85 K | 9.08 M | |
| DOO | Brp Inc | 47.9514 | -0.5311 | -1.1 | 185.8 K | 8.91 M | |
| PAAS | Pan American Silver Corp | 19.6666 | -0.4278 | -2.13 | 444.34 K | 8.74 M | |
| IMG | Iamgold Corp | 4.95 | -0.19 | -3.7 | 1.72 M | 8.49 M | |
| CRON | Cronos Group Inc | 12.42 | -0.31 | -2.44 | 675.8 K | 8.39 M | |
| AG | First Majestic Silver Corp | 12.9656 | -0.1085 | -0.83 | 606.89 K | 7.87 M | |
| BBD-B | Bombardier Inc Series B | 43.50 | -1.50 | -3.33 | 177.81 K | 7.73 M | |
| CCO | Cameco Corp | 12.4866 | -0.1073 | -0.85 | 570.17 K | 7.12 M | |
| SSRM | Ssr Mining Inc | 19.3937 | -0.2394 | -1.22 | 327.3 K | 6.35 M | |
| OGC | Oceanagold Corp | 10.6122 | -0.377 | -3.43 | 598.1 K | 6.35 M | |
| OR | Osisko Gold Royalties Ltd | 12.1275 | -0.2736 | -2.21 | 475.9 K | 5.77 M | |
| STN | Stantec Inc | 27.2608 | -0.3534 | -1.28 | 210.07 K | 5.73 M | |
| HBM | Hudbay Minerals Inc | 4.7777 | -0.4326 | -8.3 | 1.18 M | 5.63 M | |
| OGI | Organigram Holdings Inc | 19.56 | -0.60 | -2.98 | 235.3 K | 4.6 M | |
| BBD-A | Bombardier Inc | 45.00 | -1.00 | -2.17 | 94.09 K | 4.23 M | |
| AGI | Alamos Gold Inc Cls A | 7.8391 | -0.161 | -2.01 | 526.18 K | 4.12 M | |
| BLDP | Ballard Power Systems Inc | 6.80 | -0.38 | -5.29 | 538.68 K | 3.66 M | |
| LNR | Linamar Corp | 38.6669 | -0.2021 | -0.52 | 93.44 K | 3.61 M | |
| MFI | Maple Leaf Foods | 20.2497 | -0.6692 | -3.2 | 173.31 K | 3.51 M | |
| SVM | Silvercorp Metals Inc | 5.3646 | -0.1334 | -2.43 | 559.6 K | 3 M | |
| SYZ | Sylogist Ltd | 9.1258 | -0.3396 | -3.59 | 326.37 K | 2.98 M | |
| FVI | Fortuna Mines Inc | 4.39 | -0.22 | -4.77 | 660.3 K | 2.9 M | |
| CSH-UN | Chartwell Retirement Residences | 10.6631 | -0.0859 | -0.8 | 263.53 K | 2.81 M | |
| ERO | Ero Copper Corp | 19.35 | -0.32 | -1.63 | 132.5 K | 2.56 M | |
| MTY | Mty Food Group Inc | 56.3762 | -0.4713 | -0.83 | 33.3 K | 1.88 M | |
| NG | Novagold Res Inc | 8.32 | -0.19 | -2.23 | 214.79 K | 1.79 M | |
| ENGH | Enghouse Systems Ltd | 29.7827 | -0.1542 | -0.52 | 55.57 K | 1.65 M | |
| IVN | Ivanhoe Mines Ltd | 3.60 | -0.06 | -1.64 | 457 K | 1.65 M | |
| USA | Americas Silver Corp | 9.25 | -0.375 | -3.9 | 175.68 K | 1.63 M | |
| DPM | Dundee Precious Metals Inc | 4.1026 | -0.0613 | -1.47 | 364.76 K | 1.5 M | |
| FEC | Frontera Energy Corp | 11.6944 | -0.2567 | -2.15 | 104.5 K | 1.22 M | |
| IFP | Interfor Corp | 13.5037 | -0.1784 | -1.3 | 90 K | 1.22 M | |
| PZA | Pizza Pizza Royalty Corp | 6.4864 | -0.0576 | -0.88 | 184.5 K | 1.2 M | |
| BU | Burcon Nutrascience Corp | 27.1299 | -1.3234 | -4.65 | 42.73 K | 1.16 M | |
| EDR | Endeavour Silver Corp | 3.0546 | -0.1182 | -3.73 | 375.44 K | 1.15 M | |
| SEA | Seabridge Gold Inc | 13.673 | -0.3528 | -2.52 | 83.16 K | 1.14 M | |
| MDI | Major Drilling Grp | 6.60 | -0.04 | -0.6 | 159.06 K | 1.05 M | |
| GTE | Gran Tierra Energy Inc | 17.50 | -0.70 | -3.85 | 53.91 K | 943.42 K | |
| JWEL | Jamieson Wellness Inc | 19.7841 | -0.463 | -2.29 | 45 K | 890.28 K | |
| PIF | Polaris Infrastructure Inc | 9.0501 | -0.2433 | -2.62 | 83.1 K | 752.06 K | |
| CAS | Cascades Inc | 8.8582 | -0.207 | -2.28 | 82.18 K | 727.94 K | |
| MUX | Mcewen Mining Inc | 22.30 | -0.90 | -3.88 | 32.5 K | 724.75 K | |
| HLF | High Liner | 8.6971 | -0.2306 | -2.58 | 80.8 K | 702.73 K | |
| LUG | Lundin Gold Inc | 7.0545 | -0.2297 | -3.15 | 93.1 K | 656.77 K | |
| ALS | Altius Minerals Corp | 10.222 | -0.1266 | -1.22 | 63.32 K | 647.3 K | |
| DRM | Dream Unlimited Corp | 15.8539 | -0.1158 | -0.73 | 39.75 K | 630.19 K | |
| RSI | Rogers Sugar Inc | 3.5363 | -0.0462 | -1.29 | 134.69 K | 476.3 K | |
| BIP-PE | Brookfield Infrastructure Partners LP Pref A | 14.5929 | -0.2068 | -1.4 | 28.31 K | 413.15 K | |
| IVQ-U | Invesque Inc | 6.3561 | -0.0838 | -1.3 | 46.9 K | 298.1 K | |
| KBL | Kbro Linen Inc | 28.6785 | -0.4184 | -1.44 | 9.7 K | 278.18 K | |
| TWM | Tidewater Midstream and Infras Ltd | 374.5555 | -6.6885 | -1.75 | 705 | 264.06 K | |
| CFW | Calfrac Well Services Ltd | 84.00 | -2.00 | -2.33 | 3.07 K | 257.71 K | |
| LGO | Largo Resources Ltd | 15.20 | -0.50 | -3.18 | 16.87 K | 256.42 K | |
| CGI | CDN General Inv | 20.3704 | -0.21 | -1.02 | 10.9 K | 222.04 K | |
| SGY | Surge Energy Inc | 7.336 | -0.0622 | -0.84 | 29.71 K | 217.92 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 6.78 | -0.05 | -0.73 | 26.84 K | 181.95 K | |
| CUP-U | Caribbean Utilities Company Ltd | 11.8346 | -0.0645 | -0.54 | 15.1 K | 178.7 K | |
| CRDL | Cardiol Therapeutics Inc | 3.69 | -0.06 | -1.6 | 47.1 K | 173.8 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 9.864 | -0.0623 | -0.63 | 16.2 K | 159.84 K | |
| BNE | Bonterra Energy Corp | 4.1668 | -0.0683 | -1.61 | 37.99 K | 158.3 K | |
| TD-PFI | Toronto-Dominion Bank Pref Series 16 | 14.3618 | -0.1368 | -0.94 | 10.46 K | 150.21 K | |
| ET | Evertz Technologies Ltd | 6.6827 | -0.0406 | -0.6 | 21.3 K | 142.34 K | |
| SNDY | Sunday Lake Gold Corp. | 7.00 | -0.20 | -2.78 | 19.54 K | 136.75 K | |
| PPTA | Perpetua Resources Corp | 6.10 | -0.20 | -3.17 | 22.38 K | 136.52 K | |
| BDT | Bird Construction Inc | 4.3021 | -0.0449 | -1.03 | 27.8 K | 119.6 K | |
| LAS-A | Lassonde Industries Inc | 156.7959 | -1.7616 | -1.11 | 749 | 117.44 K | |
| AI | Atrium Mortgage Investment Corp | 8.3133 | -0.0481 | -0.58 | 13.7 K | 113.89 K | |
| TSND | Terrascend Corp | 5.36 | -0.13 | -2.37 | 20.1 K | 107.74 K | |
| ENB-PFU | Enbridge Inc Pref L | 11.2159 | -0.114 | -1.01 | 9.6 K | 107.67 K | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 13.3542 | -0.1033 | -0.77 | 7.69 K | 102.67 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 14.6337 | -0.0907 | -0.62 | 6.87 K | 100.59 K | |
| WPRT | Westport Fuel Systems Inc | 34.50 | -0.40 | -1.15 | 2.44 K | 84.18 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EMWPF | Eros Media World Plc | 39.80 | 1.9 K | -17.00 | -29.93 | 635.92 K | 25.31 M |
| LNWO | Light & Wonder, Inc. | 21.20 | 6.05 B | -1.21 | -5.4 | 995.5 K | 21.1 M |
| ERFB | ERF Wireless Inc | 72.00 | 84.13 K | -11.00 | -13.25 | 106.75 K | 7.69 M |
| SIMPQ | Simply Inc | 13.17 | 1.55 K | -1.83 | -12.2 | 163.62 K | 2.15 M |
| MBGAF | Mercedes-Benz Group AG | 43.6128 | 43.99 B | -0.487 | -1.1 | 46.6 K | 2.03 M |
| AFIIQ | Armstrong Flooring Inc | 6.63 | 2.18 K | -0.18 | -2.64 | 111.9 K | 741.9 K |
| SHWZ | Medicine Man Technologies Inc | 3.73 | -0.06 | -1.58 | 86.78 K | 323.68 K | |
| CMBMF | Cambium Networks Corporation | 9.75 | 5.81 K | -0.21 | -2.11 | 17.45 K | 170.17 K |
| MMMM | Quad M Solutions Inc | 4.01 | -0.99 | -19.8 | 40 K | 160.4 K | |
| CYRNQ | CYRNQ | 33.40 | 799 | -0.40 | -1.18 | 2.38 K | 79.39 K |
| LUGDF | Lundin Gold Inc | 6.0748 | 16.83 B | -0.2527 | -3.99 | 11 K | 66.82 K |
| HCANF | Halo Collective Inc | 2350.00 | 15.08 K | -249.00 | -9.58 | 23 | 54.05 K |
| AJYG | AJ1G Inc | 284.40 | 6.47 M | -21.60 | -7.06 | 150 | 42.66 K |
| SIRC | Solar Integrated Roofing Corporation | 7.935 | -0.18 | -2.22 | 4.15 K | 32.9 K | |
| GTEH | GenTech Holdings Inc | 30.00 | 1.22 K | -10.00 | -25 | 835 | 25.05 K |
| STMH | Stem Holdings Inc | 83.00 | -1.00 | -1.19 | 232 | 19.26 K | |
| GTCH | GBT Technologies Inc | 163.00 | 2.44 M | -4.00 | -2.4 | 67 | 10.92 K |
| CRFTF | BC Craft Supply Co. Ltd | 268.8011 | -6.60 | -2.4 | 29 | 7.8 K | |
| WEXPF | Western Exploration Inc | 36.33 | 24.77 M | -1.8165 | -4.76 | 211 | 7.67 K |
| AFOM | All For One Media Corp | 53.8835 | 324 | -3.1965 | -5.6 | 139 | 7.49 K |
| CLABF | Core One Labs Inc | 7.1904 | -0.536 | -6.94 | 581 | 4.18 K | |
| LIFD | LFTD Partners Inc | 3.90 | 1.63 M | -0.10 | -2.5 | 700 | 2.73 K |
| ORBT | Orbit International Corporation | 5.5293 | 8.33 M | -0.0879 | -1.56 | 484 | 2.68 K |
| MALG | Microalliance Group Inc. | 40.50 | 913.97 M | -2.70 | -6.25 | 48 | 1.94 K |
| YVRLF | Liquid Media Group Ltd. | 5.40 | 482 | -0.12 | -2.17 | 291 | 1.57 K |
| BRBL | Brewbilt Brewing Co | 74324.3281 | 946.91 K | -1801.7969 | -2.37 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 30.50 | -0.50 | -1.61 | 33.5 K | 1.02 M | |
| LA | Los Andes Copper Ltd | 3.55 | -0.25 | -6.58 | 94.5 K | 335.47 K | |
| LFST | Lifeist Wellness Inc | 9.70 | -0.10 | -1.02 | 30.43 K | 295.17 K | |
| ATLE | Atlas Energy Corp. | 3.85 | -0.05 | -1.28 | 64.8 K | 249.48 K | |
| CKG | Chesapeake Gold Corp | 3.22 | -0.17 | -5.01 | 57.8 K | 186.12 K | |
| SCAN | Liberty Defense Holdings Ltd | 1618.2034 | -27.90 | -1.69 | 57 | 92.24 K | |
| CD | Cantex Mine Development Corp | 4.25 | -0.04 | -0.93 | 18.2 K | 77.35 K | |
| HITI | High Tide Inc | 4.725 | -0.075 | -1.56 | 13.59 K | 64.23 K | |
| NEXG | NeXGold Mining Corp | 3.84 | -0.12 | -3.03 | 14.06 K | 53.98 K | |
| TIG | Triumph Gold Corp | 3.80 | -0.10 | -2.56 | 11.5 K | 43.7 K | |
| CTEK | CLEANTEK Industries Inc | 10.00 | -1.7647 | -15 | 2.87 K | 28.73 K | |
| JUGR | Juggernaut Exploration Ltd | 4.00 | -1.00 | -20 | 2.1 K | 8.42 K | |
| NCP | Nickel Creek Platinum Corp. | 10.00 | -1.00 | -9.09 | 696 | 6.96 K | |
| GSD | Devonian Health Group Inc | 18.00 | -0.30 | -1.64 | 375 | 6.75 K | |
| PTF | Pender Growth Fund Inc | 3.40 | -0.04 | -1.16 | 1.9 K | 6.46 K | |
| GBU | Gabriel Resources Ltd | 5.60 | -0.60 | -9.68 | 1 K | 5.6 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.6766 | -0.1417 | -2.94 | 720 | 3.37 K | |
| WWT | Water Ways Technologies Inc | 20.00 | -3.00 | -13.04 | 144 | 2.88 K | |
| ALGR | Algo Grande Copper Corp. | 4.80 | -0.30 | -5.88 | 308 | 1.48 K | |
| WEX | Western Exploration Inc | 67.50 | -2.50 | -3.57 | 3 | 202.5 | |
| TNX | TenX Protocols Inc. | 126.3753 | -3.525 | -2.71 | 0 | 0 |