Losers for 27 September 2019 from 00:00:00 until 23:59:59
Losers for 27 September 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 105.3706 | 36.86 B | -2.1268 | -1.98 | 607.5 K | 64.01 M |
| CVM | Cel-Sci Corp | 270.00 | 25.5 M | -18.00 | -6.25 | 44.26 K | 11.95 M |
| VNRX | Volitionrx Ltd | 5.46 | 5.89 M | -0.44 | -7.46 | 670.54 K | 3.66 M |
| GTE | Gran Tierra Energy Inc | 12.80 | 333.28 M | -0.50 | -3.76 | 177.63 K | 2.27 M |
| USAS | Americas Silver Corp | 6.875 | 1.04 B | -0.10 | -1.43 | 259.16 K | 1.78 M |
| SEB | Seaboard Corporation | 4255.7251 | 3.38 B | -37.6528 | -0.88 | 400 | 1.7 M |
| EQX | Equinox Gold Corp | 5.6397 | 13.45 B | -0.2148 | -3.67 | 189.81 K | 1.07 M |
| YCBD | Cbdmd Inc | 1382.3986 | 5.59 M | -61.2001 | -4.24 | 671 | 927.59 K |
| NEWP | New Pacific Metals Corp | 3.41 | 1.05 B | -0.17 | -4.75 | 213.3 K | 727.35 K |
| TOPS | Top Ships Inc | 17040.00 | 2.44 M | -480.00 | -2.74 | 41 | 698.64 K |
| SENS | Senseonics Holdings | 20.00 | 454.19 M | -0.20 | -0.99 | 34.3 K | 686.1 K |
| RLGT | Radiant Logistics | 5.31 | 417.65 M | -0.03 | -0.56 | 125.35 K | 665.6 K |
| MTA | Metalla Royalty and Streaming Ltd | 4.0752 | 756.38 M | -0.1978 | -4.63 | 88.28 K | 359.74 K |
| ACCS | Access Newswire Inc | 10.30 | 13.03 M | -0.66 | -6.02 | 29.79 K | 306.88 K |
| STXS | Stereotaxis Inc | 3.85 | 109.22 M | -0.09 | -2.28 | 74.9 K | 288.35 K |
| EVI | Evi Industries Inc | 30.0051 | 270.19 M | -0.2314 | -0.77 | 9.1 K | 273.05 K |
| ECF | Ellsworth Convertible Growth and Income | 6.1551 | 155.29 M | -0.0527 | -0.85 | 41.4 K | 254.82 K |
| BCV | Bancroft Convertible Fund | 13.1029 | 117.76 M | -0.2155 | -1.62 | 17.4 K | 227.99 K |
| MTNB | Matinas Biopharma Hl | 31.50 | 1.17 M | -0.17 | -0.54 | 6.83 K | 215.11 K |
| ELMD | Electromed Inc | 6.55 | 225.16 M | -0.21 | -3.11 | 30 K | 196.5 K |
| PW | Power REIT | 10.15 | 2.48 M | -0.06 | -0.59 | 19.09 K | 193.74 K |
| BDL | Flanigan's Enterprises | 19.1074 | 122.02 M | -1.5682 | -7.58 | 8.74 K | 166.98 K |
| LGL | LGL Group | 3.7632 | 83.63 M | -0.1998 | -5.04 | 34.21 K | 128.74 K |
| CMCL | Caledonia Mining Cp | 5.3209 | 411.84 M | -0.2341 | -4.21 | 19.3 K | 102.68 K |
| APT | Alpha Pro Tech | 3.60 | 55.32 M | -0.05 | -1.37 | 25.89 K | 93.21 K |
| ATNM | Actinium Pharmaceuticals Inc | 6.90 | 44.96 M | -0.048 | -0.69 | 11.33 K | 78.16 K |
| ACU | Acme United Corp | 18.1528 | 262.16 M | -0.1152 | -0.63 | 3.4 K | 61.72 K |
| INTT | Intest Corp | 4.56 | 171.48 M | -0.08 | -1.72 | 13.47 K | 61.41 K |
| LODE | Comstock Mining Inc | 5.25 | 148.31 M | -0.23 | -4.2 | 11.54 K | 60.56 K |
| TOVX | Theriva Biologics Inc | 115.00 | 7.64 M | -5.00 | -4.17 | 470 | 54.05 K |
| IBIO | Ibio Inc | 270.00 | 47.5 M | -10.00 | -3.57 | 199 | 53.73 K |
| TOON | Kartoon Studios Inc | 6.68 | 31.1 M | -0.51 | -7.09 | 7.01 K | 46.83 K |
| CATX | Perspective Therapeutics Inc | 3.40 | 95.89 M | -0.10 | -2.86 | 12.45 K | 42.33 K |
| AUMN | Golden Minerals Company | 6.275 | 3.4 M | -0.13 | -2.03 | 5.96 K | 37.39 K |
| CVU | CPI Aerostructures | 7.69 | 61.21 M | -0.04 | -0.52 | 4.62 K | 35.51 K |
| WWR | Westwater Resources | 3.3508 | 50.18 M | -0.0992 | -2.88 | 9.07 K | 30.4 K |
| UAVS | Ageagle Aerial Systems Inc | 310.00 | 20.01 M | -10.00 | -3.13 | 83 | 25.73 K |
| MHH | Mastech Holdings Inc | 5.89 | 75.9 M | -0.0473 | -0.8 | 4.18 K | 24.61 K |
| SCPX | Scorpius Holdings Inc | 714.7007 | 12.23 K | -27.30 | -3.68 | 32 | 22.87 K |
| AIRI | Air Industries Group Inc | 13.00 | 13.6 M | -0.80 | -5.8 | 1.76 K | 22.85 K |
| CPHI | China Pharma Holdings | 25.01 | 24.52 M | -0.90 | -3.47 | 885 | 22.13 K |
| DSS | Document Security Systems | 192.4612 | 4.62 M | -2.2331 | -1.15 | 103 | 19.82 K |
| CMT | Core Molding Technologies Inc | 5.95 | 185.38 M | -0.05 | -0.83 | 2.8 K | 16.66 K |
| REPX | Riley Exploration Permian Inc | 5.7231 | 912.07 M | -0.0881 | -1.52 | 1.83 K | 10.48 K |
| USBC | USBC, Inc. | 58.80 | 143.62 M | -0.80 | -1.34 | 168 | 9.88 K |
| IPB | Merrill Lynch & Company | 19.5327 | -0.194 | -0.98 | 504 | 9.84 K | |
| ELLO | Ellomay Capital Ltd | 12.4405 | 240.03 M | -0.5887 | -4.52 | 745 | 9.27 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 19.4347 | -1.3558 | -6.52 | 402 | 7.81 K | |
| MYO | Myomo Inc | 21.93 | 47.93 M | -0.15 | -0.68 | 333 | 7.3 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.7338 | 3.99 B | -0.1213 | -1.37 | 820 | 7.16 K |
| FRD | Friedman Industries Inc | 5.9789 | 259.66 M | -0.1314 | -2.15 | 1 K | 5.98 K |
| IOR | Income Opportunity Realty Trust | 11.50 | 75.31 M | -0.44 | -3.69 | 519 | 5.97 K |
| OPHC | Optimumbank Hlds | 3.11 | 111.53 M | -0.038 | -1.21 | 865 | 2.69 K |
| ARMP | Armata Pharmaceuticals Inc | 3.66 | 130.51 M | -0.10 | -2.66 | 600 | 2.2 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 18.042 | -1.0003 | -5.25 | 100 | 1.8 K | |
| BMNR | Bitmine Immersion Technologies Inc | 47.9859 | 11.32 B | -3.9988 | -7.69 | 3 | 143.96 |
| GPUS | Hyperscale Data, Inc. | 398325.0625 | 24.3 M | -3588.50 | -0.89 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 55.91 | 633.83 B | -0.50 | -0.89 | 712.97 K | 39.86 M |
| CL | Crude Oil | 55.91 | -0.50 | -0.89 | 712.97 K | 39.86 M | |
| CC | Cocoa | 2491.00 | -16.00 | -0.64 | 12.72 K | 31.68 M | |
| BZ | Brent Crude | 61.91 | -0.83 | -1.32 | 97.33 K | 6.03 M | |
| SI | Silver | 17.652 | 1.07 B | -0.26 | -1.45 | 134.22 K | 2.37 M |
| ZL | Soybean Oil | 28.84 | -0.33 | -1.13 | 73.29 K | 2.11 M | |
| RU | Rubber | 157.60 | -6.20 | -3.79 | 149 | 23.48 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10341.2695 | 1.11 B | -67.7607 | -0.65 | 36.16 M | 373.99 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 86.2725 | 2.8 T | -0.7195 | -0.83 | 78.96 M | 6.81 B |
| MU | Micron Technology | 42.1422 | 780.68 B | -5.2568 | -11.09 | 75.94 M | 3.2 B |
| MSFT | Microsoft Corporation | 130.0318 | 3.94 T | -1.7088 | -1.3 | 22.5 M | 2.93 B |
| META | Meta Platforms Inc | 175.721 | 1.56 T | -2.9866 | -1.67 | 14.66 M | 2.58 B |
| GOOGL | Alphabet Inc Class A | 60.795 | 3.5 T | -0.8103 | -1.32 | 34.12 M | 2.07 B |
| ROKU | Roku Inc | 99.74 | 23.93 B | -3.60 | -3.48 | 17.55 M | 1.75 B |
| GOOG | Alphabet Inc Class C | 60.7557 | 3.49 T | -0.8084 | -1.31 | 27.08 M | 1.65 B |
| NVDA | Nvidia Corporation | 4.2715 | 4.51 T | -0.1388 | -3.15 | 365.96 M | 1.56 B |
| AMD | Advanced Micro Devices | 28.72 | 736.46 B | -0.75 | -2.54 | 54.09 M | 1.55 B |
| TCOM | Trip.com Group Ltd ADR | 28.8796 | 27.94 B | -0.7862 | -2.65 | 32.99 M | 952.83 M |
| ADBE | Adobe Systems Inc | 277.54 | 93.14 B | -6.27 | -2.21 | 3.17 M | 879.35 M |
| PYPL | PayPal Holdings | 101.6565 | 49.21 B | -2.3375 | -2.25 | 7.19 M | 730.89 M |
| JD | Jd.com Inc ADR | 25.3003 | 39.31 B | -1.6006 | -5.95 | 28.13 M | 711.64 M |
| AVGO | Broadcom Inc. | 23.3009 | 1.4 T | -0.2354 | -1 | 28.66 M | 667.8 M |
| SHOP | Shopify Inc | 30.569 | 191.58 B | -0.745 | -2.38 | 21.81 M | 666.77 M |
| LRCX | Lam Research Corp | 21.2083 | 250.84 B | -1.1753 | -5.25 | 29.41 M | 623.71 M |
| BKNG | Booking Holdings Inc | 76.3438 | 119.49 B | -1.3429 | -1.73 | 7.64 M | 583.27 M |
| BIDU | Baidu Inc ADR | 101.21 | 27.87 B | -3.86 | -3.67 | 5.66 M | 573.04 M |
| TXN | Texas Instruments | 105.1227 | 253.58 B | -0.802 | -0.76 | 5.26 M | 553.31 M |
| AMAT | Applied Materials | 46.4874 | 264.04 B | -2.5581 | -5.22 | 11.21 M | 520.95 M |
| CHTR | Charter Communications | 406.21 | 15.34 B | -4.79 | -1.17 | 1.25 M | 509.79 M |
| PDD | Pinduoduo Inc ADR | 31.28 | 118.18 B | -1.37 | -4.2 | 15.99 M | 500.01 M |
| SBUX | Starbucks Corporation | 76.4826 | 120.18 B | -1.2377 | -1.59 | 5.99 M | 458.01 M |
| PTON | Peloton Interactive Inc | 25.24 | 2.46 B | -0.52 | -2.02 | 15.98 M | 403.23 M |
| COST | Costco Wholesale | 260.5099 | 466.86 B | -2.1044 | -0.8 | 1.54 M | 400.69 M |
| WDAY | Workday Inc | 168.65 | 46.49 B | -5.79 | -3.32 | 2.23 M | 376.28 M |
| MAR | Marriot International | 115.3716 | 107.24 B | -0.8597 | -0.74 | 3.22 M | 370.98 M |
| TTD | The Trade Desk | 18.476 | 6.11 B | -0.964 | -4.96 | 19.94 M | 368.38 M |
| NTES | Netease Inc ADR | 45.3122 | 82.89 B | -2.2005 | -4.63 | 8.11 M | 367.3 M |
| EBAY | Ebay Inc | 34.4127 | 53.54 B | -0.4933 | -1.41 | 10.64 M | 366.04 M |
| GILD | Gilead Sciences Inc | 49.1442 | 207 B | -0.3125 | -0.63 | 7.41 M | 364.2 M |
| WDC | Western Digital Cp | 44.1903 | 98.74 B | -0.9571 | -2.12 | 7.62 M | 336.72 M |
| QCOM | Qualcomm Inc | 66.1472 | 176.99 B | -0.6215 | -0.93 | 5.01 M | 331.61 M |
| PANW | Palo Alto Networks Inc | 33.7333 | 256.86 B | -1.065 | -3.06 | 9.63 M | 324.8 M |
| FISV | Fiserv Inc | 102.61 | 33.46 B | -2.46 | -2.34 | 3.02 M | 310.24 M |
| BYND | Beyond Meat Inc | 151.66 | 110.35 M | -2.68 | -1.74 | 1.99 M | 302.48 M |
| ADP | Automatic Data Processing, Inc. | 139.2616 | 119.75 B | -2.4653 | -1.74 | 2.07 M | 287.91 M |
| MDB | Mongodb Inc Cl A | 117.33 | 25.16 B | -9.33 | -7.37 | 2.36 M | 276.92 M |
| PPLI | People Incorporated | 39.3323 | 3.16 B | -0.3216 | -0.81 | 6.94 M | 272.97 M |
| NXPI | Nxp Semiconductors | 95.5636 | 62.58 B | -1.6865 | -1.73 | 2.81 M | 268.44 M |
| LYFT | Lyft Inc Class A | 41.35 | 6.47 B | -0.55 | -1.31 | 6.43 M | 266.02 M |
| ADSK | Autodesk Inc | 145.19 | 54.7 B | -3.88 | -2.6 | 1.78 M | 258.63 M |
| ISRG | Intuitive Surg Inc | 177.91 | 159.96 B | -3.1866 | -1.76 | 1.45 M | 257.81 M |
| INTU | Intuit Inc | 252.6023 | 91.26 B | -6.2673 | -2.42 | 1.02 M | 257.68 M |
| WYNN | Wynn Resorts Ltd | 103.2528 | 8.56 B | -2.0031 | -1.9 | 2.47 M | 255.13 M |
| OKTA | Okta Inc. | 97.06 | 29.49 B | -5.05 | -4.95 | 2.6 M | 252.72 M |
| SBAC | SBA Communications | 217.5751 | 19.78 B | -8.3969 | -3.72 | 1.16 M | 251.8 M |
| TMUS | T-Mobile US | 74.5726 | 171.61 B | -1.3845 | -1.82 | 3.37 M | 251.56 M |
| CRWD | Crowdstrike Holdings Inc | 53.46 | 222.09 B | -4.84 | -8.3 | 4.45 M | 237.86 M |
| FSLR | First Solar Inc | 58.46 | 21.62 B | -4.08 | -6.52 | 3.94 M | 230.21 M |
| PODD | Insulet Corp | 163.86 | 10.16 B | -1.24 | -0.75 | 1.37 M | 223.95 M |
| CTAS | Cintas Corp | 62.2754 | 88.29 B | -0.4423 | -0.71 | 3.57 M | 222.55 M |
| LULU | Lululemon Athletica | 189.72 | 12.83 B | -1.82 | -0.95 | 1.16 M | 220.52 M |
| TEAM | Atlassian | 123.03 | 38.9 B | -5.15 | -4.02 | 1.75 M | 215.33 M |
| KLAC | K L A-Tencor Corp | 146.5763 | 180.45 B | -3.2094 | -2.14 | 1.46 M | 213.87 M |
| REGN | Regeneron Pharmaceuticals | 271.625 | 93.55 B | -7.7973 | -2.79 | 770.4 K | 209.26 M |
| VRTX | Vertex Pharmaceutic | 166.74 | 138.71 B | -2.81 | -1.66 | 1.21 M | 201.14 M |
| FDS | FactSet Research Systems Inc | 226.9096 | 11.56 B | -3.3644 | -1.46 | 880.03 K | 199.69 M |
| IQ | Iqiyi Inc ADR | 16.61 | 926.33 M | -0.71 | -4.1 | 12.01 M | 199.53 M |
| CDW | CDW Corporation | 112.3762 | 19.6 B | -1.4855 | -1.3 | 1.73 M | 194.12 M |
| SWKS | Skyworks Solutions | 66.0034 | 19.33 B | -2.4622 | -3.6 | 2.88 M | 189.86 M |
| MELI | MercadoLibre Inc | 541.52 | 76.55 B | -8.34 | -1.52 | 339.73 K | 183.97 M |
| CSGP | Costar Group Inc | 57.628 | 12.29 B | -1.83 | -3.08 | 3.16 M | 181.85 M |
| EXC | Exelon Corp | 27.4976 | 47.21 B | -0.3396 | -1.22 | 6.51 M | 178.98 M |
| CME | CME Group Inc | 164.7042 | 109.49 B | -1.6171 | -0.97 | 1.03 M | 169.78 M |
| EXPE | Expedia Group Inc | 129.8803 | 30.76 B | -0.6879 | -0.53 | 1.3 M | 168.34 M |
| CSX | CSX Corp | 21.0536 | 90.99 B | -0.1558 | -0.73 | 7.79 M | 164.07 M |
| CTSH | Cognizant Tech Sol | 53.2074 | 28.93 B | -0.8196 | -1.52 | 2.92 M | 155.41 M |
| SSNC | SS&C Technologies | 46.8582 | 18.24 B | -0.5916 | -1.25 | 3.31 M | 154.91 M |
| ADI | Analog Devices | 98.8845 | 176.17 B | -1.8701 | -1.86 | 1.52 M | 150.09 M |
| EQIX | Equinix Inc | 510.7684 | 100.25 B | -5.6691 | -1.1 | 290.5 K | 148.38 M |
| SNPS | Synopsys Inc | 136.21 | 86.32 B | -4.53 | -3.22 | 1.08 M | 147.34 M |
| BMRN | Biomarin Pharmaceuticals | 68.31 | 10.85 B | -2.91 | -4.09 | 2.07 M | 141.59 M |
| AAL | American Airlines Group | 26.8236 | 8.73 B | -0.1788 | -0.66 | 5.16 M | 138.28 M |
| DOCU | Docusign Inc | 60.64 | 14.51 B | -1.75 | -2.8 | 2.28 M | 138.11 M |
| ZS | Zscaler Inc | 46.99 | 32.23 B | -1.78 | -3.65 | 2.9 M | 136.05 M |
| OLED | Universal Display | 160.1199 | 3.98 B | -7.0354 | -4.21 | 848.89 K | 135.92 M |
| VTRS | Viatris Inc | 15.6343 | 22.87 B | -0.3809 | -2.38 | 8.58 M | 134.09 M |
| ASML | ASML Holding N.V. ADR | 229.5914 | 549.12 B | -4.0791 | -1.75 | 571.82 K | 131.28 M |
| AKAM | Akamai Technologies | 89.79 | 11.94 B | -0.79 | -0.87 | 1.46 M | 130.91 M |
| VRSK | Verisk Analytics Inc | 149.1133 | 26.63 B | -3.546 | -2.32 | 853.6 K | 127.28 M |
| CGC | Canopy Growth Corp | 238.30 | 292.72 M | -9.10 | -3.68 | 528.43 K | 125.92 M |
| ALGN | Align Technology | 175.84 | 11.7 B | -3.15 | -1.76 | 702.59 K | 123.54 M |
| MCHP | Microchip Technology | 40.3084 | 31.68 B | -0.4769 | -1.17 | 3.01 M | 121.46 M |
| TER | Teradyne Inc | 55.8626 | 34.07 B | -1.7712 | -3.07 | 2.12 M | 118.4 M |
| GH | Guardant Health Inc | 62.59 | 20.25 B | -0.81 | -1.28 | 1.86 M | 116.26 M |
| TTWO | Take-Two Interactive Software | 123.97 | 40.18 B | -2.80 | -2.21 | 926.9 K | 114.91 M |
| EVRG | Evergy Inc | 51.7517 | 20.18 B | -0.5831 | -1.11 | 2.21 M | 114.37 M |
| JBHT | J B Hunt Transport | 104.6228 | 20.28 B | -2.5063 | -2.34 | 1.02 M | 106.42 M |
| KHC | Kraft Heinz Company | 20.3293 | 29.13 B | -0.1241 | -0.61 | 5.19 M | 105.56 M |
| CDNS | Cadence Design Systems, Inc. | 65.20 | 87.78 B | -1.38 | -2.07 | 1.61 M | 105.22 M |
| PAYX | Paychex Inc | 67.2675 | 41.67 B | -0.8664 | -1.27 | 1.54 M | 103.67 M |
| DXCM | Dexcom | 37.1275 | 29.62 B | -0.345 | -0.92 | 2.75 M | 101.92 M |
| MRVL | Marvell Technology Inc | 23.9801 | 127.05 B | -0.2227 | -0.92 | 4.23 M | 101.55 M |
| SEDG | Solaredge Tech | 82.08 | 1.7 B | -3.27 | -3.83 | 1.2 M | 98.69 M |
| WTW | Weight Watchers International, Inc | 176.6965 | 30.33 B | -4.2821 | -2.37 | 546.3 K | 96.53 M |
| VRSN | Verisign Inc | 184.9425 | 27.69 B | -3.8914 | -2.06 | 521.29 K | 96.41 M |
| ENPH | Enphase Energy Inc | 22.26 | 3.77 B | -0.93 | -4.01 | 4.29 M | 95.57 M |
| BZUN | Baozun Inc ADR | 42.48 | 200.48 M | -1.35 | -3.08 | 2.22 M | 94.3 M |
| MKTX | Marketaxess Holdings | 304.0934 | 5.83 B | -6.8271 | -2.2 | 303.9 K | 92.41 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 161.1112 | 272.28 B | -8.7554 | -5.15 | 33.29 M | 5.36 B |
| V | Visa Inc | 166.149 | 789.94 B | -1.5756 | -0.94 | 9.31 M | 1.55 B |
| DIS | Walt Disney Company | 126.2138 | 201.59 B | -1.2722 | -1 | 8.4 M | 1.06 B |
| BA | Boeing Company | 378.3874 | 137.41 B | -3.9829 | -1.04 | 2.73 M | 1.03 B |
| CRM | Salesforce.com Inc | 146.1148 | 175.83 B | -4.021 | -2.68 | 5.86 M | 855.97 M |
| MA | Mastercard Inc | 259.4993 | 568.62 B | -4.5897 | -1.74 | 3.24 M | 840.28 M |
| SHOP | Shopify Inc | 30.569 | 194.77 B | -0.745 | -2.38 | 21.81 M | 666.77 M |
| CVX | Chevron Corp | 88.9963 | 414.8 B | -1.1706 | -1.3 | 6.85 M | 609.69 M |
| NOW | Servicenow Inc | 250.26 | 105.84 B | -7.73 | -3 | 2.28 M | 569.64 M |
| SNAP | Snap Inc | 16.02 | 8.56 B | -0.98 | -5.76 | 35.29 M | 565.34 M |
| MRK | Merck & Company | 64.4997 | 361.73 B | -0.7547 | -1.16 | 7.83 M | 504.85 M |
| SPGI | S&P Global Inc | 233.3209 | 135.62 B | -9.1396 | -3.77 | 2.07 M | 483 M |
| MCK | Mckesson Corp | 129.7107 | 122.48 B | -3.4837 | -2.62 | 3.54 M | 459.77 M |
| UNP | Union Pacific Corp | 140.9124 | 172.38 B | -0.9008 | -0.64 | 3.21 M | 452.7 M |
| BSX | Boston Scientific Corp | 40.31 | 61.96 B | -2.04 | -4.82 | 10.85 M | 437.21 M |
| TWLO | Twilio | 106.56 | 31.26 B | -4.34 | -3.91 | 3.86 M | 410.85 M |
| BX | Blackstone Inc | 39.6644 | 148.61 B | -1.9034 | -4.58 | 10.14 M | 402.02 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 40.5516 | 1.95 T | -0.8465 | -2.04 | 9.61 M | 389.72 M |
| LOW | Lowe's Companies | 97.2518 | 125.98 B | -1.0476 | -1.07 | 3.94 M | 383.13 M |
| NOC | Northrop Grumman Corp | 333.8373 | 74.59 B | -9.8663 | -2.87 | 1.12 M | 373 M |
| GPN | Global Payments Inc | 148.8559 | 25.77 B | -3.0181 | -1.99 | 2.44 M | 362.83 M |
| UBER | Uber Technologies Inc | 30.29 | 140.05 B | -1.28 | -4.05 | 11.88 M | 359.7 M |
| EW | Edwards Lifesciences Corp | 72.43 | 58.73 B | -1.4367 | -1.94 | 4.86 M | 351.94 M |
| MCO | Moody's Corp | 194.9761 | 87.19 B | -6.9134 | -3.42 | 1.73 M | 336.8 M |
| AMT | American Tower Corp | 182.8591 | 87.55 B | -3.3569 | -1.8 | 1.83 M | 335.07 M |
| PANW | Palo Alto Networks Inc | 33.7333 | -1.065 | -3.06 | 9.63 M | 324.8 M | |
| CCL | Carnival Corp | 42.3881 | 39.77 B | -0.3599 | -0.84 | 7.54 M | 319.63 M |
| NEM | Newmont Mining Corp | 32.0382 | 125.65 B | -0.8093 | -2.46 | 9.74 M | 311.98 M |
| SLB | Schlumberger N.V. | 29.2202 | 73.68 B | -0.1787 | -0.61 | 9.97 M | 291.32 M |
| TJX | TJX Companies | 50.3846 | 148.83 B | -0.3584 | -0.71 | 5.69 M | 286.67 M |
| CCI | Crown Castle International Corp | 103.8044 | 37.7 B | -3.1096 | -2.91 | 2.7 M | 279.91 M |
| EDU | New Oriental Education & Technology Group ADR | 104.0369 | 8.53 B | -7.2976 | -6.55 | 2.62 M | 272.87 M |
| VEEV | Veeva Systems Inc | 149.58 | 49.18 B | -5.05 | -3.27 | 1.81 M | 270.03 M |
| HUM | Humana Inc | 242.7753 | 52.08 B | -5.4476 | -2.19 | 1.09 M | 265.14 M |
| DMC | Del Monte Corporation | 37.55 | 1.29 B | -0.35 | -0.92 | 7.01 M | 263.35 M |
| RTX | Raytheon Technologies | 74.3414 | 255.76 B | -0.6213 | -0.83 | 3.4 M | 252.42 M |
| IQV | Iqvia Holdings Inc | 148.25 | 44.8 B | -3.59 | -2.36 | 1.67 M | 247.06 M |
| ABT | Abbott Laboratories | 72.4902 | 190.39 B | -0.7263 | -0.99 | 3.4 M | 246.22 M |
| DAL | Delta Air Lines Inc | 55.7413 | 57.37 B | -0.4782 | -0.85 | 4.4 M | 245.03 M |
| LMT | Lockheed Martin Corp | 325.8239 | 131 B | -4.2422 | -1.29 | 751.8 K | 244.95 M |
| FIS | Fidelity National Information Services | 113.7106 | 14.81 B | -2.3842 | -2.05 | 2.14 M | 243.41 M |
| GM | General Motors Company | 35.2069 | 73.15 B | -0.1788 | -0.51 | 6.88 M | 242.21 M |
| HAL | Halliburton Company | 16.5581 | 26.34 B | -0.4774 | -2.8 | 14.59 M | 241.58 M |
| MO | Altria Group | 26.7267 | 126.62 B | -0.3529 | -1.3 | 8.62 M | 230.34 M |
| DHR | Danaher Corp | 121.8688 | 161.86 B | -1.0331 | -0.84 | 1.88 M | 229.05 M |
| LHX | L3Harris Technologies Inc | 184.0353 | 48.39 B | -3.7878 | -2.02 | 1.23 M | 226.9 M |
| ICE | Intercontinental Exchange | 85.041 | 96.27 B | -1.6291 | -1.88 | 2.55 M | 217.08 M |
| F | Ford Motor Company | 6.5919 | 49.68 B | -0.0436 | -0.66 | 32.46 M | 213.97 M |
| SPOT | Spotify Technology S.A. | 112.24 | 123.97 B | -3.96 | -3.41 | 1.84 M | 206.21 M |
| BDX | Becton Dickinson and Company | 171.5525 | 57.71 B | -1.7361 | -1 | 1.18 M | 202.91 M |
| FDS | FactSet Research Systems Inc | 226.9096 | -3.3644 | -1.46 | 880.03 K | 199.69 M | |
| FCX | Freeport-Mcmoran Inc | 8.9264 | 85.33 B | -0.1388 | -1.53 | 22.21 M | 198.29 M |
| ZTS | Zoetis Inc Cl A | 116.6171 | 32.81 B | -2.033 | -1.71 | 1.66 M | 194.05 M |
| SYK | Stryker Corp | 199.2972 | 124.06 B | -2.1086 | -1.05 | 945.5 K | 188.44 M |
| NSC | Norfolk Southern Corp | 157.7207 | 71.86 B | -1.8312 | -1.15 | 1.18 M | 186.47 M |
| W | Wayfair Inc | 114.04 | 15.29 B | -3.08 | -2.63 | 1.63 M | 186.06 M |
| SHW | Sherwin-Williams Company | 171.30 | 83.13 B | -1.2808 | -0.74 | 1.08 M | 184.95 M |
| PSX | Phillips 66 | 79.6553 | 95.85 B | -0.6915 | -0.86 | 2.3 M | 182.97 M |
| SE | Sea Ltd ADR | 30.42 | 46.38 B | -2.05 | -6.31 | 5.99 M | 182.33 M |
| GD | General Dynamics Corp | 157.4347 | 95.68 B | -2.5634 | -1.6 | 1.14 M | 179.6 M |
| KKR | KKR & Co. LP | 25.557 | 89.11 B | -1.9365 | -7.04 | 6.85 M | 175.13 M |
| WM | Waste Management | 102.1482 | 93.95 B | -1.3489 | -1.3 | 1.69 M | 172.94 M |
| URI | United Rentals | 120.8594 | 65.36 B | -2.6924 | -2.18 | 1.39 M | 167.74 M |
| ESTC | Elastic N.V. | 82.90 | 9.04 B | -2.07 | -2.44 | 2.01 M | 166.53 M |
| BAX | Baxter International Inc | 76.099 | 13.34 B | -1.594 | -2.05 | 2.17 M | 165.12 M |
| PLD | Prologis Inc | 71.6417 | 123.44 B | -0.4092 | -0.57 | 2.27 M | 162.87 M |
| EFX | Equifax Inc | 134.2361 | 22.27 B | -1.8049 | -1.33 | 1.18 M | 158.75 M |
| BALL | Ball Corporation | 67.4923 | 17.16 B | -1.5578 | -2.26 | 2.35 M | 158.4 M |
| MSCI | MSCI Inc | 202.0459 | 46.6 B | -7.1688 | -3.43 | 783 K | 158.2 M |
| PSA | Public Storage | 186.5022 | 63.05 B | -1.1114 | -0.59 | 847.62 K | 158.08 M |
| CAG | Conagra Brands Inc | 22.3547 | 7.28 B | -0.5316 | -2.32 | 6.99 M | 156.26 M |
| LYV | Live Nation Entertainment | 66.34 | 40.83 B | -0.97 | -1.44 | 2.2 M | 146.09 M |
| OPTU | OPTU | 28.60 | 286.87 M | -0.30 | -1.04 | 5.09 M | 145.63 M |
| CMS | Cms Energy Corp | 52.3626 | 21.7 B | -0.8426 | -1.58 | 2.78 M | 145.58 M |
| GWRE | Guidewire Software Inc | 101.86 | 13.34 B | -2.69 | -2.57 | 1.41 M | 143.49 M |
| APH | Amphenol Corp | 22.5201 | 184.18 B | -0.1576 | -0.69 | 6.35 M | 142.99 M |
| CPAY | Corpay Inc | 288.00 | 29.89 B | -4.70 | -1.61 | 475.4 K | 136.92 M |
| VMC | Vulcan Materials Company | 139.6139 | 36.29 B | -2.4168 | -1.7 | 951.39 K | 132.83 M |
| KEYS | Keysight Technologies Inc Comm | 96.29 | 46.33 B | -2.99 | -3.01 | 1.38 M | 132.72 M |
| LUMN | Centurylink | 9.6333 | 4.11 B | -0.1167 | -1.2 | 13.68 M | 131.82 M |
| TDG | Transdigm Group Inc | 405.2561 | 66.95 B | -9.7523 | -2.35 | 324.3 K | 131.42 M |
| HDB | Hdfc Bank Ltd ADR | 24.6613 | 129.32 B | -0.326 | -1.3 | 5.22 M | 128.62 M |
| FE | Firstenergy Corp | 37.0371 | 26.88 B | -0.2294 | -0.62 | 3.38 M | 125 M |
| HLT | Hilton Inc | 90.0009 | 83.78 B | -0.5512 | -0.61 | 1.36 M | 122.39 M |
| ZBH | Zimmer Biomet Holdings | 123.4837 | 19.98 B | -2.274 | -1.81 | 983.75 K | 121.48 M |
| QSR | Restaurant Brands International | 55.6338 | 35.56 B | -0.9389 | -1.66 | 2.18 M | 121.34 M |
| CVNA | Carvana Co. Class A | 13.216 | 109.76 B | -0.446 | -3.26 | 9.17 M | 121.22 M |
| PINS | Pinterest Inc | 26.50 | 10.87 B | -0.88 | -3.21 | 4.57 M | 120.99 M |
| HUBS | Hubspot Inc | 149.91 | 9.8 B | -4.30 | -2.79 | 804.8 K | 120.65 M |
| MKC | Mccormick & Company | 71.4256 | 13.02 B | -1.731 | -2.37 | 1.68 M | 120.11 M |
| WEC | Wisconsin Energy Corp | 76.9673 | 38.12 B | -0.8357 | -1.07 | 1.52 M | 117.25 M |
| IT | Gartner Inc | 142.10 | 11.99 B | -1.79 | -1.24 | 819.3 K | 116.42 M |
| TSN | Tyson Foods | 70.1367 | 21 B | -1.0373 | -1.46 | 1.64 M | 114.88 M |
| EVRG | Evergy Inc | 51.7517 | -0.5831 | -1.11 | 2.21 M | 114.37 M | |
| MGM | MGM Resorts International | 26.938 | 8.18 B | -0.405 | -1.48 | 4.15 M | 111.86 M |
| RJF | Raymond James Financial | 50.4451 | 31.28 B | -0.4812 | -0.94 | 2.15 M | 108.35 M |
| DHI | D.R. Horton | 48.7238 | 41.33 B | -0.2524 | -0.52 | 2.21 M | 107.79 M |
| ARE | Alexandria Real Estate Equities | 118.6599 | 7.8 B | -0.868 | -0.73 | 901.4 K | 106.96 M |
| YUMC | Yum China Holdings Inc | 41.5705 | 16.79 B | -0.7676 | -1.81 | 2.56 M | 106.46 M |
| TAL | Tal Education Group ADR | 33.77 | 5.64 B | -1.57 | -4.44 | 3.13 M | 105.55 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ABX | Barrick Mining Corp | 19.808 | -0.4813 | -2.37 | 4.1 M | 81.26 M | |
| AEM | Agnico Eagle Mines Ltd | 63.2962 | -2.946 | -4.45 | 1.24 M | 78.26 M | |
| SHOP | Shopify Inc | 40.49 | -1.082 | -2.6 | 1.88 M | 76.08 M | |
| FNV | Franco-Nevada Corp | 115.3899 | -1.7115 | -1.46 | 617.9 K | 71.3 M | |
| RCI-B | Rogers Communications Inc | 50.5207 | -1.107 | -2.14 | 1.41 M | 71.19 M | |
| CP | Canadian Pacific Kansas City Ltd | 55.2549 | -0.5301 | -0.95 | 1.24 M | 68.52 M | |
| WEED | Canopy Growth Corp | 315.60 | -12.90 | -3.93 | 205.87 K | 64.97 M | |
| GIB-A | CGI Inc | 102.9597 | -0.5847 | -0.56 | 597.12 K | 61.48 M | |
| T | Telus Corp | 16.0715 | -0.2232 | -1.37 | 3.31 M | 53.13 M | |
| QSR | Restaurant Brands International Inc | 73.6748 | -1.4243 | -1.9 | 717.7 K | 52.88 M | |
| FTS | Fortis Inc | 43.4807 | -0.3876 | -0.88 | 1.05 M | 45.75 M | |
| CVE | Cenovus Energy Inc | 11.0333 | -0.0779 | -0.7 | 4.02 M | 44.37 M | |
| PD | Precision Drilling Corp | 31.60 | -1.00 | -3.07 | 1.24 M | 39.29 M | |
| CSU | Constellation Software Inc | 1177.0291 | -8.641 | -0.73 | 33.2 K | 39.08 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 29.1554 | -0.184 | -0.63 | 1.17 M | 34.2 M | |
| WCN | Waste Connections Inc | 113.6384 | -2.6222 | -2.26 | 300.2 K | 34.11 M | |
| WPM | Wheaton Precious Metals Corp | 32.6869 | -0.9779 | -2.9 | 1.04 M | 33.84 M | |
| DOL | Dollarama Inc | 46.3388 | -0.4015 | -0.86 | 582.4 K | 26.99 M | |
| ACB | Aurora Cannabis Inc | 734.40 | -24.0001 | -3.16 | 36.49 K | 26.8 M | |
| K | Kinross Gold Corp | 5.7246 | -0.342 | -5.64 | 4.58 M | 26.23 M | |
| CCL-B | CCL Industries Inc | 48.041 | -0.7874 | -1.61 | 485.1 K | 23.3 M | |
| LSPD | Lightspeed Commerce Inc. | 30.21 | -2.85 | -8.62 | 765.2 K | 23.12 M | |
| BB | Blackberry Ltd | 6.97 | -0.27 | -3.73 | 3.3 M | 23.03 M | |
| TRI | Thomson Reuters Corp | 77.3288 | -1.62 | -2.05 | 273.59 K | 21.16 M | |
| CAE | Cae Inc | 33.3981 | -0.427 | -1.26 | 607.39 K | 20.29 M | |
| MRU | Metro Inc | 51.8684 | -0.3135 | -0.6 | 389.37 K | 20.2 M | |
| BTO | B2Gold Corp | 3.4125 | -0.0782 | -2.24 | 5.37 M | 18.31 M | |
| FFH | Fairfax Financial Holdings Ltd | 517.1002 | -3.203 | -0.62 | 34.75 K | 17.97 M | |
| OTEX | Open Text Corp | 45.3834 | -0.4815 | -1.05 | 384.2 K | 17.44 M | |
| IMO | Imperial Oil | 29.1078 | -0.1505 | -0.51 | 522.07 K | 15.2 M | |
| IAG | IA Financial Corp Inc | 48.6028 | -0.4268 | -0.87 | 302.5 K | 14.7 M | |
| LUN | Lundin Mining Corp | 5.0668 | -0.1398 | -2.69 | 2.68 M | 13.56 M | |
| BHC | Bausch Health Companies Inc | 28.76 | -0.27 | -0.93 | 471.21 K | 13.55 M | |
| ONEX | Onex Corp | 80.1412 | -0.4546 | -0.56 | 166.6 K | 13.35 M | |
| WN | George Weston Limited | 33.1127 | -0.3519 | -1.05 | 385.38 K | 12.76 M | |
| PAAS | Pan American Silver Corp | 19.0429 | -0.6237 | -3.17 | 663.26 K | 12.63 M | |
| SAP | Saputo Inc | 34.656 | -0.3789 | -1.08 | 361.1 K | 12.51 M | |
| GIL | Gildan Activewear Inc | 41.8053 | -0.277 | -0.66 | 292.8 K | 12.24 M | |
| CGX | Cineplex Inc | 23.7285 | -0.695 | -2.85 | 501.55 K | 11.9 M | |
| ATRL | Atkinsrealis Group Inc | 18.4023 | -0.2661 | -1.43 | 637.14 K | 11.72 M | |
| DSG | Descartes Sys | 52.62 | -0.31 | -0.59 | 214.16 K | 11.27 M | |
| REI-UN | RioCan Real Estate Investment Trust | 17.7915 | -0.1555 | -0.87 | 608.65 K | 10.83 M | |
| EDV | Endeavour Mining Corp | 21.8349 | -0.6483 | -2.88 | 462.6 K | 10.1 M | |
| PXT | Parex Resources Inc | 14.8348 | -0.3959 | -2.6 | 661.4 K | 9.81 M | |
| CWEB | Charlotte's Web Holdings Inc | 18.48 | -1.42 | -7.14 | 512 K | 9.46 M | |
| AG | First Majestic Silver Corp | 12.5808 | -0.3848 | -2.97 | 730.76 K | 9.19 M | |
| LIF | Labrador Iron Ore Royalty Corp | 12.7164 | -0.4396 | -3.34 | 710.13 K | 9.03 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 33.1837 | -0.2029 | -0.61 | 262.5 K | 8.71 M | |
| KXS | Kinaxis Inc | 85.29 | -0.95 | -1.1 | 100.3 K | 8.55 M | |
| IMG | Iamgold Corp | 4.84 | -0.11 | -2.22 | 1.7 M | 8.23 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 42.3432 | -0.2604 | -0.61 | 192.58 K | 8.15 M | |
| CRON | Cronos Group Inc | 12.08 | -0.34 | -2.74 | 673.7 K | 8.14 M | |
| ALA | AltaGas Ltd | 14.668 | -0.1294 | -0.87 | 546.38 K | 8.01 M | |
| CG | Centerra Gold Inc | 5.4622 | -0.0285 | -0.52 | 1.42 M | 7.75 M | |
| AGI | Alamos Gold Inc Cls A | 7.6498 | -0.1893 | -2.41 | 1.01 M | 7.75 M | |
| OR | Osisko Gold Royalties Ltd | 11.7431 | -0.3844 | -3.17 | 624.54 K | 7.33 M | |
| SSRM | Ssr Mining Inc | 19.0298 | -0.3639 | -1.88 | 383.4 K | 7.3 M | |
| BBD-A | Bombardier Inc | 44.25 | -0.75 | -1.67 | 145.75 K | 6.45 M | |
| GRT-UN | Granite Real Estate Investment Trust | 48.4993 | -0.3543 | -0.73 | 132.22 K | 6.41 M | |
| OGC | Oceanagold Corp | 10.4962 | -0.116 | -1.09 | 610.3 K | 6.41 M | |
| CCA | Cogeco Communications Inc | 79.8649 | -1.9142 | -2.34 | 74.82 K | 5.98 M | |
| SJ | Stella Jones Inc | 34.8779 | -0.5225 | -1.48 | 164.1 K | 5.72 M | |
| OGI | Organigram Holdings Inc | 19.36 | -0.20 | -1.02 | 288.85 K | 5.59 M | |
| CCO | Cameco Corp | 12.3792 | -0.1074 | -0.86 | 439.79 K | 5.44 M | |
| NFI | Nfi Group Inc. | 25.3787 | -0.1388 | -0.54 | 211.42 K | 5.37 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 16.456 | -0.1187 | -0.72 | 313.68 K | 5.16 M | |
| QBR-B | Quebecor Inc | 24.0189 | -0.4544 | -1.86 | 211.4 K | 5.08 M | |
| FTT | Finning Intl | 19.4049 | -0.1249 | -0.64 | 259.69 K | 5.04 M | |
| ERO | Ero Copper Corp | 19.11 | -0.24 | -1.24 | 251.9 K | 4.81 M | |
| CSH-UN | Chartwell Retirement Residences | 10.5339 | -0.1292 | -1.21 | 419.39 K | 4.42 M | |
| HR-UN | H&R Real Estate Investment Trust | 17.6382 | -0.1067 | -0.6 | 245.48 K | 4.33 M | |
| FSV | Firstservice Corp | 129.6294 | -1.9969 | -1.52 | 32.1 K | 4.16 M | |
| HBM | Hudbay Minerals Inc | 4.7384 | -0.0393 | -0.82 | 873.8 K | 4.14 M | |
| CJR-B | Corus Entertainment Inc | 4.1321 | -0.0551 | -1.32 | 990.7 K | 4.09 M | |
| CORS | Corus Entertainment Holdings Inc. | 2066.0403 | -27.5474 | -1.32 | 1.98 K | 4.09 M | |
| TOY | Spin Master Corp | 38.2781 | -1.3864 | -3.5 | 102.4 K | 3.92 M | |
| RFA | RFA Financial Inc. | 31.8244 | -0.2006 | -0.63 | 120.04 K | 3.82 M | |
| STN | Stantec Inc | 27.0506 | -0.2102 | -0.77 | 135 K | 3.65 M | |
| LABS | Medipharm Labs Corp | 4.40 | -0.29 | -6.18 | 705.8 K | 3.11 M | |
| TCL-A | Transcontinental Inc | 10.2485 | -0.283 | -2.69 | 276.19 K | 2.83 M | |
| CJT | Cargojet Inc | 88.1631 | -1.1039 | -1.24 | 32.1 K | 2.83 M | |
| BYD | Boyd Group Services Inc | 172.6503 | -0.8819 | -0.51 | 16.2 K | 2.8 M | |
| IFP | Interfor Corp | 12.7712 | -0.7325 | -5.42 | 212.4 K | 2.71 M | |
| FVI | Fortuna Mines Inc | 4.31 | -0.08 | -1.82 | 568.7 K | 2.45 M | |
| ATZ | Aritzia Inc | 16.74 | -0.26 | -1.53 | 144.7 K | 2.42 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 10.2461 | -0.1044 | -1.01 | 231.97 K | 2.38 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 15.5808 | -0.0815 | -0.52 | 150.93 K | 2.35 M | |
| MTL | Mullen Group Ltd | 6.2882 | -0.086 | -1.35 | 366.3 K | 2.3 M | |
| BLDP | Ballard Power Systems Inc | 6.70 | -0.10 | -1.47 | 341.07 K | 2.29 M | |
| SPB | Superior Plus Corp | 3.6673 | -0.0214 | -0.58 | 583.61 K | 2.14 M | |
| GSY | Goeasy Ltd | 46.7161 | -0.2426 | -0.52 | 40.91 K | 1.91 M | |
| DPM | Dundee Precious Metals Inc | 4.0412 | -0.0614 | -1.5 | 454.66 K | 1.84 M | |
| EFX | Enerflex Ltd | 10.6301 | -0.3967 | -3.6 | 162 K | 1.72 M | |
| PSK | Prairiesky Royalty Ltd | 7.2731 | -0.0613 | -0.84 | 224.5 K | 1.63 M | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.4574 | -0.0372 | -0.68 | 297.9 K | 1.63 M | |
| MTY | Mty Food Group Inc | 56.0383 | -0.3379 | -0.6 | 29 K | 1.63 M | |
| AD-UN | Alaris Equity Partners Income Trust | 11.6925 | -0.0838 | -0.71 | 133.22 K | 1.56 M | |
| SIA | Sienna Senior Living Inc | 12.2554 | -0.1046 | -0.85 | 126.95 K | 1.56 M | |
| ENGH | Enghouse Systems Ltd | 29.5392 | -0.2435 | -0.82 | 50.05 K | 1.48 M | |
| IVN | Ivanhoe Mines Ltd | 3.49 | -0.11 | -3.06 | 411.3 K | 1.44 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 20.81 | 6.05 B | -0.39 | -1.84 | 860.8 K | 17.91 M |
| EMWPF | Eros Media World Plc | 35.80 | 1.9 K | -4.00 | -10.05 | 372 K | 13.32 M |
| HOS | Hornbeck Offshore Services, Inc | 8.33 | 1.74 B | -0.29 | -3.36 | 1.1 M | 9.17 M |
| BYDDY | BYD Company Limited | 9.86 | 86.16 B | -0.09 | -0.9 | 70.07 K | 690.88 K |
| SIMPQ | Simply Inc | 12.90 | 1.55 K | -0.27 | -2.05 | 28.85 K | 372.22 K |
| BRDCY | Bridgestone Corporation | 19.2573 | 32.14 B | -0.3049 | -1.56 | 13.4 K | 258.12 K |
| SHWZ | Medicine Man Technologies Inc | 3.68 | -0.05 | -1.34 | 40.47 K | 148.91 K | |
| CMBMF | Cambium Networks Corporation | 9.52 | 5.81 K | -0.23 | -2.36 | 15.23 K | 144.95 K |
| HCANF | Halo Collective Inc | 2160.00 | 15.08 K | -190.00 | -8.09 | 58 | 125.28 K |
| GTCH | GBT Technologies Inc | 155.00 | 2.44 M | -8.00 | -4.91 | 606 | 93.93 K |
| LUGDF | Lundin Gold Inc | 5.9679 | 16.83 B | -0.1069 | -1.76 | 15.6 K | 93.1 K |
| RNVA | Rennova Health Inc | 1000.00 | 4.31 M | -1000.00 | -50 | 89 | 89 K |
| SIRC | Solar Integrated Roofing Corporation | 7.50 | -0.435 | -5.48 | 1.95 K | 14.64 K | |
| GTEH | GenTech Holdings Inc | 28.50 | 1.22 K | -1.50 | -5 | 457 | 13.02 K |
| MALG | Microalliance Group Inc. | 34.50 | 913.97 M | -6.00 | -14.81 | 293 | 10.11 K |
| YVRLF | Liquid Media Group Ltd. | 5.32 | 482 | -0.08 | -1.48 | 1.55 K | 8.26 K |
| CRFTF | BC Craft Supply Co. Ltd | 242.401 | -26.4001 | -9.82 | 26 | 6.3 K | |
| STMH | Stem Holdings Inc | 80.00 | -3.00 | -3.61 | 69 | 5.52 K | |
| SEII | Sharing Economy International Inc | 9.045 | 645.17 K | -5.44 | -37.56 | 278 | 2.51 K |
| ASTO | Astro Communications Inc | 4.00 | 1.98 M | -0.40 | -9.09 | 500 | 2 K |
| BRGO | Bergio International Inc | 60.00 | 289.83 K | -440.00 | -88 | 9 | 540 |
| LIFD | LFTD Partners Inc | 3.80 | 1.63 M | -0.10 | -2.56 | 100 | 380 |
| AFOM | All For One Media Corp | 52.799 | 324 | -1.0845 | -2.01 | 3 | 158.4 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MTA | Metalla Royalty & Streaming Ltd | 5.3064 | -0.4356 | -7.59 | 282.89 K | 1.5 M | |
| LFST | Lifeist Wellness Inc | 9.40 | -0.30 | -3.09 | 55.2 K | 518.88 K | |
| ITR | Integra Resources Corp | 8.00 | -0.1875 | -2.29 | 61.86 K | 494.85 K | |
| ATLE | Atlas Energy Corp. | 3.70 | -0.15 | -3.9 | 52.64 K | 194.78 K | |
| HITI | High Tide Inc | 4.05 | -0.675 | -14.29 | 28.93 K | 117.16 K | |
| CD | Cantex Mine Development Corp | 4.05 | -0.20 | -4.71 | 23.8 K | 96.39 K | |
| PVF-UN | Partners Value Investments LP | 43.5284 | -0.3111 | -0.71 | 1.9 K | 82.7 K | |
| NXS | Nexus Gold Corp | 22.50 | -1.25 | -5.26 | 3.51 K | 78.95 K | |
| TIG | Triumph Gold Corp | 3.20 | -0.60 | -15.79 | 19.87 K | 63.58 K | |
| DHB | Delivra Health Brands Inc. | 4.35 | -0.15 | -3.33 | 10.96 K | 47.68 K | |
| SCAN | Liberty Defense Holdings Ltd | 1562.4032 | -55.8002 | -3.45 | 14 | 21.87 K | |
| IMR | iMetal Resources Inc | 17.50 | -2.50 | -12.5 | 986 | 17.25 K | |
| LQWD | LQwD FinTech Corp | 4.10 | -0.10 | -2.38 | 3.1 K | 12.71 K | |
| BKM | Pacific Booker Minerals Inc | 3.01 | -0.24 | -7.38 | 3.08 K | 9.26 K | |
| LXM | Lux Metals Corp. | 3.20 | -0.20 | -5.88 | 1.72 K | 5.5 K | |
| VRB | Vanadiumcorp Resource Inc | 5.50 | -0.50 | -8.33 | 480 | 2.64 K | |
| TNX | TenX Protocols Inc. | 125.6253 | -0.75 | -0.59 | 0 | 0 |