Losers for 27 September 2019 from 00:00:00 until 23:59:59
Losers for 27 September 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 105.3706 | 27.07 B | -2.1268 | -1.98 | 607.5 K |
| PSLV | Sprott Physical Silver Trust ETV | 6.43 | 12.26 B | -0.13 | -1.98 | 689.8 K |
| BMNR | Bitmine Immersion Technologies Inc | 47.9859 | 8.43 B | -3.9988 | -7.69 | 3 |
| EQX | Equinox Gold Corp | 5.6397 | 7.74 B | -0.2148 | -3.67 | 189.81 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.7338 | 4.58 B | -0.1213 | -1.37 | 820 |
| SEB | Seaboard Corporation | 4255.7251 | 4.26 B | -37.6528 | -0.88 | 400 |
| USAS | Americas Silver Corp | 6.875 | 1.48 B | -0.10 | -1.43 | 259.16 K |
| REPX | Riley Exploration Permian Inc | 5.7231 | 719 M | -0.0881 | -1.52 | 1.83 K |
| NEWP | New Pacific Metals Corp | 3.41 | 716.22 M | -0.17 | -4.75 | 213.3 K |
| MTA | Metalla Royalty and Streaming Ltd | 4.0752 | 637.28 M | -0.1978 | -4.63 | 88.28 K |
| RLGT | Radiant Logistics | 5.31 | 444.43 M | -0.03 | -0.56 | 125.35 K |
| CATX | Perspective Therapeutics Inc | 3.40 | 390.04 M | -0.10 | -2.86 | 12.45 K |
| ELMD | Electromed Inc | 6.55 | 378.4 M | -0.21 | -3.11 | 30 K |
| CMCL | Caledonia Mining Cp | 5.3209 | 365.21 M | -0.2341 | -4.21 | 19.3 K |
| LODE | Comstock Mining Inc | 5.25 | 293.78 M | -0.23 | -4.2 | 11.54 K |
| SENS | Senseonics Holdings | 20.00 | 278.24 M | -0.20 | -0.99 | 34.3 K |
| ELLO | Ellomay Capital Ltd | 12.4405 | 257.75 M | -0.5887 | -4.52 | 745 |
| FRD | Friedman Industries Inc | 5.9789 | 230.21 M | -0.1314 | -2.15 | 1 K |
| GTE | Gran Tierra Energy Inc | 12.80 | 220.65 M | -0.50 | -3.76 | 177.63 K |
| EVI | Evi Industries Inc | 30.0051 | 206.29 M | -0.2314 | -0.77 | 9.1 K |
| CMT | Core Molding Technologies Inc | 5.95 | 199.35 M | -0.05 | -0.83 | 2.8 K |
| ARMP | Armata Pharmaceuticals Inc | 3.66 | 194.93 M | -0.10 | -2.66 | 600 |
| INTT | Intest Corp | 4.56 | 183.19 M | -0.08 | -1.72 | 13.47 K |
| ACU | Acme United Corp | 18.1528 | 180.99 M | -0.1152 | -0.63 | 3.4 K |
| STXS | Stereotaxis Inc | 3.85 | 177.88 M | -0.09 | -2.28 | 74.9 K |
| ECF | Ellsworth Convertible Growth and Income | 6.1551 | 171.95 M | -0.0527 | -0.85 | 41.4 K |
| BCV | Bancroft Convertible Fund | 13.1029 | 145.59 M | -0.2155 | -1.62 | 17.4 K |
| USBC | USBC, Inc. | 58.80 | 124.11 M | -0.80 | -1.34 | 168 |
| MHH | Mastech Holdings Inc | 5.89 | 94.67 M | -0.0473 | -0.8 | 4.18 K |
| BDL | Flanigan's Enterprises | 19.1074 | 79.96 M | -1.5682 | -7.58 | 8.74 K |
| IBIO | Ibio Inc | 270.00 | 78.99 M | -10.00 | -3.57 | 199 |
| IOR | Income Opportunity Realty Trust | 11.50 | 74.98 M | -0.44 | -3.69 | 519 |
| CVU | CPI Aerostructures | 7.69 | 71.07 M | -0.04 | -0.52 | 4.62 K |
| OPHC | Optimumbank Hlds | 3.11 | 69.68 M | -0.038 | -1.21 | 865 |
| WWR | Westwater Resources | 3.3508 | 60.86 M | -0.0992 | -2.88 | 9.07 K |
| APT | Alpha Pro Tech | 3.60 | 52.62 M | -0.05 | -1.37 | 25.89 K |
| UAVS | Ageagle Aerial Systems Inc | 310.00 | 47.69 M | -10.00 | -3.13 | 83 |
| GPUS | Hyperscale Data, Inc. | 398325.0625 | 46.65 M | -3588.50 | -0.89 | 0 |
| LGL | LGL Group | 3.7632 | 45.39 M | -0.1998 | -5.04 | 34.21 K |
| MYO | Myomo Inc | 21.93 | 44.82 M | -0.15 | -0.68 | 333 |
| TOON | Kartoon Studios Inc | 6.68 | 37.52 M | -0.51 | -7.09 | 7.01 K |
| ATNM | Actinium Pharmaceuticals Inc | 6.90 | 32.94 M | -0.048 | -0.69 | 11.33 K |
| ACCS | Access Newswire Inc | 10.30 | 27.88 M | -0.66 | -6.02 | 29.79 K |
| CPHI | China Pharma Holdings | 25.01 | 26.88 M | -0.90 | -3.47 | 885 |
| CVM | Cel-Sci Corp | 270.00 | 22.37 M | -18.00 | -6.25 | 44.26 K |
| VNRX | Volitionrx Ltd | 5.46 | 16.69 M | -0.44 | -7.46 | 670.54 K |
| AIRI | Air Industries Group Inc | 13.00 | 14.79 M | -0.80 | -5.8 | 1.76 K |
| TOVX | Theriva Biologics Inc | 115.00 | 10.85 M | -5.00 | -4.17 | 470 |
| YCBD | Cbdmd Inc | 1382.3986 | 7.75 M | -61.2001 | -4.24 | 671 |
| DSS | Document Security Systems | 192.4612 | 6.43 M | -2.2331 | -1.15 | 103 |
| TOPS | Top Ships Inc | 17040.00 | 4.13 M | -480.00 | -2.74 | 41 |
| MTNB | Matinas Biopharma Hl | 31.50 | 3.98 M | -0.17 | -0.54 | 6.83 K |
| PW | Power REIT | 10.15 | 3.38 M | -0.06 | -0.59 | 19.09 K |
| AUMN | Golden Minerals Company | 6.275 | 3.13 M | -0.13 | -2.03 | 5.96 K |
| SCPX | Scorpius Holdings Inc | 714.7007 | 67.26 K | -27.30 | -3.68 | 32 |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 19.4347 | -1.3558 | -6.52 | 402 | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 18.042 | -1.0003 | -5.25 | 100 | |
| IPB | Merrill Lynch & Company | 19.5327 | -0.194 | -0.98 | 504 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10341.2695 | 6.03 T | -67.7607 | -0.65 | 36.16 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 4.2715 | 4.77 T | -0.1388 | -3.15 | 365.96 M |
| GOOGL | Alphabet Inc Class A | 60.795 | 4.48 T | -0.8103 | -1.32 | 34.12 M |
| GOOG | Alphabet Inc Class C | 60.7557 | 4.44 T | -0.8084 | -1.31 | 27.08 M |
| MSFT | Microsoft Corporation | 130.0318 | 2.89 T | -1.7088 | -1.3 | 22.5 M |
| AMZN | Amazon.com Inc | 86.2725 | 2.65 T | -0.7195 | -0.83 | 78.96 M |
| AVGO | Broadcom Inc. | 23.3009 | 1.76 T | -0.2354 | -1 | 28.66 M |
| META | Meta Platforms Inc | 175.721 | 1.56 T | -2.9866 | -1.67 | 14.66 M |
| MU | Micron Technology | 42.1422 | 1.06 T | -5.2568 | -11.09 | 75.94 M |
| AMD | Advanced Micro Devices | 28.72 | 841.57 B | -0.75 | -2.54 | 54.09 M |
| ASML | ASML Holding N.V. ADR | 229.5914 | 673.43 B | -4.0791 | -1.75 | 571.82 K |
| AMAT | Applied Materials | 46.4874 | 440.25 B | -2.5581 | -5.22 | 11.21 M |
| COST | Costco Wholesale | 260.5099 | 420.2 B | -2.1044 | -0.8 | 1.54 M |
| LRCX | Lam Research Corp | 21.2083 | 407.85 B | -1.1753 | -5.25 | 29.41 M |
| KLAC | K L A-Tencor Corp | 146.5763 | 282.77 B | -3.2094 | -2.14 | 1.46 M |
| PANW | Palo Alto Networks Inc | 33.7333 | 274.69 B | -1.065 | -3.06 | 9.63 M |
| TXN | Texas Instruments | 105.1227 | 266.93 B | -0.802 | -0.76 | 5.26 M |
| MRVL | Marvell Technology Inc | 23.9801 | 201.82 B | -0.2227 | -0.92 | 4.23 M |
| TMUS | T-Mobile US | 74.5726 | 199.92 B | -1.3845 | -1.82 | 3.37 M |
| QCOM | Qualcomm Inc | 66.1472 | 192.85 B | -0.6215 | -0.93 | 5.01 M |
| ADI | Analog Devices | 98.8845 | 184.62 B | -1.8701 | -1.86 | 1.52 M |
| WDC | Western Digital Cp | 44.1903 | 183.41 B | -0.9571 | -2.12 | 7.62 M |
| GILD | Gilead Sciences Inc | 49.1442 | 169.3 B | -0.3125 | -0.63 | 7.41 M |
| SHOP | Shopify Inc | 30.569 | 158.16 B | -0.745 | -2.38 | 21.81 M |
| ISRG | Intuitive Surg Inc | 177.91 | 151.33 B | -3.1866 | -1.76 | 1.45 M |
| BKNG | Booking Holdings Inc | 76.3438 | 140.99 B | -1.3429 | -1.73 | 7.64 M |
| VRTX | Vertex Pharmaceutic | 166.74 | 132.55 B | -2.81 | -1.66 | 1.21 M |
| SBUX | Starbucks Corporation | 76.4826 | 118.08 B | -1.2377 | -1.59 | 5.99 M |
| PDD | Pinduoduo Inc ADR | 31.28 | 117.47 B | -1.37 | -4.2 | 15.99 M |
| FTNT | Fortinet Inc | 15.243 | 116.25 B | -0.529 | -3.35 | 5.54 M |
| SNY | Sanofi-Aventis S.A. ADR | 36.557 | 102.88 B | -0.2924 | -0.79 | 1.85 M |
| CDNS | Cadence Design Systems, Inc. | 65.20 | 102.34 B | -1.38 | -2.07 | 1.61 M |
| EQIX | Equinix Inc | 510.7684 | 100.89 B | -5.6691 | -1.1 | 290.5 K |
| MAR | Marriot International | 115.3716 | 100.4 B | -0.8597 | -0.74 | 3.22 M |
| ADP | Automatic Data Processing, Inc. | 139.2616 | 98.17 B | -2.4653 | -1.74 | 2.07 M |
| MELI | MercadoLibre Inc | 541.52 | 91.94 B | -8.34 | -1.52 | 339.73 K |
| DDOG | Datadog Inc | 32.27 | 91.41 B | -0.17 | -0.52 | 2.48 M |
| CSX | CSX Corp | 21.0536 | 90.14 B | -0.1558 | -0.73 | 7.79 M |
| ADBE | Adobe Systems Inc | 277.54 | 88.06 B | -6.27 | -2.21 | 3.17 M |
| CME | CME Group Inc | 164.7042 | 86.99 B | -1.6171 | -0.97 | 1.03 M |
| NTES | Netease Inc ADR | 45.3122 | 83.82 B | -2.2005 | -4.63 | 8.11 M |
| SNPS | Synopsys Inc | 136.21 | 83.61 B | -4.53 | -3.22 | 1.08 M |
| INTU | Intuit Inc | 252.6023 | 76.91 B | -6.2673 | -2.42 | 1.02 M |
| CTAS | Cintas Corp | 62.2754 | 72.76 B | -0.4423 | -0.71 | 3.57 M |
| REGN | Regeneron Pharmaceuticals | 271.625 | 70.9 B | -7.7973 | -2.79 | 770.4 K |
| NXPI | Nxp Semiconductors | 95.5636 | 68.96 B | -1.6865 | -1.73 | 2.81 M |
| MPWR | Monolithic Power Sys | 149.1274 | 62.53 B | -3.047 | -2 | 350.3 K |
| COHR | Coherent Inc | 36.31 | 61.46 B | -1.08 | -2.89 | 1.22 M |
| ARGX | Argenx Se ADR | 113.31 | 57.49 B | -2.85 | -2.45 | 142.15 K |
| LITE | Lumentum Hld | 52.79 | 54.38 B | -3.10 | -5.55 | 1.5 M |
| TER | Teradyne Inc | 55.8626 | 53.71 B | -1.7712 | -3.07 | 2.12 M |
| AXON | Axon Enterprise Inc | 58.31 | 51.62 B | -0.70 | -1.19 | 385.2 K |
| EA | Electronic Arts Inc | 92.9316 | 51.51 B | -0.9228 | -0.98 | 1.97 M |
| EBAY | Ebay Inc | 34.4127 | 50.93 B | -0.4933 | -1.41 | 10.64 M |
| NBIS | Nebius Group N.V. | 35.26 | 49.56 B | -0.91 | -2.52 | 1.62 M |
| CRWD | Crowdstrike Holdings Inc | 53.46 | 49.54 B | -4.84 | -8.3 | 4.45 M |
| NDAQ | Nasdaq Inc | 30.4235 | 48.88 B | -0.529 | -1.71 | 1.93 M |
| EXC | Exelon Corp | 27.4976 | 48.67 B | -0.3396 | -1.22 | 6.51 M |
| FLEX | Flextronics Intl Ltd | 7.5501 | 48.19 B | -0.0873 | -1.14 | 2.71 M |
| TTWO | Take-Two Interactive Software | 123.97 | 47.86 B | -2.80 | -2.21 | 926.9 K |
| CCEP | Coca-Cola Europacific Partners Plc | 45.5998 | 47.16 B | -0.5385 | -1.17 | 888.43 K |
| MCHP | Microchip Technology | 40.3084 | 45.62 B | -0.4769 | -1.17 | 3.01 M |
| IDXX | Idexx Laboratories | 272.48 | 44.98 B | -2.58 | -0.94 | 266.92 K |
| ADSK | Autodesk Inc | 145.19 | 44.84 B | -3.88 | -2.6 | 1.78 M |
| ODFL | Old Dominion Freight Line Inc | 55.6727 | 44.82 B | -0.796 | -1.41 | 1.43 M |
| KDP | Keurig Dr Pepper Inc | 22.8661 | 42.84 B | -0.1863 | -0.81 | 1.22 M |
| NTRA | Natera Inc | 32.15 | 40.28 B | -0.53 | -1.62 | 616.78 K |
| PYPL | PayPal Holdings | 101.6565 | 40.27 B | -2.3375 | -2.25 | 7.19 M |
| TRI | Thomson Reuters Corporation Common Shares | 58.4245 | 39.62 B | -1.0575 | -1.78 | 355.2 K |
| PAYX | Paychex Inc | 67.2675 | 38.74 B | -0.8664 | -1.27 | 1.54 M |
| BIDU | Baidu Inc ADR | 101.21 | 38.14 B | -3.86 | -3.67 | 5.66 M |
| ESLT | Elbit Systems Ltd | 153.102 | 36.44 B | -1.172 | -0.76 | 30.9 K |
| ACGL | Arch Capital Grp Ltd | 39.9853 | 35.93 B | -0.2948 | -0.73 | 1.55 M |
| ERIC | Ericsson ADR | 6.4476 | 35.9 B | -0.0324 | -0.5 | 5.2 M |
| JD | Jd.com Inc ADR | 25.3003 | 35.77 B | -1.6006 | -5.95 | 28.13 M |
| WDAY | Workday Inc | 168.65 | 35.48 B | -5.79 | -3.32 | 2.23 M |
| ON | On Semiconductor | 18.68 | 35.42 B | -0.415 | -2.17 | 3.61 M |
| MSTR | Strategy | 14.703 | 34.57 B | -0.234 | -1.57 | 505.05 K |
| NTRS | Northern Trust Corp | 76.383 | 33.57 B | -0.6479 | -0.84 | 946 K |
| EXPE | Expedia Group Inc | 129.8803 | 32.39 B | -0.6879 | -0.53 | 1.3 M |
| ONC | BeiGene, Ltd. | 121.59 | 32.05 B | -6.53 | -5.1 | 731.7 K |
| MRNA | Moderna Inc | 15.90 | 31.65 B | -0.44 | -2.69 | 2.31 M |
| VOD | Vodafone Grp Plc ADR | 12.6876 | 30.05 B | -0.1408 | -1.1 | 2.56 M |
| KHC | Kraft Heinz Company | 20.3293 | 30 B | -0.1241 | -0.61 | 5.19 M |
| CASY | Casey's General Stor | 154.5988 | 29.73 B | -0.95 | -0.61 | 268.91 K |
| SATS | Echostar Corp | 39.59 | 29.42 B | -0.63 | -1.57 | 227.77 K |
| CINF | Cincinnati Financial | 97.9081 | 29.25 B | -0.702 | -0.71 | 396.5 K |
| MDB | Mongodb Inc Cl A | 117.33 | 29.06 B | -9.33 | -7.37 | 2.36 M |
| DXCM | Dexcom | 37.1275 | 28.39 B | -0.345 | -0.92 | 2.75 M |
| FISV | Fiserv Inc | 102.61 | 28.11 B | -2.46 | -2.34 | 3.02 M |
| WTW | Weight Watchers International, Inc | 176.6965 | 27.76 B | -4.2821 | -2.37 | 546.3 K |
| CPRT | Copart Inc | 19.93 | 27.1 B | -0.30 | -1.48 | 3.74 M |
| JBHT | J B Hunt Transport | 104.6228 | 25.93 B | -2.5063 | -2.34 | 1.02 M |
| OKTA | Okta Inc. | 97.06 | 25.81 B | -5.05 | -4.95 | 2.6 M |
| TCOM | Trip.com Group Ltd ADR | 28.8796 | 25.7 B | -0.7862 | -2.65 | 32.99 M |
| TSEM | Tower Semiconductor | 18.81 | 25.22 B | -0.47 | -2.44 | 683.5 K |
| VRSK | Verisk Analytics Inc | 149.1133 | 25.19 B | -3.546 | -2.32 | 853.6 K |
| FWONK | Liberty Media F1 Series K | 39.4421 | 24.77 B | -0.4639 | -1.16 | 549.28 K |
| LPLA | Lpl Financial Hld | 77.8697 | 24.6 B | -1.4655 | -1.85 | 806.9 K |
| FSLR | First Solar Inc | 58.46 | 24.47 B | -4.08 | -6.52 | 3.94 M |
| VRSN | Verisign Inc | 184.9425 | 24.28 B | -3.8914 | -2.06 | 521.29 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 40.5516 | 2.24 T | -0.8465 | -2.04 | 9.61 M |
| V | Visa Inc | 166.149 | 669.79 B | -1.5756 | -0.94 | 9.31 M |
| MA | Mastercard Inc | 259.4993 | 469.73 B | -4.5897 | -1.74 | 3.24 M |
| CVX | Chevron Corp | 88.9963 | 346.56 B | -1.1706 | -1.3 | 6.85 M |
| JPM-PC | JPMorgan Chase & Co | 19.111 | 332.27 B | -0.0964 | -0.5 | 199.48 K |
| MRK | Merck & Company | 64.4997 | 318.26 B | -0.7547 | -1.16 | 7.83 M |
| RTX | Raytheon Technologies | 74.3414 | 270.48 B | -0.6213 | -0.83 | 3.4 M |
| DELL | Dell Technologies Inc | 23.5615 | 269.62 B | -0.555 | -2.3 | 2.22 M |
| BML-PG | Bank of America Corporation | 14.8943 | 257.61 B | -0.1997 | -1.32 | 2.7 K |
| BML-PL | Bank of America Corporation | 15.7458 | 238.41 B | -0.1453 | -0.91 | 83.74 K |
| BABA | Alibaba Group Holding ADR | 161.1112 | 235.45 B | -8.7554 | -5.15 | 33.29 M |
| BML-PJ | Bank of America Corporation | 16.2654 | 231.76 B | -0.2377 | -1.44 | 23.49 K |
| NVO | Novo Nordisk A/S ADR | 48.3488 | 219.8 B | -0.5244 | -1.07 | 1.32 M |
| ANET | Arista Networks Inc | 15.1738 | 209.6 B | -0.0768 | -0.5 | 6.71 M |
| APH | Amphenol Corp | 22.5201 | 195.13 B | -0.1576 | -0.69 | 6.35 M |
| BA | Boeing Company | 378.3874 | 182.63 B | -3.9829 | -1.04 | 2.73 M |
| TJX | TJX Companies | 50.3846 | 170.25 B | -0.3584 | -0.71 | 5.69 M |
| DIS | Walt Disney Company | 126.2138 | 169.28 B | -1.2722 | -1 | 8.4 M |
| UNP | Union Pacific Corp | 140.9124 | 168.09 B | -0.9008 | -0.64 | 3.21 M |
| ABT | Abbott Laboratories | 72.4902 | 166.94 B | -0.7263 | -0.99 | 3.4 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.3439 | 160.8 B | -0.0269 | -0.5 | 1.47 M |
| SHOP | Shopify Inc | 30.569 | 159.42 B | -0.745 | -2.38 | 21.81 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 85.9701 | 154.23 B | -0.5099 | -0.59 | 807.3 K |
| UBER | Uber Technologies Inc | 30.29 | 151.31 B | -1.28 | -4.05 | 11.88 M |
| BX | Blackstone Inc | 39.6644 | 147.76 B | -1.9034 | -4.58 | 10.14 M |
| HDB | Hdfc Bank Ltd ADR | 24.6613 | 139.27 B | -0.326 | -1.3 | 5.22 M |
| CRM | Salesforce.com Inc | 146.1148 | 138.84 B | -4.021 | -2.68 | 5.86 M |
| DHR | Danaher Corp | 121.8688 | 137.44 B | -1.0331 | -0.84 | 1.88 M |
| PLD | Prologis Inc | 71.6417 | 134.57 B | -0.4092 | -0.57 | 2.27 M |
| SPGI | S&P Global Inc | 233.3209 | 131.26 B | -9.1396 | -3.77 | 2.07 M |
| SYK | Stryker Corp | 199.2972 | 126.41 B | -2.1086 | -1.05 | 945.5 K |
| SONY | Sony Group Corp ADR | 10.9436 | 126.04 B | -0.0837 | -0.76 | 7.52 M |
| LOW | Lowe's Companies | 97.2518 | 123.92 B | -1.0476 | -1.07 | 3.94 M |
| LMT | Lockheed Martin Corp | 325.8239 | 123.44 B | -4.2422 | -1.29 | 751.8 K |
| MO | Altria Group | 26.7267 | 122.14 B | -0.3529 | -1.3 | 8.62 M |
| NOW | Servicenow Inc | 250.26 | 114.2 B | -7.73 | -3 | 2.28 M |
| HWM | Howmet Aerospace Inc | 19.7154 | 110.2 B | -0.1435 | -0.72 | 3.25 M |
| IBN | Icici Bank Ltd ADR | 12.0595 | 106.47 B | -0.1451 | -1.19 | 6.16 M |
| SPOT | Spotify Technology S.A. | 112.24 | 101.57 B | -3.96 | -3.41 | 1.84 M |
| NEM | Newmont Mining Corp | 32.0382 | 101.48 B | -0.8093 | -2.46 | 9.74 M |
| GD | General Dynamics Corp | 157.4347 | 101.31 B | -2.5634 | -1.6 | 1.14 M |
| NET | Cloudflare Inc Cl A | 18.24 | 95.42 B | -1.31 | -6.7 | 3.29 M |
| WM | Waste Management | 102.1482 | 95.26 B | -1.3489 | -1.3 | 1.69 M |
| MCK | Mckesson Corp | 129.7107 | 94.52 B | -3.4837 | -2.62 | 3.54 M |
| KKR | KKR & Co. LP | 25.557 | 88.71 B | -1.9365 | -7.04 | 6.85 M |
| MCO | Moody's Corp | 194.9761 | 87.42 B | -6.9134 | -3.42 | 1.73 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.4049 | 86.99 B | -0.0681 | -1.96 | 291.4 K |
| FCX | Freeport-Mcmoran Inc | 8.9264 | 85.29 B | -0.1388 | -1.53 | 22.21 M |
| EQNR | Equinor ASA ADR | 12.4894 | 84.44 B | -0.0652 | -0.52 | 1.86 M |
| SHW | Sherwin-Williams Company | 171.30 | 84.41 B | -1.2808 | -0.74 | 1.08 M |
| NGG | National Grid Transco Plc ADR | 36.7247 | 82.71 B | -0.4079 | -1.1 | 949.2 K |
| CP | Canadian Pacific Railway | 41.7893 | 78.76 B | -0.2237 | -0.53 | 1.37 M |
| NOC | Northrop Grumman Corp | 333.8373 | 77.98 B | -9.8663 | -2.87 | 1.12 M |
| HLT | Hilton Inc | 90.0009 | 77.66 B | -0.5512 | -0.61 | 1.36 M |
| ICE | Intercontinental Exchange | 85.041 | 77.16 B | -1.6291 | -1.88 | 2.55 M |
| AMT | American Tower Corp | 182.8591 | 76.99 B | -3.3569 | -1.8 | 1.83 M |
| AON | AON Plc | 182.9871 | 76.85 B | -1.1918 | -0.65 | 505.8 K |
| BE | Bloom Energy Corp Cl A | 3.46 | 76.68 B | -0.03 | -0.86 | 4.13 M |
| AEM | Agnico-Eagle Mines Ltd | 47.8765 | 75.17 B | -2.1053 | -4.21 | 1.96 M |
| TDG | Transdigm Group Inc | 405.2561 | 74.37 B | -9.7523 | -2.35 | 324.3 K |
| CVNA | Carvana Co. Class A | 13.216 | 74.03 B | -0.446 | -3.26 | 9.17 M |
| NSC | Norfolk Southern Corp | 157.7207 | 72.49 B | -1.8312 | -1.15 | 1.18 M |
| PSX | Phillips 66 | 79.6553 | 71.7 B | -0.6915 | -0.86 | 2.3 M |
| GS-PA | The Goldman Sachs Group Inc | 14.6884 | 70.65 B | -0.1676 | -1.13 | 41.8 K |
| MSI | Motorola Solutions | 156.398 | 70.42 B | -2.0034 | -1.26 | 618.6 K |
| SLB | Schlumberger N.V. | 29.2202 | 69.4 B | -0.1787 | -0.61 | 9.97 M |
| APO | Apollo Global Management Llc C | 32.4879 | 68.8 B | -1.3955 | -4.12 | 3.22 M |
| GM | General Motors Company | 35.2069 | 68.55 B | -0.1788 | -0.51 | 6.88 M |
| RSG | Republic Services | 78.2759 | 68.44 B | -0.5629 | -0.71 | 1.28 M |
| APD | Air Products and Chemicals | 187.9871 | 67.93 B | -1.8964 | -1 | 509.5 K |
| BSX | Boston Scientific Corp | 40.31 | 67.33 B | -2.04 | -4.82 | 10.85 M |
| URI | United Rentals | 120.8594 | 66.16 B | -2.6924 | -2.18 | 1.39 M |
| AJG | Arthur J. Gallagher & Company | 82.1628 | 65.44 B | -0.9159 | -1.1 | 446.7 K |
| SE | Sea Ltd ADR | 30.42 | 63.84 B | -2.05 | -6.31 | 5.99 M |
| STM | Stmicroelectronics N.V. ADR | 18.046 | 59.8 B | -0.2274 | -1.24 | 2.45 M |
| MPLX | Mplx LP | 14.2314 | 58.36 B | -0.3643 | -2.5 | 3.8 M |
| DAL | Delta Air Lines Inc | 55.7413 | 58.23 B | -0.4782 | -0.85 | 4.4 M |
| PSA | Public Storage | 186.5022 | 57.71 B | -1.1114 | -0.59 | 847.62 K |
| LHX | L3Harris Technologies Inc | 184.0353 | 55.03 B | -3.7878 | -2.02 | 1.23 M |
| EW | Edwards Lifesciences Corp | 72.43 | 54.6 B | -1.4367 | -1.94 | 4.86 M |
| F | Ford Motor Company | 6.5919 | 54.03 B | -0.0436 | -0.66 | 32.46 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.2273 | 53.59 B | -0.1101 | -0.83 | 1.23 M |
| KEYS | Keysight Technologies Inc Comm | 96.29 | 52.83 B | -2.99 | -3.01 | 1.38 M |
| VST | Vistra Energy Corp | 23.1835 | 52.51 B | -0.1214 | -0.52 | 3.23 M |
| WPM | Wheaton Precious Metals | 24.7975 | 50.81 B | -0.686 | -2.69 | 2.42 M |
| HEI | Heico Corp | 123.8102 | 50 B | -2.6401 | -2.09 | 457.7 K |
| DVN | Devon Energy Corp | 17.4597 | 48.92 B | -0.1152 | -0.66 | 4.46 M |
| HUM | Humana Inc | 242.7753 | 47.38 B | -5.4476 | -2.19 | 1.09 M |
| CVE | Cenovus Energy Inc | 8.3207 | 47.01 B | -0.0606 | -0.72 | 4.8 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 58.8331 | 46.88 B | -0.3452 | -0.58 | 100 |
| MSCI | MSCI Inc | 202.0459 | 44.22 B | -7.1688 | -3.43 | 783 K |
| DHI | D.R. Horton | 48.7238 | 44.16 B | -0.2524 | -0.52 | 2.21 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 74.1508 | 44.12 B | -2.4355 | -3.18 | 448.7 K |
| WCN | Waste Connections Inc | 86.0544 | 43.94 B | -1.7411 | -1.98 | 1.2 M |
| IX | Orix Corp ADR | 8.4407 | 43.14 B | -0.1932 | -2.24 | 270 K |
| BDX | Becton Dickinson and Company | 171.5525 | 43.07 B | -1.7361 | -1 | 1.18 M |
| LYV | Live Nation Entertainment | 66.34 | 42.8 B | -0.97 | -1.44 | 2.2 M |
| CBRE | CBRE Group Inc | 52.90 | 42.09 B | -0.34 | -0.64 | 1.16 M |
| AU | Anglogold Ashanti Ltd ADR | 16.4059 | 41.5 B | -0.8785 | -5.08 | 4.6 M |
| CCJ | Cameco Corp | 9.3554 | 41.23 B | -0.0585 | -0.62 | 1.15 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 23.1991 | 2.29 B | -0.4768 | -2.01 | 100 |
| CSCI | Cosciens Biopharma Inc | 133.00 | -17.00 | -11.33 | 367 | |
| LSPD | Lightspeed Commerce Inc. | 30.21 | -2.85 | -8.62 | 765.2 K | |
| CWEB | Charlotte's Web Holdings Inc | 18.48 | -1.42 | -7.14 | 512 K | |
| LABS | Medipharm Labs Corp | 4.40 | -0.29 | -6.18 | 705.8 K | |
| CRDL | Cardiol Therapeutics Inc | 3.47 | -0.22 | -5.96 | 55.5 K | |
| K | Kinross Gold Corp | 5.7246 | -0.342 | -5.64 | 4.58 M | |
| IFP | Interfor Corp | 12.7712 | -0.7325 | -5.42 | 212.4 K | |
| NUAG | New Pacific Metals Corp | 4.4743 | -0.2277 | -4.84 | 202.1 K | |
| NEO | NEO Performance Materials Inc | 7.9707 | -0.3848 | -4.61 | 31.2 K | |
| AEM | Agnico Eagle Mines Ltd | 63.2962 | -2.946 | -4.45 | 1.24 M | |
| WRG | Western Energy Services Corp | 26.40 | -1.20 | -4.35 | 8 | |
| AVNT | Avant Brands Inc | 6.90 | -0.30 | -4.17 | 9.24 K | |
| APS | Aptose Biosciences Inc | 45.00 | -1.95 | -4.15 | 5.18 K | |
| EQX | Equinox Gold Corp | 7.4831 | -0.3097 | -3.97 | 171.31 K | |
| WEED | Canopy Growth Corp | 315.60 | -12.90 | -3.93 | 205.87 K | |
| SES | Secure Energy Services Inc | 4.6646 | -0.1856 | -3.83 | 374.33 K | |
| BB | Blackberry Ltd | 6.97 | -0.27 | -3.73 | 3.3 M | |
| EFX | Enerflex Ltd | 10.6301 | -0.3967 | -3.6 | 162 K | |
| CFW | Calfrac Well Services Ltd | 81.00 | -3.00 | -3.57 | 7.86 K | |
| TOY | Spin Master Corp | 38.2781 | -1.3864 | -3.5 | 102.4 K | |
| LIF | Labrador Iron Ore Royalty Corp | 12.7164 | -0.4396 | -3.34 | 710.13 K | |
| PAAS | Pan American Silver Corp | 19.0429 | -0.6237 | -3.17 | 663.26 K | |
| OR | Osisko Gold Royalties Ltd | 11.7431 | -0.3844 | -3.17 | 624.54 K | |
| ACB | Aurora Cannabis Inc | 734.40 | -24.0001 | -3.16 | 36.49 K | |
| PD | Precision Drilling Corp | 31.60 | -1.00 | -3.07 | 1.24 M | |
| IVN | Ivanhoe Mines Ltd | 3.49 | -0.11 | -3.06 | 411.3 K | |
| USA | Americas Silver Corp | 8.975 | -0.275 | -2.97 | 153.16 K | |
| AG | First Majestic Silver Corp | 12.5808 | -0.3848 | -2.97 | 730.76 K | |
| WPM | Wheaton Precious Metals Corp | 32.6869 | -0.9779 | -2.9 | 1.04 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 6.2555 | -0.1859 | -2.89 | 12.9 K | |
| EDV | Endeavour Mining Corp | 21.8349 | -0.6483 | -2.88 | 462.6 K | |
| CGX | Cineplex Inc | 23.7285 | -0.695 | -2.85 | 501.55 K | |
| CRON | Cronos Group Inc | 12.08 | -0.34 | -2.74 | 673.7 K | |
| QBR-A | Quebecor Inc | 24.2453 | -0.6791 | -2.72 | 200 | |
| MATR | Mattr Corp | 14.2443 | -0.3959 | -2.7 | 115.33 K | |
| TCL-A | Transcontinental Inc | 10.2485 | -0.283 | -2.69 | 276.19 K | |
| LUN | Lundin Mining Corp | 5.0668 | -0.1398 | -2.69 | 2.68 M | |
| SHOP | Shopify Inc | 40.49 | -1.082 | -2.6 | 1.88 M | |
| PXT | Parex Resources Inc | 14.8348 | -0.3959 | -2.6 | 661.4 K | |
| CGO | Cogeco Inc Sv | 70.6439 | -1.8515 | -2.55 | 8.16 K | |
| IPCO | International Petroleum Corp | 4.61 | -0.12 | -2.54 | 3.3 K | |
| LUG | Lundin Gold Inc | 6.8758 | -0.1787 | -2.53 | 131 K | |
| AGI | Alamos Gold Inc Cls A | 7.6498 | -0.1893 | -2.41 | 1.01 M | |
| ABX | Barrick Mining Corp | 19.808 | -0.4813 | -2.37 | 4.1 M | |
| CCA | Cogeco Communications Inc | 79.8649 | -1.9142 | -2.34 | 74.82 K | |
| GTE | Gran Tierra Energy Inc | 17.10 | -0.40 | -2.29 | 54.03 K | |
| WCN | Waste Connections Inc | 113.6384 | -2.6222 | -2.26 | 300.2 K | |
| BTO | B2Gold Corp | 3.4125 | -0.0782 | -2.24 | 5.37 M | |
| IMG | Iamgold Corp | 4.84 | -0.11 | -2.22 | 1.7 M | |
| QSP-UN | Restaurant Brands International Limited Partnership | 73.9355 | -1.6784 | -2.22 | 400 | |
| VCM | Vecima Networks Inc | 7.9658 | -0.179 | -2.2 | 14.2 K | |
| RCI-A | Rogers Communications Inc | 51.9804 | -1.1587 | -2.18 | 2.59 K | |
| RCI-B | Rogers Communications Inc | 50.5207 | -1.107 | -2.14 | 1.41 M | |
| TRI | Thomson Reuters Corp | 77.3288 | -1.62 | -2.05 | 273.59 K | |
| FTS-PG | Fortis Inc Pref G | 11.0176 | -0.2288 | -2.03 | 3.68 K | |
| MRD | Melcor Dev | 9.2857 | -0.1871 | -1.98 | 8.3 K | |
| CLS | Celestica Inc Sv | 9.65 | -0.19 | -1.93 | 83.3 K | |
| SEA | Seabridge Gold Inc | 13.4123 | -0.2607 | -1.91 | 87.21 K | |
| QSR | Restaurant Brands International Inc | 73.6748 | -1.4243 | -1.9 | 717.7 K | |
| SSRM | Ssr Mining Inc | 19.0298 | -0.3639 | -1.88 | 383.4 K | |
| QBR-B | Quebecor Inc | 24.0189 | -0.4544 | -1.86 | 211.4 K | |
| PSLV | Sprott Physical Silver Trust CAD | 8.54 | -0.16 | -1.84 | 7.4 K | |
| WJX | Wajax Corp | 11.0133 | -0.2056 | -1.83 | 16.36 K | |
| FVI | Fortuna Mines Inc | 4.31 | -0.08 | -1.82 | 568.7 K | |
| TC | Tucows Inc | 70.83 | -1.23 | -1.71 | 800 | |
| ALS | Altius Minerals Corp | 10.0503 | -0.1717 | -1.68 | 25.46 K | |
| TSND | Terrascend Corp | 5.27 | -0.09 | -1.68 | 30.7 K | |
| BBD-A | Bombardier Inc | 44.25 | -0.75 | -1.67 | 145.75 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 9.7077 | -0.1624 | -1.65 | 6.37 K | |
| PPTA | Perpetua Resources Corp | 6.00 | -0.10 | -1.64 | 14.18 K | |
| CCL-B | CCL Industries Inc | 48.041 | -0.7874 | -1.61 | 485.1 K | |
| FCD-UN | Firm Capital Property Trust | 3.6286 | -0.0566 | -1.54 | 16.4 K | |
| ATZ | Aritzia Inc | 16.74 | -0.26 | -1.53 | 144.7 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 8.8521 | -0.1365 | -1.52 | 100 | |
| GDV | Global Dividend Growth Split Corp | 3.9902 | -0.0615 | -1.52 | 21.27 K | |
| FSV | Firstservice Corp | 129.6294 | -1.9969 | -1.52 | 32.1 K | |
| DPM | Dundee Precious Metals Inc | 4.0412 | -0.0614 | -1.5 | 454.66 K | |
| SJ | Stella Jones Inc | 34.8779 | -0.5225 | -1.48 | 164.1 K | |
| BLDP | Ballard Power Systems Inc | 6.70 | -0.10 | -1.47 | 341.07 K | |
| FNV | Franco-Nevada Corp | 115.3899 | -1.7115 | -1.46 | 617.9 K | |
| BN-PX | Brookfield Corporation | 8.628 | -0.1279 | -1.46 | 1.5 K | |
| ATRL | Atkinsrealis Group Inc | 18.4023 | -0.2661 | -1.43 | 637.14 K | |
| Y | Yellow Pages Ltd | 5.7715 | -0.0823 | -1.41 | 6.6 K | |
| TGO | Terago Inc | 10.01 | -0.14 | -1.38 | 63.7 K | |
| EXE | Extendicare Inc | 5.7684 | -0.0806 | -1.38 | 96 K | |
| PSLV-U | Sprott Physical Silver Trust | 6.46 | -0.09 | -1.37 | 100 | |
| T | Telus Corp | 16.0715 | -0.2232 | -1.37 | 3.31 M | |
| MDI | Major Drilling Grp | 6.51 | -0.09 | -1.36 | 92.13 K | |
| MTL | Mullen Group Ltd | 6.2882 | -0.086 | -1.35 | 366.3 K | |
| BDT | Bird Construction Inc | 4.2442 | -0.0579 | -1.35 | 19.7 K | |
| MUX | Mcewen Mining Inc | 22.00 | -0.30 | -1.35 | 33.58 K | |
| ATD | Alimentation Couche-Tard Inc. | 38.2636 | -0.5197 | -1.34 | 7.2 K | |
| CEF | Sprott Physical Gold Silver Trust | 19.17 | -0.26 | -1.34 | 69.71 K | |
| CJR-B | Corus Entertainment Inc | 4.1321 | -0.0551 | -1.32 | 990.7 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 10.6102 | -0.1367 | -1.27 | 114.58 K | |
| CSW-A | Corby Spirit and Wine Limited | 11.9873 | -0.1542 | -1.27 | 15.45 K | |
| CAE | Cae Inc | 33.3981 | -0.427 | -1.26 | 607.39 K | |
| ERO | Ero Copper Corp | 19.11 | -0.24 | -1.24 | 251.9 K | |
| CJT | Cargojet Inc | 88.1631 | -1.1039 | -1.24 | 32.1 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 9.86 | 96.37 B | -0.09 | -0.9 | 70.07 K |
| BRDCY | Bridgestone Corporation | 19.2573 | 27.92 B | -0.3049 | -1.56 | 13.4 K |
| LUGDF | Lundin Gold Inc | 5.9679 | 13.56 B | -0.1069 | -1.76 | 15.6 K |
| LNWO | Light & Wonder, Inc. | 20.81 | 5.89 B | -0.39 | -1.84 | 860.8 K |
| MALG | Microalliance Group Inc. | 34.50 | 1.07 B | -6.00 | -14.81 | 293 |
| CMBMF | Cambium Networks Corporation | 9.52 | 7.55 M | -0.23 | -2.36 | 15.23 K |
| RNVA | Rennova Health Inc | 1000.00 | 4.31 M | -1000.00 | -50 | 89 |
| LIFD | LFTD Partners Inc | 3.80 | 2.96 M | -0.10 | -2.56 | 100 |
| GTCH | GBT Technologies Inc | 155.00 | 2.22 M | -8.00 | -4.91 | 606 |
| ASTO | Astro Communications Inc | 4.00 | 1.73 M | -0.40 | -9.09 | 500 |
| SIRC | Solar Integrated Roofing Corporation | 7.50 | 1.1 M | -0.435 | -5.48 | 1.95 K |
| SEII | Sharing Economy International Inc | 9.045 | 855.22 K | -5.44 | -37.56 | 278 |
| VGLS | VG Life Sciences Inc | 48.00 | 443 K | -2.00 | -4 | 15 |
| BRGO | Bergio International Inc | 60.00 | 289.83 K | -440.00 | -88 | 9 |
| HCANF | Halo Collective Inc | 2160.00 | 15.08 K | -190.00 | -8.09 | 58 |
| ROII | RiskOn International, Inc. | 73.50 | 3.27 K | -1.50 | -2 | 75 |
| EMWPF | Eros Media World Plc | 35.80 | 1.9 K | -4.00 | -10.05 | 372 K |
| SIMPQ | Simply Inc | 12.90 | 1.55 K | -0.27 | -2.05 | 28.85 K |
| STMH | Stem Holdings Inc | 80.00 | 666 | -3.00 | -3.61 | 69 |
| GTEH | GenTech Holdings Inc | 28.50 | 610 | -1.50 | -5 | 457 |
| YVRLF | Liquid Media Group Ltd. | 5.32 | 482 | -0.08 | -1.48 | 1.55 K |
| AFOM | All For One Media Corp | 52.799 | 324 | -1.0845 | -2.01 | 3 |
| CRFTF | BC Craft Supply Co. Ltd | 242.401 | -26.4001 | -9.82 | 26 | |
| SHWZ | Medicine Man Technologies Inc | 3.68 | -0.05 | -1.34 | 40.47 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TM | Trigon Metals Inc | 3.75 | -0.875 | -18.92 | 9.38 K | |
| TIG | Triumph Gold Corp | 3.20 | -0.60 | -15.79 | 19.87 K | |
| HITI | High Tide Inc | 4.05 | -0.675 | -14.29 | 28.93 K | |
| IMR | iMetal Resources Inc | 17.50 | -2.50 | -12.5 | 986 | |
| VRB | Vanadiumcorp Resource Inc | 5.50 | -0.50 | -8.33 | 480 | |
| MTA | Metalla Royalty & Streaming Ltd | 5.3064 | -0.4356 | -7.59 | 282.89 K | |
| BKM | Pacific Booker Minerals Inc | 3.01 | -0.24 | -7.38 | 3.08 K | |
| ELXR | Elixxer Ltd | 7.00 | -0.50 | -6.67 | 1.75 K | |
| LXM | Lux Metals Corp. | 3.20 | -0.20 | -5.88 | 1.72 K | |
| NXS | Nexus Gold Corp | 22.50 | -1.25 | -5.26 | 3.51 K | |
| CD | Cantex Mine Development Corp | 4.05 | -0.20 | -4.71 | 23.8 K | |
| ATLE | Atlas Energy Corp. | 3.70 | -0.15 | -3.9 | 52.64 K | |
| SCAN | Liberty Defense Holdings Ltd | 1562.4032 | -55.8002 | -3.45 | 14 | |
| DHB | Delivra Health Brands Inc. | 4.35 | -0.15 | -3.33 | 10.96 K | |
| LFST | Lifeist Wellness Inc | 9.40 | -0.30 | -3.09 | 55.2 K | |
| LQWD | LQwD FinTech Corp | 4.10 | -0.10 | -2.38 | 3.1 K | |
| ITR | Integra Resources Corp | 8.00 | -0.1875 | -2.29 | 61.86 K | |
| PVF-UN | Partners Value Investments LP | 43.5284 | -0.3111 | -0.71 | 1.9 K | |
| TNX | TenX Protocols Inc. | 125.6253 | -0.75 | -0.59 | 0 |