Losers for 23 September 2019 from 00:00:00 until 23:59:59
Losers for 23 September 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 62.9212 | 56.76 B | -0.9366 | -1.47 | 1.13 M | 71.28 M |
| CQP | Cheniere Energy Partners LP | 29.2115 | 27.77 B | -1.1078 | -3.65 | 499.46 K | 14.59 M |
| GTE | Gran Tierra Energy Inc | 14.40 | 333.28 M | -0.20 | -1.37 | 82.11 K | 1.18 M |
| FSP | Franklin Street Properties | 5.936 | 44.87 M | -0.1016 | -1.68 | 198.9 K | 1.18 M |
| NHC | National Healthcare Corp | 68.7628 | 3.27 B | -0.4787 | -0.69 | 12.5 K | 859.54 K |
| RLGT | Radiant Logistics | 5.07 | 417.65 M | -0.14 | -2.69 | 156.08 K | 791.32 K |
| EPM | Evolution Petroleum Corp | 3.5979 | 139.8 M | -0.1065 | -2.87 | 214.5 K | 771.75 K |
| TOPS | Top Ships Inc | 18720.00 | 2.44 M | -480.00 | -2.5 | 39 | 730.08 K |
| YCBD | Cbdmd Inc | 1587.5986 | 5.59 M | -97.1996 | -5.77 | 345 | 547.72 K |
| GSAT | Globalstar | 6.45 | 10.92 B | -0.15 | -2.27 | 75.33 K | 485.9 K |
| GPUS | Hyperscale Data, Inc. | 466506.8438 | 24.3 M | -10765.5313 | -2.26 | 1 | 466.51 K |
| VNRX | Volitionrx Ltd | 4.63 | 5.89 M | -0.14 | -2.94 | 94.09 K | 435.65 K |
| STXS | Stereotaxis Inc | 3.93 | 109.22 M | -0.10 | -2.48 | 108.73 K | 427.32 K |
| MTNB | Matinas Biopharma Hl | 29.95 | 1.17 M | -1.55 | -4.92 | 12.54 K | 375.69 K |
| SDEV | Stablecoin Development Corporation | 2753.1355 | 71.65 M | -40.4873 | -1.45 | 133 | 366.17 K |
| CEV | Eaton Vance California Muni Income Trust | 9.6278 | 75.54 M | -0.0733 | -0.76 | 36.48 K | 351.23 K |
| ACCS | Access Newswire Inc | 11.15 | 13.03 M | -0.09 | -0.8 | 21.72 K | 242.14 K |
| CVU | CPI Aerostructures | 7.90 | 61.21 M | -0.10 | -1.25 | 25.18 K | 198.88 K |
| FISK | Empire State Realty Op LP Se | 12.2932 | 1.41 B | -0.1399 | -1.13 | 15.69 K | 192.89 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.8974 | 278.41 M | -0.0638 | -0.58 | 16.4 K | 178.72 K |
| OPHC | Optimumbank Hlds | 3.50 | 111.53 M | -0.05 | -1.41 | 39.42 K | 137.98 K |
| IBIO | Ibio Inc | 285.00 | 47.5 M | -15.00 | -5 | 460 | 131.1 K |
| ATNM | Actinium Pharmaceuticals Inc | 7.17 | 44.96 M | -0.06 | -0.83 | 18.08 K | 129.63 K |
| INFU | Infusystems Holdings | 5.32 | 272.67 M | -0.08 | -1.48 | 23.8 K | 126.62 K |
| GENC | Gencor Industries IN | 11.26 | 249.18 M | -0.39 | -3.35 | 10.44 K | 117.57 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 24.745 | -0.3636 | -1.45 | 3.9 K | 96.46 K | |
| WYY | Widepoint Corp | 3.199 | 62.89 M | -0.051 | -1.57 | 27.63 K | 88.4 K |
| AUMN | Golden Minerals Company | 6.75 | 3.4 M | -0.225 | -3.23 | 12.95 K | 87.39 K |
| COE | 51Talk Online Education Group | 29.04 | 60.49 M | -0.362 | -1.23 | 2.6 K | 75.62 K |
| INTT | Intest Corp | 4.515 | 171.48 M | -0.125 | -2.69 | 13.98 K | 63.12 K |
| APT | Alpha Pro Tech | 3.60 | 55.32 M | -0.08 | -2.17 | 17.21 K | 61.97 K |
| ESP | Espey Mfg. & Electronics | 20.3836 | 140.16 M | -0.1177 | -0.57 | 2.4 K | 48.92 K |
| MHH | Mastech Holdings Inc | 5.95 | 75.9 M | -0.15 | -2.46 | 7.42 K | 44.14 K |
| NEN | New England Realty Associates | 48.071 | 156.05 M | -0.6189 | -1.27 | 800 | 38.46 K |
| ENSV | Enservco Corpporation | 3.855 | 29.09 K | -0.195 | -4.81 | 9.84 K | 37.93 K |
| IOR | Income Opportunity Realty Trust | 14.79 | 75.31 M | -0.21 | -1.4 | 2.36 K | 34.96 K |
| CMT | Core Molding Technologies Inc | 6.09 | 185.38 M | -0.26 | -4.09 | 5.5 K | 33.5 K |
| MYO | Myomo Inc | 22.65 | 47.93 M | -1.02 | -4.31 | 1.45 K | 32.84 K |
| BKTI | Bk Technologies Inc | 14.8808 | 252.32 M | -0.5378 | -3.49 | 2.05 K | 30.51 K |
| PED | Pedevco Corp | 32.60 | 197.79 M | -0.60 | -1.81 | 830 | 27.06 K |
| AIRI | Air Industries Group Inc | 14.00 | 13.6 M | -0.40 | -2.78 | 1.85 K | 25.86 K |
| FRD | Friedman Industries Inc | 6.0352 | 259.66 M | -0.1314 | -2.13 | 3.9 K | 23.54 K |
| MYND | Mynd.Ai Inc ADR | 36.1658 | 11.45 M | -0.6724 | -1.83 | 590 | 21.34 K |
| GRF | Eagle Capital Growth Fund | 5.1757 | 39.68 M | -0.2502 | -4.61 | 4 K | 20.7 K |
| BDL | Flanigan's Enterprises | 20.681 | 122.02 M | -0.1258 | -0.6 | 969 | 20.04 K |
| CPHI | China Pharma Holdings | 26.10 | 24.52 M | -0.30 | -1.14 | 703 | 18.35 K |
| DSS | Document Security Systems | 199.9914 | 4.62 M | -7.5821 | -3.65 | 67 | 13.4 K |
| PHGE | Biomx Ltd | 1920.90 | 4.04 M | -17.10 | -0.88 | 6 | 11.53 K |
| CVR | Chicago Rivet & Machine Company | 22.94 | 10.15 M | -0.1709 | -0.74 | 500 | 11.47 K |
| TOVX | Theriva Biologics Inc | 115.00 | 7.64 M | -2.50 | -2.13 | 89 | 10.23 K |
| MI | Nft Limited Class A Ordinary Share | 26.50 | 25.63 M | -1.55 | -5.53 | 384 | 10.18 K |
| PLAG | Planet Green Holdings Corp | 34.00 | 5.26 M | -0.70 | -2.02 | 220 | 7.48 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.7338 | 3.99 B | -0.0886 | -1 | 800 | 6.99 K |
| REPX | Riley Exploration Permian Inc | 5.731 | 912.07 M | -0.3614 | -5.93 | 878 | 5.03 K |
| AMBO | Ambow Education Holding Ltd ADR | 20.10 | 4.23 M | -0.90 | -4.29 | 223 | 4.48 K |
| ITP | IT Tech Packaging Inc | 5.50 | 1.96 M | -0.089 | -1.59 | 478 | 2.63 K |
| PAAI | Paradium AI, Inc. | 17.38 | 42.54 M | -1.10 | -5.95 | 23 | 399.74 |
| VTAK | Catheter Precision Inc | 349125.00 | 286.48 K | -4750.00 | -1.34 | 0 | 0 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10382.6602 | 1.11 B | -71.7002 | -0.69 | 41.8 M | 434.02 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASTI | Ascent Solar Technologies | 10000.00 | 16.98 M | -10000.00 | -50 | 177.6 M | 1.78 T |
| NFLX | Netflix Inc | 26.592 | 260.38 B | -0.483 | -1.78 | 136.1 M | 3.62 B |
| ROKU | Roku Inc | 107.37 | 23.93 B | -0.68 | -0.63 | 28.34 M | 3.04 B |
| META | Meta Platforms Inc | 185.3654 | 1.56 T | -3.0857 | -1.64 | 13.33 M | 2.47 B |
| SHOP | Shopify Inc | 31.326 | 191.58 B | -0.556 | -1.74 | 24.69 M | 773.53 M |
| BKNG | Booking Holdings Inc | 78.9024 | 119.49 B | -0.8702 | -1.09 | 7.89 M | 622.34 M |
| BIDU | Baidu Inc ADR | 102.37 | 27.87 B | -2.79 | -2.65 | 3.5 M | 357.97 M |
| MAR | Marriot International | 120.2245 | 107.24 B | -1.0699 | -0.88 | 2.96 M | 356.07 M |
| BYND | Beyond Meat Inc | 148.22 | 110.35 M | -7.04 | -4.53 | 2.4 M | 355.76 M |
| HON | Honeywell International Inc. Common Stock | 137.6578 | 69.74 B | -0.9636 | -0.7 | 2.47 M | 339.65 M |
| LYFT | Lyft Inc Class A | 45.31 | 6.47 B | -1.12 | -2.41 | 6.63 M | 300.19 M |
| CDW | CDW Corporation | 110.1155 | 19.6 B | -1.5871 | -1.42 | 2.5 M | 275.62 M |
| UAL | United Airlines Holdings Inc | 88.21 | 36.63 B | -0.88 | -0.99 | 3.08 M | 271.91 M |
| GILD | Gilead Sciences Inc | 51.3553 | 207 B | -0.5391 | -1.04 | 5.26 M | 270.08 M |
| JD | Jd.com Inc ADR | 27.583 | 39.31 B | -0.5548 | -1.97 | 9.7 M | 267.61 M |
| TTD | The Trade Desk | 20.292 | 6.11 B | -0.413 | -1.99 | 13.12 M | 266.23 M |
| ISRG | Intuitive Surg Inc | 175.9867 | 159.96 B | -1.0666 | -0.6 | 1.5 M | 264.6 M |
| TTWO | Take-Two Interactive Software | 125.73 | 40.18 B | -4.83 | -3.7 | 1.93 M | 242.92 M |
| OKTA | Okta Inc. | 105.12 | 29.49 B | -1.04 | -0.98 | 2.28 M | 239.5 M |
| MKTX | Marketaxess Holdings | 314.2451 | 5.83 B | -2.463 | -0.78 | 726.03 K | 228.15 M |
| ALGN | Align Technology | 183.89 | 11.7 B | -2.65 | -1.42 | 1.24 M | 228.02 M |
| CTSH | Cognizant Tech Sol | 55.0866 | 28.93 B | -0.883 | -1.58 | 4 M | 220.28 M |
| ILMN | Illumina Inc | 297.50 | 32.23 B | -3.6381 | -1.21 | 709.11 K | 210.96 M |
| WYNN | Wynn Resorts Ltd | 103.1193 | 8.56 B | -0.6104 | -0.59 | 1.94 M | 200.13 M |
| PDD | Pinduoduo Inc ADR | 33.82 | 118.18 B | -0.26 | -0.76 | 5.84 M | 197.51 M |
| EXPE | Expedia Group Inc | 130.0769 | 30.76 B | -1.7786 | -1.35 | 1.43 M | 185.81 M |
| MELI | MercadoLibre Inc | 540.09 | 76.55 B | -7.8799 | -1.44 | 339.88 K | 183.57 M |
| TMUS | T-Mobile US | 76.8802 | 171.61 B | -0.6057 | -0.78 | 2.36 M | 181.53 M |
| DPZ | Domino's Pizza Inc Common Stock | 227.5573 | 11 B | -1.2568 | -0.55 | 795.3 K | 180.98 M |
| ADI | Analog Devices | 101.7787 | 176.17 B | -0.9262 | -0.9 | 1.59 M | 162.23 M |
| ADSK | Autodesk Inc | 152.37 | 54.7 B | -0.97 | -0.63 | 1.04 M | 158.88 M |
| ZS | Zscaler Inc | 50.32 | 32.23 B | -1.13 | -2.2 | 2.98 M | 150.07 M |
| ENPH | Enphase Energy Inc | 27.23 | 3.77 B | -0.24 | -0.87 | 5.51 M | 150 M |
| FDS | FactSet Research Systems Inc | 256.262 | 11.56 B | -8.294 | -3.14 | 575.02 K | 147.36 M |
| AAL | American Airlines Group | 27.3102 | 8.73 B | -0.4866 | -1.75 | 5.32 M | 145.41 M |
| INCY | Incyte Corp | 77.64 | 24.39 B | -3.57 | -4.4 | 1.82 M | 141.52 M |
| CPRT | Copart Inc | 20.45 | 29.6 B | -0.19 | -0.92 | 6.8 M | 139.06 M |
| NXH | Neighborhood Intelligence, Inc. Common Stock | 10.5145 | 182.52 M | -3.5519 | -25.25 | 12.96 M | 136.22 M |
| TCOM | Trip.com Group Ltd ADR | 31.885 | 27.94 B | -1.035 | -3.14 | 4.26 M | 135.81 M |
| NTES | Netease Inc ADR | 46.3569 | 82.89 B | -0.4762 | -1.02 | 2.83 M | 131.14 M |
| VRTX | Vertex Pharmaceutic | 175.88 | 138.71 B | -2.24 | -1.26 | 724 K | 127.34 M |
| COHR | Coherent Inc | 36.98 | 37.98 B | -2.06 | -5.28 | 2.86 M | 105.87 M |
| DBX | Dropbox Inc | 20.275 | 7.54 B | -0.755 | -3.59 | 4.7 M | 95.28 M |
| Z | Zillow Group Cl C | 30.19 | 6.66 B | -0.21 | -0.69 | 3.14 M | 94.84 M |
| AZN | Astrazeneca Plc ADR | 76.5234 | 289.14 B | -1.0473 | -1.35 | 1.23 M | 94.01 M |
| JBHT | J B Hunt Transport | 106.8936 | 20.28 B | -0.6595 | -0.61 | 853.12 K | 91.19 M |
| KTOS | Kratos Defns | 19.03 | 6.61 B | -1.55 | -7.53 | 4.7 M | 89.5 M |
| MRNA | Moderna | 17.83 | 101.48 B | -0.24 | -1.33 | 4.86 M | 86.65 M |
| JBLU | Jetblue Airways Cp | 16.77 | 1.38 B | -0.15 | -0.89 | 5.04 M | 84.57 M |
| VRSK | Verisk Analytics Inc | 150.7713 | 26.63 B | -1.0542 | -0.69 | 557 K | 83.98 M |
| SRPT | Sarepta Therapeutics | 80.38 | 1.91 B | -2.13 | -2.58 | 1.02 M | 82.27 M |
| VTRS | Viatris Inc | 16.9068 | 22.87 B | -0.1134 | -0.67 | 4.81 M | 81.31 M |
| NBIX | Neurocrine Bioscienc | 100.08 | 16.66 B | -0.75 | -0.74 | 784.45 K | 78.51 M |
| IONS | Ionis Pharmaceuticals | 61.00 | 6.55 B | -1.71 | -2.73 | 1.23 M | 74.91 M |
| AMRN | Amarin Corp ADR | 333.00 | 488.11 M | -3.80 | -1.13 | 219.88 K | 73.22 M |
| IQ | Iqiyi Inc ADR | 18.08 | 926.33 M | -0.45 | -2.43 | 3.97 M | 71.8 M |
| MTCH | Match Group Inc | 75.9174 | 8.88 B | -0.505 | -0.66 | 926.7 K | 70.35 M |
| SSNC | SS&C Technologies | 46.1095 | 18.24 B | -0.3143 | -0.68 | 1.47 M | 67.82 M |
| FNKO | Funko Inc Cl A | 21.26 | 378.68 M | -0.66 | -3.01 | 3.19 M | 67.71 M |
| SNY | Sanofi-Aventis S.A. ADR | 36.5175 | 112.71 B | -0.1976 | -0.54 | 1.75 M | 63.93 M |
| GEN | Gen Digital Inc | 11.951 | 17.67 B | -0.0603 | -0.5 | 5.28 M | 63.14 M |
| CHRW | C.H. Robinson Ww | 72.0168 | 14.53 B | -0.5236 | -0.72 | 858.8 K | 61.85 M |
| LITE | Lumentum Hld | 57.72 | 48.84 B | -1.12 | -1.9 | 1.07 M | 61.5 M |
| IOVA | Iovance Biotherapeutics Inc | 19.75 | 3.72 B | -1.19 | -5.68 | 3.05 M | 60.17 M |
| EXPD | Expeditors Intl | 67.2215 | 23.84 B | -1.2966 | -1.89 | 893.7 K | 60.08 M |
| TRIP | Tripadvisor Inc | 33.9303 | 820.4 M | -0.8671 | -2.49 | 1.64 M | 55.56 M |
| PLAY | Dave & Buster's Ente | 39.10 | 272.03 M | -2.61 | -6.26 | 1.37 M | 53.62 M |
| CZR | Caesars Entertainment Inc | 42.60 | 5.96 B | -0.58 | -1.34 | 1.24 M | 52.9 M |
| WEN | Wendys Company | 15.9963 | 1.55 B | -0.2266 | -1.4 | 3.27 M | 52.34 M |
| WIX | Wix.com Ltd | 120.97 | 3.18 B | -0.80 | -0.66 | 400.98 K | 48.51 M |
| GRMN | Garmin Ltd | 73.1385 | 55.03 B | -0.4761 | -0.65 | 658.2 K | 48.14 M |
| BMRN | Biomarin Pharmaceuticals | 73.54 | 10.85 B | -1.41 | -1.88 | 651.21 K | 47.89 M |
| LBTYK | Liberty Global Ord C | 12.8504 | 3.23 B | -0.2773 | -2.11 | 3.68 M | 47.34 M |
| ALNY | Alnylam Pharmaceuticals | 84.74 | 20.89 B | -1.76 | -2.03 | 550.9 K | 46.68 M |
| KDP | Keurig Dr Pepper Inc | 22.9847 | 49.85 B | -0.1524 | -0.66 | 1.93 M | 44.39 M |
| WB | Weibo Corp ADR | 33.982 | 1.6 B | -0.1857 | -0.54 | 1.28 M | 43.34 M |
| HSIC | Henry Schein Inc | 62.33 | 9.51 B | -0.52 | -0.83 | 684.99 K | 42.7 M |
| CARG | Cargurus Inc Cl A | 31.86 | 3.02 B | -1.28 | -3.86 | 1.34 M | 42.58 M |
| RGEN | Repligen Cp | 81.09 | 11.09 B | -0.70 | -0.86 | 516.4 K | 41.88 M |
| TRMB | Trimble Navigation | 38.16 | 12.4 B | -0.40 | -1.04 | 1.08 M | 41.29 M |
| BPOP | Popular Inc | 44.5244 | 9.83 B | -0.2381 | -0.53 | 870.5 K | 38.76 M |
| STNE | Stoneco Ltd Cl A | 35.62 | 1.73 B | -0.41 | -1.14 | 1.08 M | 38.51 M |
| AXON | Axon Enterprise Inc | 62.50 | 25.49 B | -1.04 | -1.64 | 609.7 K | 38.11 M |
| INSM | Insmed Inc | 19.35 | 25.1 B | -0.23 | -1.17 | 1.91 M | 36.91 M |
| BZUN | Baozun Inc ADR | 45.25 | 200.48 M | -1.59 | -3.39 | 790.76 K | 35.78 M |
| XTIA | Xti Aerospace Inc | 12.61 | 34.27 M | -0.79 | -5.9 | 2.83 M | 35.74 M |
| JKHY | Jack Henry & Assoc | 134.3473 | 12.15 B | -2.1535 | -1.58 | 265.5 K | 35.67 M |
| LIVN | Livanova Plc OR Sh | 77.64 | 4.96 B | -0.89 | -1.13 | 448.39 K | 34.81 M |
| NKTR | Nektar Therapeutics | 298.875 | 1.27 B | -3.3752 | -1.12 | 113.94 K | 34.05 M |
| LBTYA | Liberty Global Ord A | 13.0846 | 3.29 B | -0.3451 | -2.57 | 2.48 M | 32.48 M |
| MAT | Mattel Inc | 11.20 | 4.39 B | -0.15 | -1.32 | 2.85 M | 31.88 M |
| IRTC | Irhythm Technologies Inc | 79.40 | 2.99 B | -1.75 | -2.16 | 399.62 K | 31.73 M |
| EXEL | Exelixis Inc | 19.29 | 16.98 B | -0.27 | -1.38 | 1.62 M | 31.34 M |
| UTHR | United Therapeutic | 85.08 | 23.94 B | -0.91 | -1.06 | 363.05 K | 30.89 M |
| CMPR | Cimpress N.V. Ord | 127.35 | 1.39 B | -2.44 | -1.88 | 237.17 K | 30.2 M |
| QLYS | Qualys Inc | 76.64 | 6.59 B | -1.43 | -1.83 | 375.65 K | 28.79 M |
| SNBR | Sleep Number Corp | 42.12 | 2.88 M | -1.03 | -2.39 | 681.22 K | 28.69 M |
| BL | Blackline Inc | 47.98 | 1.5 B | -0.64 | -1.32 | 590.89 K | 28.35 M |
| PZZA | Papa John's Intl | 43.5462 | 649.54 M | -0.9315 | -2.09 | 637.12 K | 27.74 M |
| CNSY | Cerenome, Inc. | 1518.75 | 4.88 M | -1488.75 | -49.5 | 18.26 K | 27.73 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 171.7885 | 272.28 B | -5.3678 | -3.03 | 14.05 M | 2.41 B |
| BA | Boeing Company | 372.6255 | 137.41 B | -2.3324 | -0.62 | 2.67 M | 996.74 M |
| SHOP | Shopify Inc | 31.326 | 194.77 B | -0.556 | -1.74 | 24.69 M | 773.53 M |
| UNH | Unitedhealth Group Inc | 206.6683 | 353.17 B | -3.722 | -1.77 | 3.48 M | 720.02 M |
| MRK | Merck & Company | 65.6278 | 361.73 B | -0.6223 | -0.94 | 8.91 M | 584.72 M |
| FDX | Fedex Corp | 129.2905 | 72.17 B | -2.7603 | -2.09 | 4.14 M | 535.56 M |
| XYZ | Block, Inc | 56.76 | 51.67 B | -1.09 | -1.88 | 8.96 M | 508.76 M |
| T | American Telephone and Telegraph Inc. | 21.0007 | 145.71 B | -0.1731 | -0.82 | 23.71 M | 497.97 M |
| GPN | Global Payments Inc | 151.5324 | 25.77 B | -1.8602 | -1.21 | 3.15 M | 477.25 M |
| PFE | Pfizer Inc | 24.8045 | 167.52 B | -0.308 | -1.23 | 17.3 M | 429 M |
| CVS | CVS Corp | 50.9539 | 107.28 B | -0.7641 | -1.48 | 7.36 M | 375.03 M |
| W | Wayfair Inc | 118.29 | 15.29 B | -4.46 | -3.63 | 3.13 M | 370.37 M |
| AZO | Autozone | 1147.26 | 51.77 B | -12.11 | -1.04 | 310.86 K | 356.64 M |
| NOW | Servicenow Inc | 267.00 | 105.84 B | -4.17 | -1.54 | 1.23 M | 328.65 M |
| COP | ConocoPhillips | 47.8784 | 163.71 B | -0.5092 | -1.05 | 6.73 M | 322.19 M |
| CI | Cigna Corp | 145.6784 | 77.58 B | -1.1188 | -0.76 | 2.11 M | 307.75 M |
| TMO | Thermo Fisher Scientific Inc | 285.5204 | 257.42 B | -5.7802 | -1.98 | 1.03 M | 294.74 M |
| DD | Du Pont De.Nemours Inc | 25.8393 | 19.42 B | -0.2479 | -0.95 | 11.07 M | 286.01 M |
| UPS | United Parcel Service | 91.7171 | 92.21 B | -1.2712 | -1.37 | 3.07 M | 281.85 M |
| BAX | Baxter International Inc | 76.9048 | 13.34 B | -0.496 | -0.64 | 3.63 M | 278.79 M |
| LLY | Eli Lilly and Company | 105.4633 | 1.21 T | -1.8288 | -1.7 | 2.61 M | 275.4 M |
| NVR | NVR Inc | 3502.99 | 16.66 B | -132.26 | -3.64 | 77.11 K | 270.12 M |
| DHR | Danaher Corp | 124.3389 | 161.86 B | -1.608 | -1.28 | 2.03 M | 252.39 M |
| SHW | Sherwin-Williams Company | 170.4722 | 83.13 B | -2.7979 | -1.61 | 1.45 M | 247.47 M |
| DAL | Delta Air Lines Inc | 55.4926 | 57.37 B | -0.5834 | -1.04 | 4.39 M | 243.45 M |
| TWLO | Twilio | 112.93 | 31.26 B | -1.29 | -1.13 | 2.08 M | 234.57 M |
| EOG | Eog Resources | 61.027 | 77.17 B | -0.6626 | -1.07 | 3.77 M | 230.19 M |
| HCA | Hca Holdings Inc | 117.0465 | 103.4 B | -0.7965 | -0.68 | 1.95 M | 228.58 M |
| DTE | Dte Energy Company | 89.9061 | 28.11 B | -0.547 | -0.6 | 2.44 M | 219.64 M |
| MCK | Mckesson Corp | 136.793 | 122.48 B | -3.7229 | -2.65 | 1.5 M | 205.55 M |
| NSC | Norfolk Southern Corp | 156.5348 | 71.86 B | -0.8546 | -0.54 | 1.2 M | 187.42 M |
| FCX | Freeport-Mcmoran Inc | 9.5554 | 85.33 B | -0.1295 | -1.34 | 18.95 M | 181.1 M |
| DPZ | Domino's Pizza Inc | 227.5573 | 11.64 B | -1.2568 | -0.55 | 795.3 K | 180.98 M |
| INFY | Infosys Ltd ADR | 9.3482 | 50.63 B | -0.2974 | -3.08 | 18.66 M | 174.42 M |
| RCL | Royal Caribbean Cruises Ltd | 105.3869 | 87.51 B | -2.0491 | -1.91 | 1.65 M | 173.52 M |
| PSA | Public Storage | 186.8371 | 63.05 B | -1.7889 | -0.95 | 923.05 K | 172.46 M |
| ABT | Abbott Laboratories | 73.6594 | 190.39 B | -0.372 | -0.5 | 2.28 M | 167.94 M |
| CLX | Clorox Company | 121.6921 | 12.09 B | -1.2555 | -1.02 | 1.36 M | 165.53 M |
| IT | Gartner Inc | 142.64 | 11.99 B | -1.00 | -0.7 | 1.11 M | 158.39 M |
| CCL | Carnival Corp | 46.3954 | 39.77 B | -0.5058 | -1.08 | 3.4 M | 157.97 M |
| PINS | Pinterest Inc | 28.55 | 10.87 B | -1.67 | -5.53 | 5.43 M | 155.15 M |
| DRI | Darden Restaurants | 99.1677 | 25.61 B | -0.5075 | -0.51 | 1.53 M | 151.58 M |
| BURL | Burlington Stores Inc | 198.46 | 15.5 B | -1.62 | -0.81 | 762.3 K | 151.29 M |
| HLT | Hilton Inc | 92.7566 | 83.78 B | -0.9546 | -1.02 | 1.6 M | 148.23 M |
| FDS | FactSet Research Systems Inc | 256.262 | -8.294 | -3.14 | 575.02 K | 147.36 M | |
| TEL | TE Connectivity Ltd | 83.5919 | 59.52 B | -1.4698 | -1.73 | 1.67 M | 139.5 M |
| GPK | Graphic Packaging Holding Company | 12.584 | 3.31 B | -0.0886 | -0.7 | 10.77 M | 135.55 M |
| NVS | Novartis Ag ADR | 66.6358 | 307 B | -0.3539 | -0.53 | 1.94 M | 129.39 M |
| PEN | Penumbra Inc | 144.01 | -3.89 | -2.63 | 890.78 K | 128.28 M | |
| BN | Brookfield Corporation | 17.533 | 92.37 B | -0.2474 | -1.39 | 7.06 M | 123.76 M |
| DOW | Dow Inc | 33.4694 | 22.73 B | -0.2096 | -0.62 | 3.6 M | 120.47 M |
| TSN | Tyson Foods | 70.6224 | 21 B | -1.3171 | -1.83 | 1.67 M | 117.71 M |
| PCG | Pacific Gas & Electric Company | 11.3751 | 28.57 B | -0.069 | -0.6 | 10.05 M | 114.26 M |
| ZTO | Zto Express Cayman Inc ADR | 18.2865 | 15.53 B | -0.6348 | -3.35 | 6.18 M | 113.03 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 7.19 | 49.72 B | -0.26 | -3.49 | 15.68 M | 112.77 M |
| OC | Owens Corning Inc | 54.0067 | 9.36 B | -0.3924 | -0.72 | 2.07 M | 112.02 M |
| OKE | Oneok Inc | 48.2239 | 53.71 B | -0.6188 | -1.27 | 2.26 M | 109.03 M |
| INVH | Invitation Homes Inc | 23.8222 | 15.67 B | -0.3386 | -1.4 | 4.51 M | 107.45 M |
| COHR | Coherent Inc | 36.98 | -2.06 | -5.28 | 2.86 M | 105.87 M | |
| BP | BP Plc ADR | 27.1661 | 114.69 B | -0.1612 | -0.59 | 3.8 M | 103.17 M |
| VALE | Vale S.A. ADR | 6.1776 | 49.32 B | -0.0592 | -0.95 | 16.53 M | 102.14 M |
| GIS | General Mills | 42.8073 | 18.99 B | -0.3415 | -0.79 | 2.35 M | 100.68 M |
| DVA | Davita Healthcare Partners Inc | 59.35 | 12.04 B | -0.69 | -1.15 | 1.65 M | 98.05 M |
| PPG | PPG Industries | 103.5801 | 27.03 B | -0.7964 | -0.76 | 933.9 K | 96.73 M |
| LDOS | Leidos Holdings Inc | 78.633 | 16.19 B | -0.5872 | -0.74 | 1.23 M | 96.59 M |
| VST | Vistra Energy Corp | 23.3742 | 42.31 B | -0.1561 | -0.66 | 4.13 M | 96.47 M |
| ADM | Archer Daniels Midland | 33.4665 | 33.3 B | -0.4142 | -1.22 | 2.86 M | 95.56 M |
| CAG | Conagra Brands Inc | 21.3359 | 7.28 B | -0.6718 | -3.05 | 4.43 M | 94.43 M |
| AZN | AstraZeneca PLC | 76.5234 | -1.0473 | -1.35 | 1.23 M | 94.01 M | |
| CAH | Cardinal Health | 39.3298 | 62.92 B | -0.6004 | -1.5 | 2.34 M | 91.94 M |
| BF-B | Brown-Forman Corporation | 55.9999 | 14.03 B | -0.5419 | -0.96 | 1.62 M | 90.6 M |
| MGM | MGM Resorts International | 28.2715 | 8.18 B | -0.2272 | -0.8 | 3.12 M | 88.31 M |
| CVNA | Carvana Co. Class A | 14.928 | 109.76 B | -0.174 | -1.15 | 5.84 M | 87.13 M |
| IRM | Iron Mountain Inc | 22.3985 | 31.71 B | -0.4863 | -2.12 | 3.84 M | 85.97 M |
| KMI | Kinder Morgan | 14.1751 | 66.74 B | -0.0955 | -0.67 | 5.83 M | 82.67 M |
| FMC | FMC Corp | 73.4197 | 875.79 M | -0.9933 | -1.33 | 1.1 M | 80.42 M |
| NOK | Nokia Corp ADR | 4.6015 | -0.0977 | -2.08 | 17.48 M | 80.42 M | |
| CP | Canadian Pacific Railway | 42.7196 | 80.15 B | -0.9283 | -2.13 | 1.85 M | 78.84 M |
| DVN | Devon Energy Corp | 18.5973 | 46.43 B | -0.2016 | -1.07 | 4.13 M | 76.87 M |
| CBRE | CBRE Group Inc | 52.78 | 39.05 B | -0.76 | -1.42 | 1.41 M | 74.16 M |
| J | Jacobs Engineering Group Inc | 70.9476 | 17.58 B | -0.3886 | -0.54 | 1.04 M | 73.86 M |
| TAL | Tal Education Group ADR | 36.02 | 5.64 B | -0.27 | -0.74 | 2.02 M | 72.61 M |
| BIO | Bio-Rad Laboratories | 342.02 | 10.26 B | -3.22 | -0.93 | 211.8 K | 72.44 M |
| MHK | Mohawk Industries | 121.70 | 8.75 B | -1.69 | -1.37 | 592.5 K | 72.11 M |
| AA | Alcoa Corp | 20.312 | 10.44 B | -0.3815 | -1.84 | 3.53 M | 71.69 M |
| LNG | Cheniere Energy Inc | 62.7758 | -0.9344 | -1.47 | 1.13 M | 71.12 M | |
| DGX | Quest Diagnostics Inc | 93.3433 | 28.21 B | -0.5243 | -0.56 | 750.84 K | 70.09 M |
| ALV | Autoliv Inc | 64.7405 | 8.89 B | -1.3601 | -2.06 | 1.07 M | 69.13 M |
| CLF | Cleveland-Cliffs Inc | 7.3174 | 6.54 B | -0.1251 | -1.68 | 9.32 M | 68.22 M |
| COLD | Americold Realty Trust | 28.8371 | 4.59 B | -0.2207 | -0.76 | 2.35 M | 67.73 M |
| ET | Energy Transfer LP | 7.6277 | 65.15 B | -0.0957 | -1.24 | 8.85 M | 67.53 M |
| RRC | Range Resources Corp | 4.516 | 11.39 B | -0.0874 | -1.9 | 14.85 M | 67.06 M |
| SHAK | Shake Shack Inc | 102.89 | 3.08 B | -1.39 | -1.33 | 638.6 K | 65.71 M |
| OPTU | OPTU | 29.14 | 286.87 M | -0.20 | -0.68 | 2.2 M | 64.11 M |
| ALB | Albemarle Corp | 62.7196 | 11.71 B | -0.5884 | -0.93 | 1.02 M | 63.74 M |
| ESTC | Elastic N.V. | 92.24 | 9.04 B | -2.03 | -2.15 | 684.72 K | 63.16 M |
| GEN | Genesis Healthcare Inc | 11.951 | -0.0603 | -0.5 | 5.28 M | 63.14 M | |
| BEN | Franklin Resources | 20.9369 | 17.14 B | -0.1872 | -0.89 | 2.96 M | 61.91 M |
| EXPD | Expeditors Intl | 67.2215 | -1.2966 | -1.89 | 893.7 K | 60.08 M | |
| TDY | Teledyne Technologies Inc | 316.60 | 28.68 B | -2.20 | -0.69 | 183.8 K | 58.19 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RY | Royal Bank of Canada | 83.0312 | -0.464 | -0.56 | 1.52 M | 126.47 M | |
| ENB | Enbridge Inc | 29.9706 | -0.1929 | -0.64 | 3.53 M | 105.9 M | |
| SHOP | Shopify Inc | 41.55 | -0.763 | -1.8 | 1.96 M | 81.4 M | |
| CP | Canadian Pacific Kansas City Ltd | 56.5875 | -1.3197 | -2.28 | 1.25 M | 70.79 M | |
| FM | First Quantum Minerals Ltd | 10.8792 | -1.1638 | -9.66 | 6.48 M | 70.49 M | |
| BMO | Bank of Montreal | 70.2297 | -0.4783 | -0.68 | 985.41 K | 69.2 M | |
| NTR | Nutrien Ltd | 51.9324 | -1.2188 | -2.29 | 1.21 M | 63.07 M | |
| BN | Brookfield Corporation | 23.2901 | -0.4197 | -1.77 | 1.87 M | 43.48 M | |
| RCI-B | Rogers Communications Inc | 51.4484 | -0.6236 | -1.2 | 687.38 K | 35.36 M | |
| TECK-B | Teck Resources Limited | 20.7146 | -0.394 | -1.87 | 1.58 M | 32.64 M | |
| OR | Osisko Gold Royalties Ltd | 13.3494 | -1.4772 | -9.96 | 2.33 M | 31.17 M | |
| CTC-A | Canadian Tire Corporation Limited | 114.1572 | -0.7257 | -0.63 | 268.5 K | 30.65 M | |
| T | Telus Corp | 16.6381 | -0.2129 | -1.26 | 1.38 M | 22.97 M | |
| GIL | Gildan Activewear Inc | 41.7159 | -0.3574 | -0.85 | 451.9 K | 18.85 M | |
| ATRL | Atkinsrealis Group Inc | 20.0188 | -0.1971 | -0.97 | 866.72 K | 17.35 M | |
| CVE | Cenovus Energy Inc | 11.3275 | -0.1298 | -1.13 | 1.37 M | 15.55 M | |
| OTEX | Open Text Corp | 46.0254 | -0.3548 | -0.76 | 317.3 K | 14.6 M | |
| BHC | Bausch Health Companies Inc | 29.91 | -0.46 | -1.51 | 418.25 K | 12.51 M | |
| BB | Blackberry Ltd | 9.93 | -0.08 | -0.8 | 1.22 M | 12.07 M | |
| D-UN | Dream Office Real Estate Investment Trust | 53.0105 | -0.6506 | -1.21 | 199.03 K | 10.55 M | |
| CWEB | Charlotte's Web Holdings Inc | 21.24 | -1.21 | -5.39 | 490 K | 10.41 M | |
| QBR-B | Quebecor Inc | 24.5131 | -0.4943 | -1.98 | 396.5 K | 9.72 M | |
| CGX | Cineplex Inc | 24.1024 | -0.9147 | -3.66 | 388.74 K | 9.37 M | |
| CHR | Chorus Aviation Inc | 50.3952 | -0.3311 | -0.65 | 176.48 K | 8.89 M | |
| PBH | Premium Brands Holdings Corp | 76.01 | -0.8036 | -1.05 | 104.69 K | 7.96 M | |
| ONEX | Onex Corp | 80.1218 | -0.5127 | -0.64 | 90.91 K | 7.28 M | |
| ALA | AltaGas Ltd | 14.9648 | -0.1744 | -1.15 | 435.92 K | 6.52 M | |
| TOU | Tourmaline Oil Corp | 9.2388 | -0.29 | -3.04 | 681.1 K | 6.29 M | |
| LIF | Labrador Iron Ore Royalty Corp | 13.5939 | -0.2087 | -1.51 | 447.2 K | 6.08 M | |
| CJT | Cargojet Inc | 90.7638 | -2.3949 | -2.57 | 65.5 K | 5.95 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 33.1391 | -0.2908 | -0.87 | 175 K | 5.8 M | |
| HBM | Hudbay Minerals Inc | 4.876 | -0.2556 | -4.98 | 1.09 M | 5.31 M | |
| SJ | Stella Jones Inc | 35.1752 | -0.4325 | -1.21 | 149.5 K | 5.26 M | |
| REAL | Real Matters Inc | 10.95 | -1.07 | -8.9 | 479.42 K | 5.25 M | |
| LUN | Lundin Mining Corp | 5.4123 | -0.0658 | -1.2 | 857.6 K | 4.64 M | |
| DSG | Descartes Sys | 52.13 | -0.71 | -1.34 | 84.2 K | 4.39 M | |
| MFI | Maple Leaf Foods | 20.3781 | -0.3312 | -1.6 | 199.96 K | 4.07 M | |
| LNR | Linamar Corp | 39.659 | -0.5604 | -1.39 | 78.08 K | 3.1 M | |
| TCL-A | Transcontinental Inc | 10.4916 | -0.1728 | -1.62 | 294.75 K | 3.09 M | |
| TOY | Spin Master Corp | 40.4527 | -0.3703 | -0.91 | 73.6 K | 2.98 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 37.2615 | -0.2745 | -0.73 | 76.8 K | 2.86 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 20.187 | -0.1056 | -0.52 | 140.94 K | 2.85 M | |
| ERO | Ero Copper Corp | 19.74 | -0.27 | -1.35 | 132.4 K | 2.61 M | |
| CRT-UN | CT Real Estate Investment Trust | 9.8882 | -0.0549 | -0.55 | 258.8 K | 2.56 M | |
| TA | Transalta Corp | 7.5367 | -0.0445 | -0.59 | 327.62 K | 2.47 M | |
| RUS | Russel Metals | 15.2695 | -0.2947 | -1.89 | 160.5 K | 2.45 M | |
| AD-UN | Alaris Equity Partners Income Trust | 11.6708 | -0.123 | -1.04 | 198.94 K | 2.32 M | |
| BU | Burcon Nutrascience Corp | 28.2878 | -1.8197 | -6.04 | 62.8 K | 1.78 M | |
| SVI | Storagevault Canada Inc | 3.1234 | -0.1473 | -4.5 | 538.1 K | 1.68 M | |
| FEC | Frontera Energy Corp | 12.1724 | -0.1328 | -1.08 | 118.5 K | 1.44 M | |
| RCH | Richelieu Hardware Ltd | 23.1798 | -0.386 | -1.64 | 49.89 K | 1.16 M | |
| CORS | Corus Entertainment Holdings Inc. | 2132.9407 | -59.0298 | -2.69 | 538 | 1.15 M | |
| CJR-B | Corus Entertainment Inc | 4.2659 | -0.118 | -2.69 | 268.9 K | 1.15 M | |
| AIM | Aimia Inc | 3.1602 | -0.0903 | -2.78 | 341.4 K | 1.08 M | |
| MTL | Mullen Group Ltd | 6.5451 | -0.0641 | -0.97 | 151.8 K | 993.55 K | |
| SII | Sprott Inc | 27.5228 | -0.824 | -2.91 | 35.38 K | 973.76 K | |
| PSI | Pason Systems Inc | 12.5789 | -0.1256 | -0.99 | 71.03 K | 893.54 K | |
| VLE | Valeura Energy Inc | 3.28 | -0.18 | -5.2 | 252.5 K | 828.2 K | |
| EXE | Extendicare Inc | 5.7955 | -0.0334 | -0.57 | 126.9 K | 735.45 K | |
| FSZ | Fiera Capital Corp | 5.5421 | -0.043 | -0.77 | 132.32 K | 733.31 K | |
| NOA | North American Construction Group Ltd | 13.9155 | -0.3063 | -2.15 | 38.2 K | 531.57 K | |
| PRN | Profound Medical Corp | 11.50 | -0.10 | -0.86 | 44.81 K | 515.32 K | |
| CXI | Currency Exchange International Corp | 18.90 | -0.35 | -1.82 | 26.4 K | 498.96 K | |
| GTE | Gran Tierra Energy Inc | 19.00 | -0.60 | -3.06 | 21.48 K | 408.12 K | |
| IFC-PG | Intact Financial Corp | 12.3194 | -0.1942 | -1.55 | 27.12 K | 334.1 K | |
| RAY | Stingray Group Inc. | 5.2528 | -0.0673 | -1.27 | 58.9 K | 309.39 K | |
| LGO | Largo Resources Ltd | 15.90 | -0.60 | -3.64 | 19.35 K | 307.66 K | |
| BDT | Bird Construction Inc | 4.3545 | -0.0374 | -0.85 | 66.6 K | 290.01 K | |
| BCE-PC | BCE Inc Pref AC | 10.1008 | -0.0701 | -0.69 | 28.7 K | 289.89 K | |
| POU | Paramount Resources Ltd | 3.0853 | -0.0167 | -0.54 | 88.88 K | 274.23 K | |
| CMG | Computer Modelling Group Ltd | 5.0525 | -0.0329 | -0.65 | 52.6 K | 265.76 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 14.5583 | -0.253 | -1.71 | 12.24 K | 178.19 K | |
| BBD-PC | Bombardier Inc Pref C | 9.6948 | -0.1601 | -1.62 | 18.17 K | 176.15 K | |
| BNE | Bonterra Energy Corp | 4.645 | -0.039 | -0.83 | 33.91 K | 157.49 K | |
| TECK-A | Teck Resources Limited | 21.2584 | -0.2404 | -1.12 | 7.19 K | 152.85 K | |
| ACQ | Autocanada Inc | 8.0395 | -0.0787 | -0.97 | 18.39 K | 147.89 K | |
| NEO | NEO Performance Materials Inc | 8.1042 | -0.1335 | -1.62 | 18.2 K | 147.5 K | |
| AVCN | Avicanna Inc | 3.98 | -0.17 | -4.1 | 35.8 K | 142.48 K | |
| ADEN | Adentra Inc | 10.2708 | -0.1424 | -1.37 | 12.2 K | 125.3 K | |
| CRDL | Cardiol Therapeutics Inc | 4.04 | -0.08 | -1.94 | 29.6 K | 119.58 K | |
| HUT | Hut 8 Corp | 9.90 | -0.60 | -5.71 | 11.8 K | 116.82 K | |
| PPTA | Perpetua Resources Corp | 6.50 | -0.30 | -4.41 | 16.58 K | 107.77 K | |
| MRC | Morguard Corp | 197.4172 | -5.3885 | -2.66 | 543 | 107.2 K | |
| ENB-PY | Enbridge Inc Pref 3 | 9.3912 | -0.0725 | -0.77 | 11 K | 103.3 K | |
| SBC | Brompton Split Banc Corp Cl A | 3.4944 | -0.0266 | -0.76 | 28.08 K | 98.12 K | |
| LAS-A | Lassonde Industries Inc | 161.2088 | -4.3865 | -2.65 | 593 | 95.6 K | |
| TA-PJ | TransAlta Corp Pref J | 10.6928 | -0.2449 | -2.24 | 7.7 K | 82.33 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 10.1228 | -0.0876 | -0.86 | 7.95 K | 80.48 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 15.1009 | -0.1679 | -1.1 | 5.31 K | 80.19 K | |
| PBL | Pollard Banknote Ltd | 19.0355 | -0.2856 | -1.48 | 3.98 K | 75.67 K | |
| NA-PG | National Bank of Canada Pref Series 42 | 12.7146 | -0.0859 | -0.67 | 5.92 K | 75.21 K | |
| IPCO | International Petroleum Corp | 5.06 | -0.14 | -2.69 | 14.6 K | 73.88 K | |
| WPRT | Westport Fuel Systems Inc | 36.60 | -0.80 | -2.14 | 2 K | 73.24 K | |
| AETR | Aetherion Technologies Inc. | 36.60 | -0.80 | -2.14 | 2 K | 73.24 K | |
| TSND | Terrascend Corp | 5.95 | -0.06 | -1 | 12 K | 71.4 K | |
| TC | Tucows Inc | 71.30 | -1.64 | -2.25 | 1 K | 71.3 K | |
| MID-UN | MINT Income Fund | 3.7395 | -0.0244 | -0.65 | 18.5 K | 69.17 K | |
| BCE-PK | BCE Inc Pref AK | 9.3961 | -0.057 | -0.6 | 6.93 K | 65.1 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 11.165 | -0.0845 | -0.75 | 5.7 K | 63.64 K | |
| VLN | Velan Inc Sv | 6.4457 | -0.0947 | -1.45 | 8.8 K | 56.72 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 45.1713 | 43.99 B | -0.8236 | -1.79 | 25.9 K | 1.17 M |
| BYDDY | BYD Company Limited | 10.32 | 86.16 B | -0.12 | -1.15 | 62.15 K | 641.34 K |
| CMBMF | Cambium Networks Corporation | 9.56 | 5.81 K | -0.25 | -2.55 | 66.95 K | 640.05 K |
| SHWZ | Medicine Man Technologies Inc | 3.67 | -0.23 | -5.9 | 85.25 K | 312.88 K | |
| GAMI | GAMCO Investors Inc | 16.6101 | 536.94 M | -0.1987 | -1.18 | 8.8 K | 146.17 K |
| AJYG | AJ1G Inc | 405.60 | 6.47 M | -48.00 | -10.58 | 25 | 10.14 K |
| MALG | Microalliance Group Inc. | 39.324 | 913.97 M | -0.576 | -1.44 | 223 | 8.77 K |
| CLABF | Core One Labs Inc | 8.496 | -0.3728 | -4.2 | 580 | 4.93 K | |
| WEXPF | Western Exploration Inc | 38.1465 | 24.77 M | -1.8165 | -4.55 | 35 | 1.34 K |
| WDBG | Woodbrook Group Holdings Inc | 7.50 | 42 | -0.05 | -0.66 | 162 | 1.22 K |
| ENDV | Endonovo Therapeutics Inc | 6.50 | 180.75 K | -1.00 | -13.33 | 5 | 32.5 |
| TMGI | The Marquie Group Inc | 18000.00 | 102.17 K | -11000.00 | -37.93 | 0 | 0 |
| BRBL | Brewbilt Brewing Co | 85585.5859 | 946.91 K | -13513.5156 | -13.64 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ATLE | Atlas Energy Corp. | 4.10 | -0.75 | -15.46 | 394.81 K | 1.62 M | |
| LFST | Lifeist Wellness Inc | 10.20 | -0.40 | -3.77 | 34.49 K | 351.8 K | |
| GBU | Gabriel Resources Ltd | 5.40 | -1.10 | -16.92 | 51.2 K | 276.48 K | |
| HITI | High Tide Inc | 4.95 | -0.30 | -5.71 | 15.96 K | 78.98 K | |
| DHB | Delivra Health Brands Inc. | 4.60 | -0.15 | -3.16 | 9.52 K | 43.79 K | |
| TIG | Triumph Gold Corp | 4.10 | -0.10 | -2.38 | 9.94 K | 40.75 K | |
| CGNT | Copper Giant Resources Corp. | 8.25 | -0.25 | -2.94 | 4.03 K | 33.25 K | |
| VRR | VR Resources Ltd | 3.40 | -0.10 | -2.86 | 8.14 K | 27.68 K | |
| SCAN | Liberty Defense Holdings Ltd | 1785.6036 | -55.8002 | -3.03 | 13 | 23.21 K | |
| LKY | Lucky Minerals Inc | 3.3835 | -0.3759 | -10 | 4.8 K | 16.24 K | |
| URZ | Urz Energy Corp | 5.75 | -0.50 | -8 | 1.5 K | 8.62 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.6766 | -0.1417 | -2.94 | 400 | 1.87 K | |
| GSD | Devonian Health Group Inc | 15.90 | -0.60 | -3.64 | 58 | 922.2 | |
| TNX | TenX Protocols Inc. | 128.1003 | -3.525 | -2.68 | 0 | 0 |