Losers for 3 October 2019 from 00:00:00 until 23:59:59
Losers for 3 October 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CVM | Cel-Sci Corp | 259.50 | 25.5 M | -1.50 | -0.57 | 26.3 K | 6.83 M |
| IMO | Imperial Oil Ltd | 20.6622 | 58.92 B | -0.2675 | -1.28 | 298.5 K | 6.17 M |
| VNRX | Volitionrx Ltd | 5.07 | 5.89 M | -0.20 | -3.8 | 350.45 K | 1.78 M |
| GTE | Gran Tierra Energy Inc | 11.40 | 333.28 M | -0.30 | -2.56 | 132.68 K | 1.51 M |
| SENS | Senseonics Holdings | 18.74 | 454.19 M | -0.22 | -1.16 | 54.03 K | 1.01 M |
| NEWP | New Pacific Metals Corp | 3.29 | 1.05 B | -0.06 | -1.79 | 219.8 K | 723.14 K |
| USAS | Americas Silver Corp | 6.725 | 1.04 B | -0.10 | -1.47 | 94.52 K | 635.65 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.9059 | 278.41 M | -0.0853 | -0.78 | 52.8 K | 575.83 K |
| YCBD | Cbdmd Inc | 1256.3989 | 5.59 M | -7.20 | -0.57 | 336 | 422.15 K |
| GSAT | Globalstar | 5.70 | 10.92 B | -0.15 | -2.56 | 66.81 K | 380.8 K |
| BCV | Bancroft Convertible Fund | 12.5724 | 117.76 M | -0.1381 | -1.09 | 21.6 K | 271.56 K |
| OGEN | Oragenics Inc | 846.00 | 1.58 M | -18.00 | -2.08 | 313 | 264.8 K |
| WWR | Westwater Resources | 3.08 | 50.18 M | -0.20 | -6.1 | 67.25 K | 207.11 K |
| MTA | Metalla Royalty and Streaming Ltd | 4.2415 | 756.38 M | -0.0753 | -1.74 | 48.5 K | 205.71 K |
| LODE | Comstock Mining Inc | 5.00 | 148.31 M | -0.10 | -1.96 | 37.53 K | 187.67 K |
| GLU | Gabelli Global Utility | 11.3317 | 110.97 M | -0.0684 | -0.6 | 14 K | 158.64 K |
| SER | Serina Therapeutics Inc | 52.50 | 35.05 M | -4.2857 | -7.55 | 2.94 K | 154.51 K |
| TPHS | Trinity Pl Hlds Inc | 3.8539 | 1.93 M | -0.1295 | -3.25 | 30.29 K | 116.75 K |
| ELMD | Electromed Inc | 6.29 | 225.16 M | -0.19 | -2.93 | 17.2 K | 108.19 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 24.7833 | -0.9349 | -3.64 | 3.66 K | 90.66 K | |
| SDEV | Stablecoin Development Corporation | 2267.2881 | 71.65 M | -121.4619 | -5.08 | 31 | 70.29 K |
| SCPX | Scorpius Holdings Inc | 658.0007 | 12.23 K | -21.00 | -3.09 | 88 | 57.9 K |
| UAVS | Ageagle Aerial Systems Inc | 340.00 | 20.01 M | -30.00 | -8.11 | 166 | 56.44 K |
| MYO | Myomo Inc | 16.80 | 47.93 M | -1.20 | -6.67 | 3.1 K | 52.03 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 20.8598 | -0.4874 | -2.28 | 1.79 K | 37.28 K | |
| PW | Power REIT | 9.79 | 2.48 M | -0.14 | -1.41 | 3.44 K | 33.69 K |
| ENSV | Enservco Corpporation | 3.60 | 29.09 K | -0.186 | -4.91 | 7.46 K | 26.84 K |
| BKTI | Bk Technologies Inc | 14.1981 | 252.32 M | -0.4507 | -3.08 | 1.86 K | 26.35 K |
| FISK | Empire State Realty Op LP Se | 12.2048 | 1.41 B | -0.0619 | -0.5 | 1.76 K | 21.46 K |
| ELLO | Ellomay Capital Ltd | 12.69 | 240.03 M | -0.79 | -5.86 | 1.5 K | 19.02 K |
| DXR | Daxor Corp | 9.05 | 49.33 M | -0.09 | -0.98 | 1.9 K | 17.19 K |
| USBC | USBC, Inc. | 53.20 | 143.62 M | -0.80 | -1.48 | 248 | 13.19 K |
| REPX | Riley Exploration Permian Inc | 5.2938 | 912.07 M | -0.09 | -1.67 | 1.64 K | 8.69 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 25.5802 | -0.3019 | -1.17 | 275 | 7.03 K | |
| GRF | Eagle Capital Growth Fund | 5.1691 | 39.68 M | -0.1449 | -2.73 | 1.3 K | 6.72 K |
| CKX | Ckx Lands | 9.9902 | 21.29 M | -0.2798 | -2.72 | 501 | 5.01 K |
| AMBO | Ambow Education Holding Ltd ADR | 16.60 | 4.23 M | -0.10 | -0.6 | 266 | 4.42 K |
| VTAK | Catheter Precision Inc | 270750.00 | 286.48 K | -7125.00 | -2.56 | 0 | 0 |
| SING | Singlepoint | 873597.6875 | 7.98 K | -15600.00 | -1.75 | 0 | 0 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 15.7095 | -3.1419 | -16.67 | 2.78 K | 43.63 K |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 11.345 | -0.1154 | -1.01 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 87.94 | 158.08 M | -1.45 | -1.62 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 15.5353 | 1.42 T | -0.6734 | -4.15 | 227.07 M | 3.53 B |
| ULTA | Ulta Beauty Inc | 257.43 | 27.57 B | -5.36 | -2.04 | 2.24 M | 577.24 M |
| MAR | Marriot International | 113.6998 | 107.24 B | -1.2514 | -1.09 | 2.33 M | 264.82 M |
| EBAY | Ebay Inc | 34.0361 | 53.54 B | -0.1973 | -0.58 | 7.18 M | 244.32 M |
| UAL | United Airlines Holdings Inc | 83.27 | 36.63 B | -0.42 | -0.5 | 2.73 M | 227.08 M |
| PTON | Peloton Interactive Inc | 22.33 | 2.46 B | -0.27 | -1.19 | 8.28 M | 184.89 M |
| GPRO | Gopro Inc Cl A | 4.155 | 193.52 M | -0.975 | -19.01 | 36.43 M | 151.38 M |
| PAYX | Paychex Inc | 68.1257 | 41.67 B | -0.6519 | -0.95 | 2.21 M | 150.3 M |
| WYNN | Wynn Resorts Ltd | 104.7885 | 8.56 B | -1.2686 | -1.2 | 1.41 M | 147.3 M |
| LPLA | Lpl Financial Hld | 69.0579 | 23.01 B | -0.795 | -1.14 | 2.05 M | 141.25 M |
| ROST | Ross Stores Inc | 100.3773 | 74.13 B | -0.5632 | -0.56 | 1.36 M | 136.63 M |
| ORLY | O'Reilly Automotive | 25.8235 | 72.33 B | -0.206 | -0.79 | 5.02 M | 129.53 M |
| MRCY | Mercury Sys Inc | 75.08 | 4.48 B | -2.36 | -3.05 | 1.54 M | 115.51 M |
| JBLU | Jetblue Airways Cp | 16.02 | 1.38 B | -0.10 | -0.62 | 7.16 M | 114.72 M |
| LITE | Lumentum Hld | 48.77 | 48.84 B | -1.34 | -2.67 | 1.87 M | 91.19 M |
| CZR | Caesars Entertainment Inc | 39.31 | 5.96 B | -0.53 | -1.33 | 2.09 M | 82.3 M |
| XTIA | Xti Aerospace Inc | 12.65 | 34.27 M | -0.38 | -2.92 | 6.46 M | 81.73 M |
| BHF | Brighthouse Financial Inc | 36.49 | 2.45 B | -0.50 | -1.35 | 1.8 M | 65.56 M |
| TREE | Lendingtree Inc | 301.34 | 519.7 M | -2.37 | -0.78 | 186.14 K | 56.09 M |
| RGLD | Royal Gold Inc | 116.3088 | 22.46 B | -0.8217 | -0.7 | 477.5 K | 55.54 M |
| CHRS | Coherus Bio | 19.97 | 118.97 M | -0.13 | -0.65 | 2.73 M | 54.62 M |
| GNTX | Gentex Corp | 23.6164 | 4.19 B | -0.4571 | -1.9 | 2.24 M | 52.8 M |
| MEDP | Medpace Holdings Inc | 78.65 | 18.27 B | -1.46 | -1.82 | 603.99 K | 47.5 M |
| PFG | Principal Financial Group Inc | 41.5822 | 23.55 B | -0.2728 | -0.65 | 1.09 M | 45.26 M |
| CARG | Cargurus Inc Cl A | 30.21 | 3.02 B | -0.64 | -2.07 | 1.36 M | 41.02 M |
| IBKR | Interactive Brokers | 11.6788 | 129.18 B | -0.1046 | -0.89 | 3.4 M | 39.75 M |
| EYE | National Vision Holdings Inc | 23.06 | 1.42 B | -1.52 | -6.18 | 1.71 M | 39.36 M |
| FLEX | Flextronics Intl Ltd | 7.1828 | 25.78 B | -0.1491 | -2.03 | 4.82 M | 34.65 M |
| CMPR | Cimpress N.V. Ord | 128.68 | 1.39 B | -1.06 | -0.82 | 257.45 K | 33.13 M |
| UTHR | United Therapeutic | 78.31 | 23.94 B | -1.11 | -1.4 | 388.65 K | 30.44 M |
| TTEK | Tetra Tech Inc | 15.6306 | 10.32 B | -0.4796 | -2.98 | 1.8 M | 28.12 M |
| FCFS | First Cash Fin Svcs | 80.3626 | 7.96 B | -1.287 | -1.58 | 349.87 K | 28.12 M |
| POOL | Pool Corp | 182.6791 | 7.56 B | -1.52 | -0.83 | 151 K | 27.58 M |
| CNDT | Conduent Inc | 5.91 | 221.07 M | -0.21 | -3.43 | 4.34 M | 25.68 M |
| FNKO | Funko Inc Cl A | 19.15 | 378.68 M | -0.68 | -3.43 | 1.31 M | 25.15 M |
| ARGX | Argenx Se ADR | 111.88 | 58.31 B | -1.54 | -1.36 | 223.18 K | 24.97 M |
| CAKE | Cheesecake Fact | 35.7548 | 5.32 B | -0.2548 | -0.71 | 695.6 K | 24.87 M |
| WERN | Werner Enterprise | 30.9152 | 1.62 B | -0.5671 | -1.8 | 773.19 K | 23.9 M |
| SABR | Sabre Corp | 10.9191 | 680.04 M | -0.1514 | -1.37 | 2.12 M | 23.17 M |
| ALGT | Allegiant Travel Com | 140.5445 | 2.51 B | -2.3073 | -1.62 | 147.09 K | 20.67 M |
| UPBD | Upbound Group Inc. | 25.15 | 1.41 B | -0.73 | -2.82 | 793.5 K | 19.96 M |
| CRSP | Crispr Therapeutics Ag | 38.79 | 4.86 B | -0.30 | -0.77 | 491.19 K | 19.05 M |
| LGIH | LGI Homes Inc | 82.20 | 1.06 B | -0.62 | -0.75 | 231.09 K | 19 M |
| ANGO | Angiodynamics Inc | 15.16 | 493.3 M | -2.55 | -14.4 | 1.22 M | 18.56 M |
| ENSG | The Ensign Group IN | 39.2924 | 10.56 B | -1.8584 | -4.52 | 464.7 K | 18.26 M |
| GBDC | Golub Capital Bdc | 9.3567 | 3.31 B | -0.1836 | -1.92 | 1.87 M | 17.49 M |
| MDGL | Madrigal Pharmaceuticals Inc | 85.97 | 9.28 B | -1.14 | -1.31 | 193.96 K | 16.67 M |
| ARTL | Artelo Biosciences Inc | 486.00 | 1.05 M | -56.70 | -10.45 | 33.01 K | 16.04 M |
| CYRX | Cryoport Inc | 14.92 | 967.4 M | -0.28 | -1.84 | 1.04 M | 15.58 M |
| MNRO | Monro Muffler Brak | 62.1852 | 343.03 M | -0.8207 | -1.3 | 246.87 K | 15.35 M |
| NEO | Neogenomics Inc | 19.0131 | 2.18 B | -0.2183 | -1.14 | 727.68 K | 13.84 M |
| STRA | Strayer Education | 111.2355 | 1.16 B | -1.2493 | -1.11 | 120.9 K | 13.45 M |
| TRUP | Trupanion Inc | 22.91 | 1.6 B | -0.64 | -2.72 | 562.25 K | 12.88 M |
| RGP | Resources Connection Inc | 11.2076 | 92.31 M | -1.242 | -9.98 | 1.09 M | 12.2 M |
| ENTA | Enanta Pharmaceutica | 62.52 | 320.38 M | -0.74 | -1.17 | 187.67 K | 11.73 M |
| ROCK | Gibraltar Ind Inc | 44.50 | 963.12 M | -0.26 | -0.58 | 261.1 K | 11.62 M |
| EDIT | Editas Medicine | 21.64 | 394.7 M | -0.12 | -0.55 | 525.86 K | 11.38 M |
| JBSS | John B Sanfilippo | 79.7947 | 642.67 M | -1.1648 | -1.44 | 133.97 K | 10.69 M |
| HAPN | Happen, Inc. Common Stock | 11.60 | 1.84 B | -0.31 | -2.6 | 898.5 K | 10.42 M |
| EGBN | Eagle Bancorp Inc | 32.3253 | 1.03 B | -0.2822 | -0.87 | 307.3 K | 9.93 M |
| GTX | Garrett Motion Inc | 9.1539 | 3.72 B | -0.0975 | -1.05 | 1.03 M | 9.45 M |
| SSYS | Stratasys Ltd | 19.99 | 565.49 M | -0.255 | -1.26 | 465.45 K | 9.3 M |
| OGI | Organigram Hlds Inc | 14.24 | 126.36 M | -0.08 | -0.56 | 637.75 K | 9.08 M |
| HTLD | Heartland Express | 19.8576 | 780.29 M | -0.1635 | -0.82 | 445.09 K | 8.84 M |
| GLRE | Greenlight Cap. Re. | 10.39 | 518.42 M | -0.15 | -1.42 | 829.22 K | 8.62 M |
| PNTG | The Pennant Group Inc | 15.35 | 1.28 B | -1.31 | -7.86 | 558.7 K | 8.58 M |
| BOKF | Bok Financial Corp | 63.7999 | 7.87 B | -0.6299 | -0.98 | 132.14 K | 8.43 M |
| VCEL | Vericel Corproation | 13.77 | 2.8 B | -0.35 | -2.48 | 607.22 K | 8.36 M |
| SCSC | Scansource Inc | 28.87 | 871.33 M | -0.72 | -2.43 | 289.35 K | 8.35 M |
| SFNC | Simmons First Natl | 18.7119 | 3.37 B | -0.1566 | -0.83 | 426.9 K | 7.99 M |
| SSTI | Shotspotter Inc | 20.94 | 110.43 M | -0.94 | -4.3 | 375.49 K | 7.86 M |
| ANIK | Anika Therapeutics | 56.06 | 194.72 M | -0.91 | -1.6 | 131.86 K | 7.39 M |
| SKYW | Skywest Inc | 54.6948 | 3.02 B | -0.7944 | -1.43 | 131.45 K | 7.19 M |
| NWS | News Cp Cl B | 13.106 | 15.57 B | -0.0892 | -0.68 | 545.43 K | 7.15 M |
| BANR | Banner Corp | 42.4275 | 2.55 B | -0.3994 | -0.93 | 166.54 K | 7.07 M |
| ENLV | Enlivex Therapeutics Ltd | 11.18 | 1.95 M | -8.63 | -43.56 | 630.8 K | 7.05 M |
| KFRC | Kforce Inc | 31.331 | 969.72 M | -0.2029 | -0.64 | 224.5 K | 7.03 M |
| UMBF | Ump Financial Corp | 55.6294 | 10.16 B | -0.4107 | -0.73 | 126.4 K | 7.03 M |
| BCPC | Balchem Cp | 92.8291 | 5.56 B | -0.8941 | -0.95 | 72.8 K | 6.76 M |
| ADMA | Adma Biologics | 4.165 | 2.82 B | -0.255 | -5.77 | 1.62 M | 6.73 M |
| FULT | Fulton Financial Cor | 11.9154 | 4.5 B | -0.0683 | -0.57 | 564.2 K | 6.72 M |
| CVCO | Cavco Inds Inc | 188.26 | 4.87 B | -0.99 | -0.52 | 35.6 K | 6.7 M |
| SANM | Sanmina Corp | 30.71 | 7.22 B | -0.39 | -1.25 | 217.78 K | 6.69 M |
| ICFI | Icf International | 75.6486 | 1.43 B | -2.0212 | -2.6 | 87.8 K | 6.64 M |
| LOVE | The Lovesac Company | 16.20 | 227.89 M | -0.61 | -3.63 | 406.08 K | 6.58 M |
| RYTM | Rhythm Pharmaceuticals Inc | 20.89 | 7.78 B | -0.84 | -3.87 | 289.31 K | 6.04 M |
| GLDD | Great Lakes Drg Dock | 10.37 | 1.14 B | -0.25 | -2.35 | 577.93 K | 5.99 M |
| OPRT | Oportun Financial Corp | 14.42 | 521.16 M | -0.98 | -6.36 | 415.2 K | 5.99 M |
| CMTL | Comtech Telecom Company | 28.1279 | 34.06 M | -0.6917 | -2.4 | 210.33 K | 5.92 M |
| ALLO | Allogene Therapeutics Inc | 27.40 | 359.31 M | -0.18 | -0.65 | 211.09 K | 5.78 M |
| SCHL | Scholastic Cp | 31.583 | 684.83 M | -0.4172 | -1.3 | 181.38 K | 5.73 M |
| PGEN | Precigen Inc | 5.92 | 1.6 B | -0.04 | -0.67 | 952.7 K | 5.64 M |
| VHC | VirnetX Holding Corp Common Stock | 107.3906 | 40.74 M | -2.7448 | -2.49 | 52.4 K | 5.63 M |
| HURN | Huron Consulting | 59.98 | 2.63 B | -0.72 | -1.19 | 91.34 K | 5.48 M |
| CHEF | The Chefs Warehouse | 38.695 | 4.51 B | -0.915 | -2.31 | 136.93 K | 5.3 M |
| MCFT | Mcbc Holdings | 14.595 | 493.2 M | -0.185 | -1.25 | 355.3 K | 5.19 M |
| RMBS | Rambus Inc | 12.91 | 7.98 B | -0.09 | -0.69 | 398.69 K | 5.15 M |
| STBA | S&T Bancorp Inc | 27.4032 | 1.79 B | -0.2874 | -1.04 | 184.43 K | 5.05 M |
| CATY | Cathay Genl Bncp | 27.2779 | 4.28 B | -0.1523 | -0.56 | 184 K | 5.02 M |
| CRTO | Criteo S.A. ADR | 18.35 | 758.89 M | -0.46 | -2.45 | 266.66 K | 4.89 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DIS | Walt Disney Company | 124.4559 | 201.59 B | -0.9615 | -0.77 | 8.5 M | 1.06 B |
| SNAP | Snap Inc | 14.30 | 8.56 B | -0.50 | -3.38 | 58.44 M | 835.63 M |
| STZ | Constellation Brands Inc | 172.9656 | 24.02 B | -11.1565 | -6.06 | 4.76 M | 823.37 M |
| SCHW | The Charles Schwab Corp | 31.9409 | 158.22 B | -1.2831 | -3.86 | 24.55 M | 784.24 M |
| JNJ | Johnson & Johnson | 109.4642 | 664.95 B | -0.6758 | -0.61 | 7 M | 765.99 M |
| UNH | Unitedhealth Group Inc | 194.5539 | 353.17 B | -1.2557 | -0.64 | 3.88 M | 755.31 M |
| DAL | Delta Air Lines Inc | 50.5287 | 57.37 B | -1.4538 | -2.8 | 14.35 M | 724.93 M |
| GS | Goldman Sachs Group | 169.1752 | 249.73 B | -0.8663 | -0.51 | 2.91 M | 493.06 M |
| VEEV | Veeva Systems Inc | 148.97 | 49.18 B | -2.09 | -1.38 | 2.87 M | 427.92 M |
| LVS | Las Vegas Sands | 51.5246 | 26.38 B | -0.5065 | -0.97 | 8.07 M | 415.78 M |
| CCL | Carnival Corp | 39.8786 | 39.77 B | -0.428 | -1.06 | 7.16 M | 285.4 M |
| HPQ | HP Inc | 14.5995 | 25.66 B | -0.1508 | -1.02 | 16.12 M | 235.32 M |
| CNP | Centerpoint Energy Inc | 24.1592 | 26.95 B | -0.1839 | -0.76 | 9.67 M | 233.52 M |
| HUM | Humana Inc | 238.9771 | 52.08 B | -1.819 | -0.76 | 943.14 K | 225.39 M |
| ANET | Arista Networks Inc | 14.0213 | 215.79 B | -0.2493 | -1.75 | 14.83 M | 208 M |
| SPG | Simon Property Group | 102.875 | 86.71 B | -1.1647 | -1.12 | 1.99 M | 205.06 M |
| CLX | Clorox Company | 119.0919 | 12.09 B | -1.8873 | -1.56 | 1.69 M | 201.65 M |
| BP | BP Plc ADR | 25.491 | 114.69 B | -0.1542 | -0.6 | 7.91 M | 201.63 M |
| KR | Kroger Company | 17.9313 | 39.98 B | -0.3354 | -1.84 | 11.16 M | 200.06 M |
| TFC | Truist Financial Corp | 37.411 | 59.18 B | -0.1914 | -0.51 | 5.3 M | 198.3 M |
| NCLH | Norwegian Cruise Ord | 48.14 | 8.23 B | -1.00 | -2.04 | 3.43 M | 165.14 M |
| TTE | Totalenergies Se ADR | 31.975 | 192.81 B | -0.3494 | -1.08 | 4.68 M | 149.71 M |
| BURL | Burlington Stores Inc | 193.59 | 15.5 B | -1.70 | -0.87 | 760.5 K | 147.23 M |
| AAP | Advance Auto Parts Inc | 140.2804 | 2.75 B | -2.7204 | -1.9 | 918.1 K | 128.79 M |
| OMC | Omnicom Group Inc | 59.954 | 23.7 B | -0.939 | -1.54 | 2.14 M | 128.27 M |
| TDY | Teledyne Technologies Inc | 312.90 | 28.68 B | -2.60 | -0.82 | 389 K | 121.72 M |
| CAG | Conagra Brands Inc | 20.6493 | 7.28 B | -0.251 | -1.2 | 5.76 M | 118.97 M |
| RJF | Raymond James Financial | 46.882 | 31.28 B | -0.3442 | -0.73 | 2.5 M | 117.36 M |
| EIX | Edison International | 55.334 | 22.84 B | -0.3966 | -0.71 | 2.02 M | 111.62 M |
| DGX | Quest Diagnostics Inc | 90.8644 | 28.21 B | -1.1856 | -1.29 | 1.13 M | 102.24 M |
| UHS | Universal Health Services | 141.0353 | 11.52 B | -0.8344 | -0.59 | 695.9 K | 98.15 M |
| PRGO | Perrigo Company | 42.5824 | 2.2 B | -0.7765 | -1.79 | 2.18 M | 92.99 M |
| NVR | NVR Inc | 3603.8501 | 16.66 B | -31.0798 | -0.86 | 24.36 K | 87.81 M |
| KMX | Carmax Inc | 84.65 | 7.31 B | -0.95 | -1.11 | 1.01 M | 85.73 M |
| KGC | Kinross Gold Corp | 4.3127 | 26.2 B | -0.054 | -1.24 | 18.27 M | 78.8 M |
| OPLN | OPENLANE, Inc. | 23.0513 | 4.17 B | -0.2641 | -1.13 | 3.36 M | 77.39 M |
| MOS | Mosaic Company | 17.3633 | 7.11 B | -0.2992 | -1.69 | 4.39 M | 76.15 M |
| EG | Everest Re Group | 222.0698 | 15.23 B | -1.3706 | -0.61 | 312.58 K | 69.41 M |
| MT | Arcelormittal ADR | 11.8542 | 45.85 B | -0.3141 | -2.58 | 5.85 M | 69.36 M |
| DKS | Dick's Sporting Goods Inc | 31.8366 | 12.52 B | -0.3765 | -1.17 | 2.17 M | 69.18 M |
| NYT | New York Times Company | 26.3678 | 10.93 B | -0.2259 | -0.85 | 2.6 M | 68.57 M |
| EQT | Eqt Corp | 8.9906 | 30.9 B | -0.3622 | -3.87 | 7.45 M | 66.95 M |
| KBH | KB Home | 30.0305 | 3.08 B | -0.3538 | -1.16 | 2.23 M | 66.9 M |
| AA | Alcoa Corp | 18.1664 | 10.44 B | -0.2384 | -1.3 | 3.51 M | 63.76 M |
| AU | Anglogold Ashanti Ltd ADR | 16.7418 | 47.03 B | -0.1033 | -0.61 | 3.72 M | 62.23 M |
| AD | Array Digital Infrastructure, Inc. | 19.3257 | 2.59 B | -0.3184 | -1.62 | 3.19 M | 61.73 M |
| ALK | Alaska Air Group | 61.6406 | 4.35 B | -0.4156 | -0.67 | 980 K | 60.41 M |
| RHI | Robert Half International Inc | 42.932 | 4.28 B | -0.8707 | -1.99 | 1.38 M | 59.4 M |
| TOL | Toll Brothers Inc | 36.4063 | 14.06 B | -0.3708 | -1.01 | 1.42 M | 51.8 M |
| SPB | Spectrum Brands Holdings Inc | 43.731 | 1.99 B | -0.4002 | -0.91 | 1.18 M | 51.52 M |
| UNM | Unumprovident Corp | 20.7157 | 11.89 B | -0.2724 | -1.3 | 2.48 M | 51.41 M |
| NTR | Nutrien Ltd | 38.4563 | 33.89 B | -0.4905 | -1.26 | 1.33 M | 51.3 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.0137 | 67.16 B | -0.1754 | -1.33 | 3.94 M | 51.28 M |
| AMG | Affiliated Managers Group | 74.8537 | 9.39 B | -0.6639 | -0.88 | 677.36 K | 50.7 M |
| LNC | Lincoln National Corp | 40.9548 | 7.67 B | -0.2286 | -0.56 | 1.17 M | 47.97 M |
| POST | Post Holdings Inc | 66.9304 | 3.65 B | -0.4646 | -0.69 | 702.51 K | 47.02 M |
| BJ | Bj's Wholesale Club Holdings Inc | 24.54 | 13.82 B | -0.28 | -1.13 | 1.9 M | 46.7 M |
| WPM | Wheaton Precious Metals | 24.6121 | 61.91 B | -0.4357 | -1.74 | 1.85 M | 45.52 M |
| JEF | Jefferies Financial Group Inc | 14.5089 | 10.88 B | -0.0807 | -0.55 | 2.99 M | 43.34 M |
| OSK | Oshkosh Truck Corp | 64.8717 | 8.19 B | -0.9913 | -1.51 | 650.7 K | 42.21 M |
| NET | Cloudflare Inc Cl A | 16.78 | 95.7 B | -0.47 | -2.72 | 2.46 M | 41.32 M |
| CFR | Cullen/Frost Bankers | 68.6832 | 9.65 B | -0.9533 | -1.37 | 584.6 K | 40.15 M |
| YELP | Yelp Inc | 33.11 | 1.06 B | -0.22 | -0.66 | 1.19 M | 39.28 M |
| BTI | British American Tobacco Industries ADR | 21.1239 | 130.83 B | -0.1924 | -0.9 | 1.85 M | 39.18 M |
| EQH | Axa Equitable Holdings Inc | 17.6829 | 14.14 B | -0.11 | -0.62 | 2.1 M | 37.13 M |
| CRI | Carter's Inc | 73.2993 | 1.17 B | -0.8045 | -1.09 | 505.4 K | 37.05 M |
| SF | Stifel Financial Corp | 20.4814 | 10.65 B | -0.5197 | -2.47 | 1.79 M | 36.61 M |
| MGA | Magna International | 40.1559 | 16.06 B | -0.6116 | -1.5 | 897.5 K | 36.04 M |
| DB | Deutsche Bank Ag | 6.4144 | 64.6 B | -0.0359 | -0.56 | 5.52 M | 35.42 M |
| TNL | Travel + Leisure Co. | 34.3316 | 4.54 B | -0.4327 | -1.24 | 1.02 M | 35.12 M |
| DMC | Del Monte Corporation | 32.08 | 1.29 B | -1.47 | -4.38 | 1.09 M | 34.9 M |
| ESNT | Essent Group Ltd | 41.163 | 5.7 B | -0.3445 | -0.83 | 830.52 K | 34.19 M |
| GFI | Gold Fields Ltd ADR | 4.1522 | 34.9 B | -0.0405 | -0.97 | 8.16 M | 33.86 M |
| UNFI | United Nat Foods | 7.85 | 2.72 B | -0.32 | -3.92 | 4.25 M | 33.35 M |
| CNK | Cinemark Holdings Inc | 36.5222 | 4.51 B | -0.2497 | -0.68 | 912.7 K | 33.33 M |
| LEA | Lear Corp | 97.2588 | 5.31 B | -0.508 | -0.52 | 333.1 K | 32.4 M |
| WAL | Western Alliance Bancorp | 37.8909 | 8.13 B | -0.3405 | -0.89 | 808.6 K | 30.64 M |
| AN | Autonation Inc | 48.11 | 5.88 B | -0.86 | -1.76 | 606.14 K | 29.16 M |
| TNET | Trinet Group Inc | 56.3361 | 3.05 B | -0.3094 | -0.55 | 511.6 K | 28.82 M |
| PRG | Prog Hldgs Inc | 49.3737 | 1.47 B | -1.034 | -2.05 | 554.46 K | 27.38 M |
| TDS | Telephone and Data Systems | 15.2658 | 3.78 B | -0.1189 | -0.77 | 1.79 M | 27.26 M |
| OLN | Olin Corp | 14.7356 | 1.97 B | -0.1761 | -1.18 | 1.85 M | 27.2 M |
| GDOT | Green Dot Corp | 23.11 | 697.5 M | -0.39 | -1.66 | 1.16 M | 26.87 M |
| AMC | AMC Entertainment Holdings Inc | 96.3492 | 2.8 B | -2.8138 | -2.84 | 278.2 K | 26.8 M |
| CDE | Coeur Mining Inc | 4.95 | 15.81 B | -0.05 | -1 | 5.25 M | 26.01 M |
| SBSW | Sibanye Gold Ltd ADR | 4.6936 | 6.87 B | -0.0623 | -1.31 | 5.39 M | 25.28 M |
| CLH | Clean Harbors | 74.04 | 14.98 B | -0.76 | -1.02 | 332.87 K | 24.65 M |
| SITE | Siteone Landscape Supply | 70.96 | 4.86 B | -0.60 | -0.84 | 342.5 K | 24.3 M |
| SON | Sonoco Products Company | 43.8529 | 4.99 B | -0.706 | -1.58 | 543 K | 23.81 M |
| INGR | Ingredion Inc | 64.9438 | 5.78 B | -0.3322 | -0.51 | 347.84 K | 22.59 M |
| PEB | Pebblebrook Hotel Trust | 25.7663 | 2.36 B | -0.407 | -1.56 | 867.4 K | 22.35 M |
| IAG | Iamgold Corp | 3.53 | 10.71 B | -0.04 | -1.12 | 6.03 M | 21.28 M |
| XPO | Xpo Logistics Inc | 23.7263 | 20.62 B | -0.1382 | -0.58 | 885.51 K | 21.01 M |
| TRN | Trinity Industries | 13.4942 | 2.3 B | -0.3095 | -2.24 | 1.55 M | 20.91 M |
| PFGC | Performance Food Group Company | 45.21 | 16.96 B | -0.23 | -0.51 | 449.42 K | 20.32 M |
| MD | Mednax Inc | 22.18 | 2.44 B | -0.13 | -0.58 | 886.08 K | 19.65 M |
| DCH | Dauch Corporation | 7.20 | 1.07 B | -0.10 | -1.37 | 2.68 M | 19.31 M |
| SCI | Service Corp International | 42.0409 | 10.02 B | -0.3776 | -0.89 | 445.9 K | 18.75 M |
| GEO | Geo Group Inc | 12.8534 | 3.66 B | -0.3554 | -2.69 | 1.39 M | 17.82 M |
| ADT | ADT Inc | 4.988 | 7.2 B | -0.1281 | -2.5 | 3.56 M | 17.76 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ABX | Barrick Mining Corp | 19.4196 | -0.1014 | -0.52 | 4.73 M | 91.92 M | |
| NTR | Nutrien Ltd | 50.7458 | -0.619 | -1.21 | 1.18 M | 59.77 M | |
| FM | First Quantum Minerals Ltd | 9.6758 | -0.148 | -1.51 | 5.8 M | 56.08 M | |
| CTC-A | Canadian Tire Corporation Limited | 110.5367 | -3.0493 | -2.68 | 503 K | 55.6 M | |
| WPM | Wheaton Precious Metals Corp | 32.6684 | -0.4798 | -1.45 | 1.35 M | 44.01 M | |
| MG | Magna International Inc | 53.1467 | -0.6547 | -1.22 | 683.4 K | 36.32 M | |
| LNR | Linamar Corp | 33.752 | -3.886 | -10.32 | 765.51 K | 25.84 M | |
| IMO | Imperial Oil | 27.5195 | -0.3595 | -1.29 | 895.48 K | 24.64 M | |
| ATRL | Atkinsrealis Group Inc | 16.7365 | -0.2366 | -1.39 | 1.22 M | 20.37 M | |
| EDV | Endeavour Mining Corp | 20.1036 | -0.7631 | -3.66 | 611.7 K | 12.3 M | |
| IMG | Iamgold Corp | 4.71 | -0.06 | -1.26 | 2.4 M | 11.33 M | |
| LSPD | Lightspeed Commerce Inc. | 28.43 | -0.63 | -2.17 | 308 K | 8.76 M | |
| ATZ | Aritzia Inc | 16.20 | -0.19 | -1.16 | 509.4 K | 8.25 M | |
| ALA | AltaGas Ltd | 14.4092 | -0.2207 | -1.51 | 552.71 K | 7.96 M | |
| KXS | Kinaxis Inc | 80.79 | -0.45 | -0.55 | 93.6 K | 7.56 M | |
| STN | Stantec Inc | 26.5087 | -0.299 | -1.12 | 282.13 K | 7.48 M | |
| AGI | Alamos Gold Inc Cls A | 7.3279 | -0.0473 | -0.64 | 830.9 K | 6.09 M | |
| FTT | Finning Intl | 18.2982 | -0.3911 | -2.09 | 332.05 K | 6.08 M | |
| IGM | Igm Financial Inc | 24.8115 | -0.3156 | -1.26 | 230.2 K | 5.71 M | |
| MFI | Maple Leaf Foods | 19.8847 | -0.2028 | -1.01 | 253.62 K | 5.04 M | |
| OGC | Oceanagold Corp | 10.2643 | -0.087 | -0.84 | 380.03 K | 3.9 M | |
| AFN | Ag Growth International Inc | 35.3238 | -0.6874 | -1.91 | 98.6 K | 3.48 M | |
| MRE | Martinrea International Inc | 9.0197 | -0.3449 | -3.68 | 365.61 K | 3.3 M | |
| PSK | Prairiesky Royalty Ltd | 6.779 | -0.1225 | -1.77 | 423.1 K | 2.87 M | |
| EIF | Exchange Income Corp | 26.8624 | -0.1613 | -0.6 | 99.6 K | 2.68 M | |
| ENGH | Enghouse Systems Ltd | 28.768 | -0.3491 | -1.2 | 86.28 K | 2.48 M | |
| WPK | Winpak Ltd | 39.1449 | -0.6044 | -1.52 | 49.28 K | 1.93 M | |
| CLS | Celestica Inc Sv | 8.81 | -0.33 | -3.61 | 215.8 K | 1.9 M | |
| FEC | Frontera Energy Corp | 10.4754 | -0.1523 | -1.43 | 127.8 K | 1.34 M | |
| NUAG | New Pacific Metals Corp | 4.3556 | -0.089 | -2 | 273.25 K | 1.19 M | |
| DR | Medical Facilities Corp | 5.6961 | -0.0467 | -0.81 | 158.5 K | 902.81 K | |
| CYB | Cymbria Corp Cl A | 53.00 | -0.76 | -1.41 | 16.68 K | 884.04 K | |
| USA | Americas Silver Corp | 8.925 | -0.25 | -2.72 | 97.08 K | 866.44 K | |
| KBL | Kbro Linen Inc | 28.9002 | -0.19 | -0.65 | 28.4 K | 820.77 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 9.1359 | -0.0622 | -0.68 | 77.1 K | 704.38 K | |
| SII | Sprott Inc | 25.8747 | -0.824 | -3.09 | 26.67 K | 690.08 K | |
| DPM | Dundee Precious Metals Inc | 3.9097 | -0.0351 | -0.89 | 175.72 K | 687.02 K | |
| GTE | Gran Tierra Energy Inc | 15.20 | -0.20 | -1.3 | 41.94 K | 637.49 K | |
| LGO | Largo Resources Ltd | 14.00 | -0.30 | -2.1 | 44.07 K | 616.98 K | |
| PZA | Pizza Pizza Royalty Corp | 6.30 | -0.0709 | -1.11 | 84.1 K | 529.83 K | |
| ACQ | Autocanada Inc | 7.3704 | -0.1476 | -1.96 | 70.39 K | 518.77 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 10.1005 | -0.0717 | -0.7 | 42.6 K | 430.28 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 11.5983 | -0.0778 | -0.67 | 36.4 K | 422.18 K | |
| CGI | CDN General Inv | 19.8832 | -0.3108 | -1.54 | 11.5 K | 228.66 K | |
| TD-PFI | Toronto-Dominion Bank Pref Series 16 | 14.3481 | -0.1368 | -0.94 | 15.6 K | 223.83 K | |
| BN-PFI | Brookfield Corporation | 17.5712 | -0.091 | -0.52 | 12.7 K | 223.15 K | |
| ADEN | Adentra Inc | 9.8969 | -0.0534 | -0.54 | 19.6 K | 193.98 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 10.4527 | -0.0614 | -0.58 | 17.33 K | 181.17 K | |
| SLF-PJ | Sun Life Financial Inc | 8.1766 | -0.1533 | -1.84 | 21.84 K | 178.55 K | |
| BCE-PK | BCE Inc Pref AK | 9.0402 | -0.0712 | -0.78 | 18.72 K | 169.22 K | |
| BN-PFA | Brookfield Corporation | 12.1915 | -0.0718 | -0.59 | 13.07 K | 159.32 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 10.6587 | -0.0774 | -0.72 | 14.64 K | 156.01 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 16.7415 | -0.0961 | -0.57 | 9.1 K | 152.35 K | |
| XAU | Goldmoney Inc | 10.6774 | -0.2993 | -2.73 | 13.46 K | 143.72 K | |
| BN-PX | Brookfield Corporation | 8.4192 | -0.0741 | -0.87 | 15.29 K | 128.7 K | |
| SYZ | Sylogist Ltd | 8.6165 | -0.2971 | -3.33 | 14.91 K | 128.44 K | |
| BCE-PB | BCE Inc Pref AB | 9.5945 | -0.0579 | -0.6 | 12.3 K | 118.02 K | |
| BBD-PD | Bombardier Inc Pref D | 5.9829 | -0.1496 | -2.44 | 18.1 K | 108.29 K | |
| IPCO | International Petroleum Corp | 4.44 | -0.09 | -1.99 | 23.9 K | 106.12 K | |
| MFC-PM | Manulife Financial Corp Pref M | 11.5061 | -0.0861 | -0.74 | 9.1 K | 104.71 K | |
| BBD-PB | Bombardier Inc Pref B | 5.846 | -0.0873 | -1.47 | 17.37 K | 101.55 K | |
| TA-PJ | TransAlta Corp Pref J | 10.6531 | -0.1853 | -1.71 | 9.52 K | 101.42 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 12.2028 | -0.1759 | -1.42 | 8.3 K | 101.28 K | |
| SRV-UN | SIR Royalty Income Fund | 8.3305 | -0.1396 | -1.65 | 11.79 K | 98.17 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 10.32 | -0.134 | -1.28 | 9.3 K | 95.98 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 14.5081 | -0.0767 | -0.53 | 6.49 K | 94.22 K | |
| FTS-PM | Fortis Inc Pref M | 11.3162 | -0.1326 | -1.16 | 8.02 K | 90.77 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 9.8663 | -0.1462 | -1.46 | 9.19 K | 90.66 K | |
| ET | Evertz Technologies Ltd | 6.4639 | -0.0365 | -0.56 | 12.7 K | 82.09 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 10.0727 | -0.0563 | -0.56 | 8.11 K | 81.73 K | |
| TVK | Terravest Capital Inc | 11.4446 | -0.3074 | -2.62 | 7.13 K | 81.61 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 9.9269 | -0.0629 | -0.63 | 8.04 K | 79.76 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 12.8124 | -0.0964 | -0.75 | 6.2 K | 79.44 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 7.2129 | -0.1636 | -2.22 | 10.88 K | 78.48 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 10.3502 | -0.0725 | -0.7 | 7.4 K | 76.59 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 11.1722 | -0.0895 | -0.79 | 6.62 K | 73.94 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 8.1669 | -0.0767 | -0.93 | 8.79 K | 71.79 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 8.4317 | -0.0688 | -0.81 | 7.8 K | 65.77 K | |
| MID-UN | MINT Income Fund | 3.6596 | -0.0185 | -0.5 | 17.33 K | 63.43 K | |
| BN-PZ | Brookfield Corporation | 12.0613 | -0.2434 | -1.98 | 5.09 K | 61.39 K | |
| NA-PE | National Bank of Canada Pref Series 40 | 12.809 | -0.0742 | -0.58 | 4.73 K | 60.64 K | |
| MFC-PL | Manulife Financial Corp Pref L | 11.4801 | -0.2113 | -1.81 | 5.25 K | 60.27 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 11.3786 | -0.0643 | -0.56 | 5.28 K | 60.02 K | |
| BRE | Bridgemarq Real Estate Services Inc | 7.6193 | -0.154 | -1.98 | 7.3 K | 55.62 K | |
| NA-PS | National Bank of Canada Pref S | 11.8154 | -0.0966 | -0.81 | 4.6 K | 54.35 K | |
| FTS-PK | Fortis Inc Pref K | 10.252 | -0.3233 | -3.06 | 5.1 K | 52.29 K | |
| RBN-UN | Blue Ribbon Income Fund | 5.3258 | -0.0396 | -0.74 | 9.31 K | 49.57 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 6.2456 | -0.1091 | -1.72 | 7.5 K | 46.84 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.4671 | -0.0252 | -0.72 | 12.9 K | 44.73 K | |
| BCE-PQ | BCE Inc Pref Q | 11.8665 | -0.0729 | -0.61 | 3.65 K | 43.27 K | |
| FTS-PG | Fortis Inc Pref G | 10.5537 | -0.1503 | -1.4 | 4.03 K | 42.48 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 9.7715 | -0.0965 | -0.98 | 4.33 K | 42.31 K | |
| BOS | Airboss America J | 6.1467 | -0.1132 | -1.81 | 6.69 K | 41.12 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 9.8767 | -0.158 | -1.57 | 4.12 K | 40.69 K | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 15.8238 | -0.082 | -0.52 | 2.5 K | 39.56 K | |
| BN-PFG | Brookfield Corporation | 12.2442 | -0.2314 | -1.85 | 3.16 K | 38.69 K | |
| BCE-PD | Bce Inc Pref D | 9.5819 | -0.0515 | -0.53 | 4 K | 38.33 K | |
| BCE-PM | BCE Inc Pref M | 9.7239 | -0.1488 | -1.51 | 3.93 K | 38.23 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 9.9208 | -0.1054 | -1.05 | 3.8 K | 37.7 K | |
| CPX-PE | Capital Power Corporation Pref E | 11.0046 | -0.0961 | -0.87 | 3.3 K | 36.32 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 9.735 | 86.16 B | -0.055 | -0.56 | 69.92 K | 680.64 K |
| HCANF | Halo Collective Inc | 1999.00 | 15.08 K | -201.00 | -9.14 | 103 | 205.9 K |
| SINC | Sincerity Applied Materials Holdings Corp | 100000.00 | 80.83 M | -900000.00 | -90 | 2 | 200 K |
| SIMPQ | Simply Inc | 10.30 | 1.55 K | -0.20 | -1.9 | 12.25 K | 126.18 K |
| BRBL | Brewbilt Brewing Co | 63063.0625 | 946.91 K | -4504.5078 | -6.67 | 2 | 126.13 K |
| GTCH | GBT Technologies Inc | 82.50 | 2.44 M | -40.50 | -32.93 | 836 | 68.97 K |
| SIRC | Solar Integrated Roofing Corporation | 5.40 | -0.30 | -5.26 | 9.52 K | 51.4 K | |
| MDLM | Medley Management Inc | 32.9231 | 612 | -0.2846 | -0.86 | 696 | 22.91 K |
| RNVA | Rennova Health Inc | 1000.00 | 4.31 M | -1000.00 | -50 | 17 | 17 K |
| GTEH | GenTech Holdings Inc | 25.15 | 1.22 K | -1.35 | -5.09 | 552 | 13.88 K |
| YVRLF | Liquid Media Group Ltd. | 4.8132 | 482 | -0.0268 | -0.55 | 895 | 4.31 K |
| MALG | Microalliance Group Inc. | 50.16 | 913.97 M | -3.84 | -7.11 | 70 | 3.51 K |
| SEII | Sharing Economy International Inc | 18.20 | 645.17 K | -0.10 | -0.55 | 82 | 1.49 K |
| LIFD | LFTD Partners Inc | 3.63 | 1.63 M | -0.17 | -4.47 | 400 | 1.45 K |
| BANT | Bantec Inc | 100.00 | 5.35 K | -100.00 | -50 | 0 | 0 |
| TMGI | The Marquie Group Inc | 15200.00 | 102.17 K | -9800.00 | -39.2 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 30.50 | -0.50 | -1.61 | 114.6 K | 3.5 M | |
| MTA | Metalla Royalty & Streaming Ltd | 5.7463 | -0.0793 | -1.36 | 164.57 K | 945.65 K | |
| SCAN | Liberty Defense Holdings Ltd | 990.452 | -13.9501 | -1.39 | 110 | 108.95 K | |
| SR | Strategic Resources Inc | 3.06 | -0.06 | -1.92 | 16.83 K | 51.51 K | |
| GBU | Gabriel Resources Ltd | 5.50 | -0.30 | -5.17 | 3.5 K | 19.25 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.6766 | -0.0708 | -1.49 | 1.78 K | 8.32 K | |
| NCP | Nickel Creek Platinum Corp. | 9.00 | -1.00 | -10 | 728 | 6.55 K | |
| GSD | Devonian Health Group Inc | 12.00 | -1.20 | -9.09 | 418 | 5.02 K | |
| RAGE | Renegade Gold Inc. | 13.20 | -0.60 | -4.35 | 250 | 3.3 K | |
| WEX | Western Exploration Inc | 65.00 | -2.50 | -3.7 | 41 | 2.67 K | |
| LQWD | LQwD FinTech Corp | 3.70 | -0.10 | -2.63 | 50 | 185 | |
| TNX | TenX Protocols Inc. | 115.2003 | -4.50 | -3.76 | 0 | 0 |