Losers for 2 October 2019 from 00:00:00 until 23:59:59
Losers for 2 October 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 58.8788 | 56.76 B | -1.3283 | -2.21 | 2.09 M | 123.16 M |
| CBOE | CBOE Global Markets Inc | 102.9609 | 36.86 B | -2.5375 | -2.41 | 978.6 K | 100.76 M |
| NOG | Northern Oil and Gas | 14.6516 | 2.43 B | -0.4047 | -2.69 | 490.01 K | 7.18 M |
| CVM | Cel-Sci Corp | 261.00 | 25.5 M | -9.90 | -3.65 | 20.47 K | 5.34 M |
| IMO | Imperial Oil Ltd | 20.9297 | 58.92 B | -0.5182 | -2.42 | 168.3 K | 3.52 M |
| TMP | Tompkinstrustco | 63.3131 | 1.43 B | -0.4466 | -0.7 | 37.9 K | 2.4 M |
| SEB | Seaboard Corporation | 4164.5381 | 3.38 B | -95.3071 | -2.24 | 400 | 1.67 M |
| VNRX | Volitionrx Ltd | 5.27 | 5.89 M | -0.27 | -4.87 | 280.1 K | 1.48 M |
| NINE | Nine Energy Service, Inc. | 5.76 | 103.79 M | -0.11 | -1.87 | 138.05 K | 795.16 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.6877 | 240.14 M | -0.0379 | -0.56 | 109.4 K | 731.63 K |
| ECF | Ellsworth Convertible Growth and Income | 5.9147 | 155.29 M | -0.1583 | -2.61 | 112.1 K | 663.04 K |
| TOPS | Top Ships Inc | 17160.00 | 2.44 M | -180.00 | -1.04 | 34 | 583.44 K |
| ACCS | Access Newswire Inc | 10.51 | 13.03 M | -0.44 | -4.02 | 50.22 K | 527.84 K |
| CET | Central Securities Corp | 21.3128 | 1.63 B | -0.2495 | -1.16 | 22.1 K | 471.01 K |
| REED | Reed's, Inc. | 276.51 | 11.98 M | -14.451 | -4.97 | 1.34 K | 370.8 K |
| ESBA | Empire State Realty Op LP | 12.0687 | 1.46 B | -0.1776 | -1.45 | 29.1 K | 351.2 K |
| GPUS | Hyperscale Data, Inc. | 340908.8438 | 24.3 M | -3588.50 | -1.04 | 1 | 340.91 K |
| CVU | CPI Aerostructures | 7.70 | 61.21 M | -0.1265 | -1.62 | 41.1 K | 316.5 K |
| OGEN | Oragenics Inc | 864.00 | 1.58 M | -54.00 | -5.88 | 365 | 315.36 K |
| VTAK | Catheter Precision Inc | 277875.00 | 286.48 K | -23750.00 | -7.87 | 1 | 277.88 K |
| WWR | Westwater Resources | 3.28 | 50.18 M | -0.03 | -0.91 | 78.99 K | 259.08 K |
| GLU | Gabelli Global Utility | 11.4001 | 110.97 M | -0.1306 | -1.13 | 17.3 K | 197.22 K |
| LGL | LGL Group | 3.7481 | 83.63 M | -0.1546 | -3.96 | 48.27 K | 180.91 K |
| PW | Power REIT | 9.93 | 2.48 M | -0.16 | -1.59 | 18.14 K | 180.12 K |
| BCV | Bancroft Convertible Fund | 12.7105 | 117.76 M | -0.199 | -1.54 | 14 K | 177.95 K |
| SRXH | Srx Health Solutions Inc | 631.1111 | 16.38 M | -67.7333 | -9.69 | 273 | 172.29 K |
| MTNB | Matinas Biopharma Hl | 31.60 | 1.17 M | -1.04 | -3.19 | 5.25 K | 165.96 K |
| LODE | Comstock Mining Inc | 5.10 | 148.31 M | -0.30 | -5.56 | 25.16 K | 128.31 K |
| SER | Serina Therapeutics Inc | 56.7857 | 35.05 M | -6.4286 | -10.17 | 2.08 K | 118.28 K |
| MHH | Mastech Holdings Inc | 5.88 | 75.9 M | -0.13 | -2.16 | 19.33 K | 113.65 K |
| CANF | Can-Fite Biopharma Ltd ADR | 390.00 | 4.91 M | -20.00 | -4.88 | 247 | 96.33 K |
| INFU | Infusystems Holdings | 5.19 | 272.67 M | -0.13 | -2.44 | 17.1 K | 88.75 K |
| GENC | Gencor Industries IN | 11.09 | 249.18 M | -0.25 | -2.2 | 7.82 K | 86.71 K |
| AGIG | AGIG | 22.50 | 37.98 M | -1.25 | -5.26 | 3.59 K | 80.69 K |
| MXC | Mexco Energy Corp | 3.8086 | 21.32 M | -0.0591 | -1.53 | 18.5 K | 70.46 K |
| ARMP | Armata Pharmaceuticals Inc | 3.48 | 130.51 M | -0.02 | -0.57 | 20.2 K | 70.3 K |
| CIX | Compx International Inc | 8.8098 | 476.9 M | -0.0713 | -0.8 | 7.7 K | 67.86 K |
| ATNM | Actinium Pharmaceuticals Inc | 6.474 | 44.96 M | -0.102 | -1.55 | 9.68 K | 62.66 K |
| MYO | Myomo Inc | 18.00 | 47.93 M | -0.18 | -0.99 | 3.27 K | 58.91 K |
| IBIO | Ibio Inc | 260.00 | 47.5 M | -10.00 | -3.7 | 223 | 57.98 K |
| TPHS | Trinity Pl Hlds Inc | 3.9834 | 1.93 M | -0.0597 | -1.48 | 13.27 K | 52.84 K |
| SCPX | Scorpius Holdings Inc | 679.0007 | 12.23 K | -6.86 | -1 | 70 | 47.53 K |
| BKTI | Bk Technologies Inc | 14.6488 | 252.32 M | -0.7212 | -4.69 | 3.23 K | 47.37 K |
| ACU | Acme United Corp | 17.6179 | 262.16 M | -0.3209 | -1.79 | 2.4 K | 42.28 K |
| OPHC | Optimumbank Hlds | 3.01 | 111.53 M | -0.28 | -8.51 | 13.75 K | 41.39 K |
| PLAG | Planet Green Holdings Corp | 33.10 | 5.26 M | -1.30 | -3.78 | 1.2 K | 39.72 K |
| FRD | Friedman Industries Inc | 6.0352 | 259.66 M | -0.1971 | -3.16 | 5.4 K | 32.59 K |
| AUMN | Golden Minerals Company | 6.05 | 3.4 M | -0.0475 | -0.78 | 4.53 K | 27.42 K |
| DSS | Document Security Systems | 183.7885 | 4.62 M | -14.3852 | -7.26 | 134 | 24.63 K |
| TOVX | Theriva Biologics Inc | 107.50 | 7.64 M | -5.00 | -4.44 | 164 | 17.63 K |
| CPHI | China Pharma Holdings | 24.27 | 24.52 M | -0.68 | -2.73 | 584 | 14.17 K |
| REPX | Riley Exploration Permian Inc | 5.3838 | 912.07 M | -0.3252 | -5.7 | 2.21 K | 11.89 K |
| CATX | Perspective Therapeutics Inc | 3.10 | 95.89 M | -0.10 | -3.13 | 3.68 K | 11.41 K |
| PED | Pedevco Corp | 27.40 | 197.79 M | -0.60 | -2.14 | 405 | 11.1 K |
| USBC | USBC, Inc. | 54.00 | 143.62 M | -4.80 | -8.16 | 205 | 11.07 K |
| ITP | IT Tech Packaging Inc | 6.00 | 1.96 M | -0.89 | -12.92 | 1.27 K | 7.6 K |
| DIT | Amcon Distributing Company | 65.9867 | 58.53 M | -2.4247 | -3.54 | 100 | 6.6 K |
| AIRI | Air Industries Group Inc | 12.90 | 13.6 M | -0.50 | -3.73 | 503 | 6.49 K |
| FISK | Empire State Realty Op LP Se | 12.2667 | 1.41 B | -0.1061 | -0.86 | 481 | 5.9 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.7431 | 3.99 B | -0.056 | -0.64 | 405 | 3.54 K |
| CMT | Core Molding Technologies Inc | 6.08 | 185.38 M | -0.38 | -5.88 | 300 | 1.82 K |
| PAAI | Paradium AI, Inc. | 17.60 | 42.54 M | -1.98 | -10.11 | 41 | 721.6 |
| SING | Singlepoint | 889197.6875 | 7.98 K | -7800.00 | -0.87 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 52.64 | 633.83 B | -0.98 | -1.83 | 590.31 K | 31.07 M |
| CL | Crude Oil | 52.64 | -0.98 | -1.83 | 590.31 K | 31.07 M | |
| BZ | Brent Crude | 57.69 | -1.20 | -2.04 | 307.9 K | 17.76 M | |
| KC | Coffee | 100.60 | -0.75 | -0.74 | 13.66 K | 1.37 M | |
| HE | Lean Hogs | 62.20 | -0.35 | -0.56 | 6.36 K | 395.72 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 519.00 | -3.00 | -0.57 | 79 | 41 K | |
| RU | Rubber | 152.10 | -2.70 | -1.74 | 62 | 9.43 K | |
| CB | Cash-settled Butter | 218.975 | -5.825 | -2.59 | 17 | 3.72 K | |
| CPO | Palm Oil | 511.00 | -6.00 | -1.16 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 11.4604 | -0.1376 | -1.19 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 9884.3496 | 1.11 B | -235.25 | -2.32 | 75.82 M | 749.41 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 52.6232 | 4.98 T | -1.353 | -2.51 | 138.45 M | 7.29 B |
| AMZN | Amazon.com Inc | 85.6615 | 2.8 T | -1.121 | -1.29 | 66.77 M | 5.72 B |
| MSFT | Microsoft Corporation | 127.124 | 3.94 T | -2.2847 | -1.77 | 32 M | 4.07 B |
| META | Meta Platforms Inc | 173.2405 | 1.56 T | -1.2006 | -0.69 | 16.15 M | 2.8 B |
| NFLX | Netflix Inc | 26.803 | 260.38 B | -0.155 | -0.57 | 77.73 M | 2.08 B |
| GOOGL | Alphabet Inc Class A | 58.4132 | 3.5 T | -1.3925 | -2.33 | 33.03 M | 1.93 B |
| GOOG | Alphabet Inc Class C | 58.3524 | 3.49 T | -1.4119 | -2.36 | 32.3 M | 1.88 B |
| TSLA | Tesla Inc | 16.2087 | 1.42 T | -0.104 | -0.64 | 93.85 M | 1.52 B |
| NVDA | Nvidia Corporation | 4.3034 | 4.51 T | -0.0238 | -0.55 | 295.66 M | 1.27 B |
| AMD | Advanced Micro Devices | 28.31 | 736.46 B | -0.45 | -1.56 | 43.64 M | 1.24 B |
| CSCO | Cisco Systems Inc | 38.1388 | 370.01 B | -0.9666 | -2.47 | 30.72 M | 1.17 B |
| MU | Micron Technology | 40.9426 | 780.68 B | -0.312 | -0.76 | 26.41 M | 1.08 B |
| INTC | Intel Corp | 43.3297 | 299.13 B | -1.2019 | -2.7 | 21.44 M | 928.86 M |
| ADBE | Adobe Systems Inc | 266.66 | 93.14 B | -6.05 | -2.22 | 3.4 M | 906.81 M |
| PYPL | PayPal Holdings | 99.1996 | 49.21 B | -2.7851 | -2.73 | 8.01 M | 794.76 M |
| NKTR | Nektar Therapeutics | 259.95 | 1.27 B | -16.5002 | -5.97 | 2.85 M | 739.87 M |
| SBUX | Starbucks Corporation | 72.9774 | 120.18 B | -1.8954 | -2.53 | 10.04 M | 732.43 M |
| SHOP | Shopify Inc | 31.036 | 191.58 B | -0.286 | -0.91 | 22.06 M | 684.72 M |
| HON | Honeywell International Inc. Common Stock | 132.6667 | 69.74 B | -2.5614 | -1.89 | 4.8 M | 636.25 M |
| CMCSA | Comcast Corporation | 34.3106 | 86.61 B | -0.3661 | -1.06 | 18.35 M | 629.52 M |
| PEP | Pepsico Inc | 109.7915 | 192.61 B | -2.8116 | -2.5 | 5.73 M | 628.95 M |
| WMT | Walmart Inc. | 35.1871 | 998.9 B | -0.5242 | -1.47 | 17.83 M | 627.51 M |
| ULTA | Ulta Beauty Inc | 262.79 | 27.57 B | -3.20 | -1.2 | 2.31 M | 606.89 M |
| TXN | Texas Instruments | 104.8746 | 253.58 B | -1.447 | -1.36 | 5.33 M | 559.46 M |
| BKNG | Booking Holdings Inc | 76.2335 | 119.49 B | -1.4367 | -1.85 | 7.23 M | 551.36 M |
| ISRG | Intuitive Surg Inc | 170.63 | 159.96 B | -5.57 | -3.16 | 2.85 M | 486.01 M |
| VZ | Verizon Communications Inc | 40.0689 | 189.37 B | -0.6394 | -1.57 | 12.01 M | 481.3 M |
| AVGO | Broadcom Inc. | 22.9549 | 1.4 T | -0.4063 | -1.74 | 19.54 M | 448.61 M |
| BIIB | Biogen Inc | 221.26 | 36.71 B | -5.94 | -2.61 | 1.99 M | 440.48 M |
| CSX | CSX Corp | 20.247 | 90.99 B | -0.2292 | -1.12 | 20.85 M | 422.11 M |
| XEL | XCEL Energy Inc | 51.9399 | 51.14 B | -1.3202 | -2.48 | 7.59 M | 394.31 M |
| ILMN | Illumina Inc | 280.4377 | 32.23 B | -7.5195 | -2.61 | 1.37 M | 385.47 M |
| QCOM | Qualcomm Inc | 63.8683 | 176.99 B | -1.2776 | -1.96 | 6 M | 383.05 M |
| FISV | Fiserv Inc | 100.96 | 33.46 B | -2.19 | -2.12 | 3.66 M | 369.26 M |
| ADP | Automatic Data Processing, Inc. | 135.9543 | 119.75 B | -3.3073 | -2.37 | 2.67 M | 362.88 M |
| AMGN | Amgen Inc | 155.1695 | 249.05 B | -3.264 | -2.06 | 2.32 M | 359.87 M |
| AAL | American Airlines Group | 25.1949 | 8.73 B | -1.4202 | -5.34 | 14.18 M | 357.22 M |
| UAL | United Airlines Holdings Inc | 83.69 | 36.63 B | -4.15 | -4.72 | 4.21 M | 352.52 M |
| INTU | Intuit Inc | 249.9726 | 91.26 B | -3.6951 | -1.46 | 1.4 M | 350.98 M |
| LIN | Linde Plc | 167.6683 | 236.54 B | -4.0435 | -2.35 | 2 M | 334.7 M |
| LRCX | Lam Research Corp | 21.1221 | 250.84 B | -0.2214 | -1.04 | 14.76 M | 311.7 M |
| WDAY | Workday Inc | 165.81 | 46.49 B | -2.93 | -1.74 | 1.87 M | 310.41 M |
| GILD | Gilead Sciences Inc | 48.1441 | 207 B | -1.2501 | -2.53 | 6.41 M | 308.59 M |
| WDC | Western Digital Cp | 41.5093 | 98.74 B | -1.293 | -3.02 | 7.4 M | 307.02 M |
| AMAT | Applied Materials | 46.5156 | 264.04 B | -0.5267 | -1.12 | 6.56 M | 305.32 M |
| OKTA | Okta Inc. | 103.06 | 29.49 B | -0.63 | -0.61 | 2.94 M | 302.53 M |
| LYFT | Lyft Inc Class A | 38.39 | 6.47 B | -1.18 | -2.98 | 7.87 M | 302.17 M |
| MDLZ | Mondelez Intl Inc | 45.8968 | 83.57 B | -0.5612 | -1.21 | 6.51 M | 298.65 M |
| NXPI | Nxp Semiconductors | 95.7161 | 62.58 B | -2.0363 | -2.08 | 2.95 M | 282.15 M |
| ROP | Roper Industries | 325.3975 | 47.2 B | -7.2707 | -2.19 | 839.08 K | 273.04 M |
| MNST | Monster Beverage Cp | 27.56 | 89.57 B | -0.65 | -2.3 | 9.64 M | 265.72 M |
| EQIX | Equinix Inc | 497.3929 | 100.25 B | -7.1484 | -1.42 | 531.3 K | 264.26 M |
| XTIA | Xti Aerospace Inc | 13.03 | 34.27 M | -0.91 | -6.53 | 19.82 M | 258.29 M |
| TTWO | Take-Two Interactive Software | 119.66 | 40.18 B | -3.25 | -2.64 | 2.15 M | 257.05 M |
| LULU | Lululemon Athletica | 189.13 | 12.83 B | -3.56 | -1.85 | 1.35 M | 256.01 M |
| VRTX | Vertex Pharmaceutic | 166.71 | 138.71 B | -0.87 | -0.52 | 1.49 M | 247.75 M |
| TMUS | T-Mobile US | 73.4669 | 171.61 B | -1.721 | -2.29 | 3.28 M | 241.12 M |
| SFIX | Stitch Fix Inc | 17.885 | 346.49 M | -2.175 | -10.84 | 13 M | 232.53 M |
| ADSK | Autodesk Inc | 142.84 | 54.7 B | -2.87 | -1.97 | 1.62 M | 231.4 M |
| KLAC | K L A-Tencor Corp | 143.404 | 180.45 B | -2.9966 | -2.05 | 1.57 M | 225.13 M |
| BYND | Beyond Meat Inc | 143.30 | 110.35 M | -3.12 | -2.13 | 1.55 M | 221.43 M |
| DPZ | Domino's Pizza Inc Common Stock | 223.3899 | 11 B | -3.7147 | -1.64 | 975.4 K | 217.89 M |
| ORLY | O'Reilly Automotive | 26.0295 | 72.33 B | -0.682 | -2.55 | 8.31 M | 216.24 M |
| MAR | Marriot International | 114.9512 | 107.24 B | -2.9328 | -2.49 | 1.86 M | 213.71 M |
| EBAY | Ebay Inc | 34.2334 | 53.54 B | -0.3318 | -0.96 | 6.16 M | 210.86 M |
| KMB | Kimberly-Clark Corp | 110.8215 | 66.54 B | -1.4825 | -1.32 | 1.86 M | 206.57 M |
| CTSH | Cognizant Tech Sol | 54.2851 | 28.93 B | -0.6159 | -1.12 | 3.77 M | 204.92 M |
| CME | CME Group Inc | 160.0455 | 109.49 B | -2.2177 | -1.37 | 1.26 M | 201.75 M |
| EXPE | Expedia Group Inc | 130.3717 | 30.76 B | -1.2185 | -0.93 | 1.5 M | 195.69 M |
| AEP | American Electric Power Company | 73.1421 | 68.9 B | -0.8654 | -1.17 | 2.5 M | 182.51 M |
| ALGN | Align Technology | 179.75 | 11.7 B | -2.55 | -1.4 | 977.26 K | 175.66 M |
| ROST | Ross Stores Inc | 100.9405 | 74.13 B | -1.6616 | -1.62 | 1.72 M | 174.09 M |
| ETSY | Etsy Inc | 53.91 | 7.75 B | -1.39 | -2.51 | 3.09 M | 166.34 M |
| CTAS | Cintas Corp | 60.5953 | 88.29 B | -0.805 | -1.31 | 2.73 M | 165.67 M |
| CSGP | Costar Group Inc | 58.715 | 12.29 B | -1.00 | -1.67 | 2.82 M | 165.61 M |
| CDW | CDW Corporation | 110.5584 | 19.6 B | -1.1996 | -1.07 | 1.47 M | 162.94 M |
| EXC | Exelon Corp | 26.9542 | 47.21 B | -0.2037 | -0.75 | 5.99 M | 161.4 M |
| ASML | ASML Holding N.V. ADR | 226.3695 | 549.12 B | -4.8045 | -2.08 | 712.47 K | 161.28 M |
| REGN | Regeneron Pharmaceuticals | 272.2905 | 93.55 B | -2.3243 | -0.85 | 572.1 K | 155.78 M |
| TEAM | Atlassian | 122.78 | 38.9 B | -1.49 | -1.2 | 1.26 M | 154.89 M |
| VRSN | Verisign Inc | 175.7571 | 27.69 B | -5.926 | -3.26 | 870.85 K | 153.06 M |
| ADI | Analog Devices | 97.0411 | 176.17 B | -0.7213 | -0.74 | 1.55 M | 150.01 M |
| MELI | MercadoLibre Inc | 544.09 | 76.55 B | -6.34 | -1.15 | 273.23 K | 148.66 M |
| CPRT | Copart Inc | 19.36 | 29.6 B | -0.52 | -2.62 | 7.56 M | 146.36 M |
| PODD | Insulet Corp | 157.305 | 10.16 B | -5.525 | -3.39 | 914.96 K | 143.93 M |
| SNPS | Synopsys Inc | 133.31 | 86.32 B | -2.68 | -1.97 | 1.07 M | 142.12 M |
| KHC | Kraft Heinz Company | 19.3873 | 29.13 B | -0.5769 | -2.89 | 7.13 M | 138.29 M |
| PPLI | People Incorporated | 38.7836 | 3.16 B | -0.2484 | -0.64 | 3.56 M | 137.95 M |
| SWKS | Skyworks Solutions | 64.2653 | 19.33 B | -1.6869 | -2.56 | 2.15 M | 137.95 M |
| FOXA | Fox Corp Cl A | 27.9304 | 28.11 B | -0.7529 | -2.62 | 4.88 M | 136.29 M |
| STX | Seagate Technology | 41.5592 | 105.83 B | -0.4852 | -1.15 | 3.23 M | 134.24 M |
| SBAC | SBA Communications | 214.773 | 19.78 B | -3.0317 | -1.39 | 622.9 K | 133.78 M |
| NTES | Netease Inc ADR | 45.2184 | 82.89 B | -0.4519 | -0.99 | 2.9 M | 131.02 M |
| WTW | Weight Watchers International, Inc | 168.9115 | 30.33 B | -3.4111 | -1.98 | 773.4 K | 130.64 M |
| CHRW | C.H. Robinson Ww | 70.566 | 14.53 B | -1.1761 | -1.64 | 1.85 M | 130.24 M |
| FANG | Diamondback Energy | 64.4086 | 49.96 B | -1.4568 | -2.21 | 2.01 M | 129.66 M |
| MCHP | Microchip Technology | 39.9772 | 31.68 B | -1.0509 | -2.56 | 3.24 M | 129.49 M |
| AMRN | Amarin Corp ADR | 282.20 | 488.11 M | -10.20 | -3.49 | 458.41 K | 129.36 M |
| IQ | Iqiyi Inc ADR | 15.72 | 926.33 M | -0.20 | -1.26 | 8.1 M | 127.32 M |
| XRAY | Dentsply Sirona Inc | 45.8234 | 1.89 B | -1.5499 | -3.27 | 2.7 M | 123.59 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LVS | Las Vegas Sands | 52.0311 | 26.38 B | -0.6539 | -1.24 | 67.9 M | 3.53 B |
| V | Visa Inc | 162.1672 | 789.94 B | -4.2587 | -2.56 | 10.72 M | 1.74 B |
| BA | Boeing Company | 363.0684 | 137.41 B | -7.4915 | -2.02 | 3.7 M | 1.34 B |
| BAC | Bank of America Corporation | 23.7636 | 341.01 B | -0.5121 | -2.11 | 52.29 M | 1.24 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 203.10 | 1.22 T | -3.61 | -1.75 | 5.94 M | 1.21 B |
| JPM | JP Morgan Chase & Company | 94.7884 | 888.27 B | -1.9251 | -1.99 | 12.63 M | 1.2 B |
| MA | Mastercard Inc | 255.0157 | 568.62 B | -6.2289 | -2.38 | 4.64 M | 1.18 B |
| WFC | Wells Fargo & Company | 40.701 | 251.98 B | -0.4954 | -1.2 | 23.52 M | 957.12 M |
| HD | Home Depot | 192.5567 | 342.68 B | -4.7211 | -2.39 | 4.34 M | 834.95 M |
| CVX | Chevron Corp | 84.2613 | 414.8 B | -2.7915 | -3.21 | 9.7 M | 817.54 M |
| XOM | Exxon Mobil Corporation | 54.3154 | 676.62 B | -1.456 | -2.61 | 14.64 M | 794.92 M |
| ORCL | Oracle Corporation | 49.3902 | 361.97 B | -0.604 | -1.21 | 16.06 M | 793.1 M |
| C | Citigroup Inc | 52.3746 | 197.05 B | -1.4939 | -2.77 | 14.76 M | 773.1 M |
| MCD | McDonald's Corporation | 177.396 | 195.68 B | -2.365 | -1.32 | 4.17 M | 739.99 M |
| PG | Procter & Gamble Company | 108.3074 | 383.36 B | -2.4778 | -2.24 | 6.76 M | 731.63 M |
| DAL | Delta Air Lines Inc | 51.9825 | 57.37 B | -2.5441 | -4.67 | 13.77 M | 715.82 M |
| UNP | Union Pacific Corp | 131.6707 | 172.38 B | -3.4039 | -2.52 | 5.43 M | 715.24 M |
| SCHW | The Charles Schwab Corp | 33.224 | 158.22 B | -1.1375 | -3.31 | 20.94 M | 695.84 M |
| SHOP | Shopify Inc | 31.036 | 194.77 B | -0.286 | -0.91 | 22.06 M | 684.72 M |
| CRM | Salesforce.com Inc | 142.1333 | 175.83 B | -3.4198 | -2.35 | 4.43 M | 629.99 M |
| WMT | Walmart Stores | 35.2714 | 998.9 B | -0.5254 | -1.47 | 17.83 M | 629.01 M |
| KO | Coca-Cola Company | 43.5295 | 411.56 B | -1.2875 | -2.87 | 14.34 M | 624.37 M |
| NKE | Nike Inc | 88.2194 | 57.32 B | -0.7618 | -0.86 | 6.97 M | 615.27 M |
| GS | Goldman Sachs Group | 170.0415 | 249.73 B | -3.8082 | -2.19 | 3.39 M | 575.9 M |
| LMT | Lockheed Martin Corp | 317.6672 | 131 B | -5.0654 | -1.57 | 1.76 M | 558.78 M |
| MRK | Merck & Company | 63.4962 | 361.73 B | -1.5481 | -2.38 | 8.76 M | 556.38 M |
| T | American Telephone and Telegraph Inc. | 20.7103 | 145.71 B | -0.1843 | -0.88 | 26.61 M | 551.15 M |
| TMO | Thermo Fisher Scientific Inc | 274.7858 | 257.42 B | -7.7364 | -2.74 | 1.96 M | 539.9 M |
| XYZ | Block, Inc | 60.08 | 51.67 B | -1.55 | -2.52 | 8.91 M | 535.13 M |
| PFE | Pfizer Inc | 23.7505 | 167.52 B | -0.4996 | -2.06 | 22.46 M | 533.39 M |
| CMG | Chipotle Mexican Grill | 16.1996 | 43.55 B | -0.3772 | -2.28 | 31.93 M | 517.17 M |
| AXP | American Express Company | 103.2842 | 215.24 B | -3.5142 | -3.29 | 4.91 M | 507 M |
| TGT | Target Corporation | 88.2781 | 71.97 B | -0.6548 | -0.74 | 5.64 M | 497.68 M |
| SNAP | Snap Inc | 14.80 | 8.56 B | -0.72 | -4.64 | 33.23 M | 491.73 M |
| ACN | Accenture Plc | 165.1507 | 153.89 B | -4.2617 | -2.52 | 2.93 M | 484.01 M |
| VZ | Verizon Communications Inc | 40.0689 | -0.6394 | -1.57 | 12.01 M | 481.3 M | |
| BMY | Bristol-Myers Squibb Company | 38.1192 | 127.02 B | -1.1155 | -2.84 | 12.6 M | 480.16 M |
| LOW | Lowe's Companies | 94.4196 | 125.98 B | -2.8144 | -2.89 | 5.04 M | 475.94 M |
| NOC | Northrop Grumman Corp | 326.0305 | 74.59 B | -4.7578 | -1.44 | 1.45 M | 473.07 M |
| NEE | Nextera Energy | 52.9137 | 182.36 B | -0.6744 | -1.26 | 8.89 M | 470.49 M |
| ABBV | Abbvie Inc | 54.5344 | 514.92 B | -0.8316 | -1.5 | 8.39 M | 457.79 M |
| CAT | Caterpillar Inc | 104.6012 | 255.63 B | -2.1014 | -1.97 | 4.3 M | 450.22 M |
| LLY | Eli Lilly and Company | 98.8314 | 1.21 T | -3.6577 | -3.57 | 4.48 M | 443.15 M |
| NOW | Servicenow Inc | 246.85 | 105.84 B | -3.28 | -1.31 | 1.79 M | 440.85 M |
| F | Ford Motor Company | 6.2507 | 49.68 B | -0.2105 | -3.26 | 68.14 M | 425.9 M |
| GM | General Motors Company | 32.629 | 73.15 B | -1.3454 | -3.96 | 12.94 M | 422.22 M |
| GPN | Global Payments Inc | 148.7895 | 25.77 B | -1.2813 | -0.85 | 2.82 M | 419.21 M |
| DE | Deere & Company | 149.2661 | 181.09 B | -2.0573 | -1.36 | 2.65 M | 395 M |
| MS | Morgan Stanley | 32.6897 | 283.95 B | -0.9345 | -2.78 | 12.05 M | 393.99 M |
| GE | General Electric Company | 41.1556 | 335.38 B | -0.4836 | -1.16 | 9.53 M | 392.39 M |
| FIS | Fidelity National Information Services | 112.5794 | 14.81 B | -1.6359 | -1.43 | 3.48 M | 391.67 M |
| ABT | Abbott Laboratories | 70.4441 | 190.39 B | -2.0461 | -2.82 | 5.55 M | 390.76 M |
| MDT | Medtronic Inc | 87.9694 | 130.22 B | -1.8932 | -2.11 | 4.41 M | 388.28 M |
| PM | Philip Morris International Inc | 55.2574 | 308.42 B | -0.7995 | -1.43 | 7 M | 386.83 M |
| DHR | Danaher Corp | 118.0378 | 161.86 B | -4.1409 | -3.39 | 3.24 M | 382.1 M |
| RTX | Raytheon Technologies | 71.1145 | 255.76 B | -1.8097 | -2.48 | 5.18 M | 368.06 M |
| MMM | 3M Company | 102.9989 | 95.67 B | -1.8066 | -1.72 | 3.55 M | 366.15 M |
| SLB | Schlumberger N.V. | 27.0327 | 73.68 B | -0.8001 | -2.87 | 13.47 M | 364.1 M |
| IBM | International Business Machines | 102.8371 | 231.55 B | -1.4299 | -1.37 | 3.49 M | 359.36 M |
| VEEV | Veeva Systems Inc | 151.06 | 49.18 B | -3.93 | -2.54 | 2.34 M | 353.52 M |
| AYI | Acuity Brands Inc | 112.5174 | 9.67 B | -14.1809 | -11.19 | 3.12 M | 351.4 M |
| CI | Cigna Corp | 135.7542 | 77.58 B | -1.0825 | -0.79 | 2.56 M | 348.05 M |
| BX | Blackstone Inc | 36.8527 | 148.61 B | -0.4344 | -1.17 | 9.34 M | 344.19 M |
| CLX | Clorox Company | 120.9792 | 12.09 B | -1.5634 | -1.28 | 2.84 M | 343.97 M |
| FDX | Fedex Corp | 124.9503 | 72.17 B | -0.7633 | -0.61 | 2.75 M | 343.23 M |
| LIN | Linde Plc | 167.6683 | -4.0435 | -2.35 | 2 M | 334.7 M | |
| BSX | Boston Scientific Corp | 39.15 | 61.96 B | -1.09 | -2.71 | 8.43 M | 330.09 M |
| CVS | CVS Corp | 49.4659 | 107.28 B | -0.6837 | -1.36 | 6.4 M | 316.5 M |
| TWLO | Twilio | 106.61 | 31.26 B | -3.12 | -2.84 | 2.85 M | 303.86 M |
| MPC | Marathon Petroleum Corp | 48.4545 | 101.49 B | -0.9658 | -1.95 | 6.2 M | 300.64 M |
| NSC | Norfolk Southern Corp | 147.9716 | 71.86 B | -4.613 | -3.02 | 2.02 M | 299.41 M |
| SPGI | S&P Global Inc | 223.935 | 135.62 B | -6.071 | -2.64 | 1.3 M | 291.59 M |
| MET | Metlife Inc | 35.6984 | 62.02 B | -1.3189 | -3.56 | 8.14 M | 290.74 M |
| MCK | Mckesson Corp | 125.4613 | 122.48 B | -4.5078 | -3.47 | 2.25 M | 281.81 M |
| DRI | Darden Restaurants | 96.3971 | 25.61 B | -0.9568 | -0.98 | 2.91 M | 280.36 M |
| DD | Du Pont De.Nemours Inc | 24.4986 | 19.42 B | -0.2587 | -1.04 | 11.36 M | 278.35 M |
| BLK | Blackrock Inc | 359.1032 | 182.05 B | -11.3875 | -3.07 | 762.35 K | 273.76 M |
| ROP | Roper Industries | 324.5754 | -7.2523 | -2.19 | 839.1 K | 272.35 M | |
| UBER | Uber Technologies Inc | 29.00 | 140.05 B | -0.15 | -0.51 | 9.37 M | 271.77 M |
| SYK | Stryker Corp | 195.0894 | 124.06 B | -3.3774 | -1.7 | 1.39 M | 270.8 M |
| W | Wayfair Inc | 103.04 | 15.29 B | -2.51 | -2.38 | 2.58 M | 265.7 M |
| IQV | Iqvia Holdings Inc | 143.24 | 44.8 B | -1.79 | -1.23 | 1.85 M | 265.05 M |
| EL | Estee Lauder Companies | 176.4968 | 39.88 B | -4.7978 | -2.65 | 1.48 M | 260.73 M |
| STZ | Constellation Brands Inc | 184.1221 | 24.02 B | -2.3328 | -1.25 | 1.41 M | 259.28 M |
| COP | ConocoPhillips | 42.2218 | 163.71 B | -1.6548 | -3.77 | 6.14 M | 259.06 M |
| BN | Brookfield Corporation | 16.8469 | 92.37 B | -0.3002 | -1.75 | 15.34 M | 258.49 M |
| CCL | Carnival Corp | 40.3066 | 39.77 B | -1.0213 | -2.47 | 6.39 M | 257.7 M |
| MO | Altria Group | 26.7799 | 126.62 B | -0.6327 | -2.31 | 9.59 M | 256.74 M |
| SHW | Sherwin-Williams Company | 170.2708 | 83.13 B | -1.2117 | -0.71 | 1.51 M | 256.73 M |
| DHI | D.R. Horton | 48.0323 | 41.33 B | -0.5981 | -1.23 | 5.27 M | 253.24 M |
| MSI | Motorola Solutions | 151.1048 | 85.07 B | -0.9281 | -0.61 | 1.67 M | 251.6 M |
| AZO | Autozone | 1052.86 | 51.77 B | -30.8101 | -2.84 | 238.69 K | 251.31 M |
| MCO | Moody's Corp | 186.3865 | 87.19 B | -4.4321 | -2.32 | 1.34 M | 249.86 M |
| LUV | Southwest Airlines Company | 47.8646 | 21.76 B | -1.2233 | -2.49 | 5.13 M | 245.61 M |
| APD | Air Products and Chemicals | 179.9256 | 67.88 B | -5.1378 | -2.78 | 1.36 M | 245.15 M |
| TJX | TJX Companies | 49.7965 | 148.83 B | -1.1027 | -2.17 | 4.88 M | 243.14 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 41.3713 | 1.95 T | -0.6772 | -1.61 | 5.79 M | 239.69 M |
| DG | Dollar General Corp | 144.1188 | 29.51 B | -1.2983 | -0.89 | 1.66 M | 238.92 M |
| BDX | Becton Dickinson and Company | 171.4418 | 57.71 B | -1.916 | -1.11 | 1.38 M | 237.14 M |
| ROK | Rockwell Automation Inc | 139.0001 | 41.82 B | -5.7623 | -3.98 | 1.67 M | 232.73 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TD | Toronto-Dominion Bank | 54.6322 | -1.3464 | -2.41 | 5.95 M | 325.17 M | |
| RY | Royal Bank of Canada | 81.4457 | -1.0982 | -1.33 | 3.3 M | 269.15 M | |
| BNS | Bank of Nova Scotia | 51.2023 | -0.464 | -0.9 | 4.89 M | 250.5 M | |
| CNR | Canadian National Railway Co. | 99.163 | -1.5355 | -1.52 | 1.56 M | 155.03 M | |
| CM | Canadian Imperial Bank of Commerce | 38.2217 | -0.5454 | -1.41 | 3.27 M | 125.1 M | |
| BMO | Bank of Montreal | 69.4471 | -0.8189 | -1.17 | 1.64 M | 113.65 M | |
| MFC | Manulife Fin | 16.5406 | -0.5895 | -3.44 | 5.94 M | 98.19 M | |
| SU | Suncor Energy Inc | 30.3461 | -0.5249 | -1.7 | 3.12 M | 94.6 M | |
| CP | Canadian Pacific Kansas City Ltd | 53.6096 | -0.7914 | -1.45 | 1.72 M | 92.42 M | |
| TRP | TC Energy Corp | 42.2467 | -0.3438 | -0.81 | 2.05 M | 86.5 M | |
| CNQ | Canadian Natural Resources Ltd. | 11.7873 | -0.1754 | -1.47 | 7.27 M | 85.74 M | |
| NA | National Bank of Canada | 50.4465 | -0.5256 | -1.03 | 1.7 M | 85.6 M | |
| ENB | Enbridge Inc | 29.2504 | -0.6495 | -2.17 | 2.84 M | 83.04 M | |
| BN | Brookfield Corporation | 22.4706 | -0.2313 | -1.02 | 3.51 M | 78.83 M | |
| AC | Air Canada | 42.54 | -0.58 | -1.35 | 1.69 M | 71.93 M | |
| NTR | Nutrien Ltd | 51.3648 | -0.5719 | -1.1 | 1.38 M | 70.85 M | |
| EMA | Emera Incorporated | 41.1299 | -0.242 | -0.58 | 1.56 M | 64.21 M | |
| GIB-A | CGI Inc | 101.0373 | -1.0306 | -1.01 | 455.09 K | 45.98 M | |
| FM | First Quantum Minerals Ltd | 9.8238 | -0.8186 | -7.69 | 4.41 M | 43.31 M | |
| PD | Precision Drilling Corp | 28.60 | -1.80 | -5.92 | 1.5 M | 42.81 M | |
| PPL | Pembina Pipeline Corp | 27.7841 | -0.5391 | -1.9 | 1.51 M | 41.85 M | |
| SLF | Sun Life Financial Inc | 44.0391 | -0.5731 | -1.28 | 942.2 K | 41.49 M | |
| CVE | Cenovus Energy Inc | 10.0641 | -0.3634 | -3.49 | 3.91 M | 39.36 M | |
| MG | Magna International Inc | 53.8014 | -1.1977 | -2.18 | 701.81 K | 37.76 M | |
| TECK-B | Teck Resources Limited | 18.4608 | -0.1924 | -1.03 | 1.99 M | 36.66 M | |
| VET | Vermilion Energy Inc | 16.3258 | -0.6785 | -3.99 | 1.94 M | 31.74 M | |
| OVV | Ovintiv Inc | 23.5217 | -0.8681 | -3.56 | 1.33 M | 31.31 M | |
| GOOS | Canada Goose Holdings Inc | 51.97 | -1.80 | -3.35 | 525.3 K | 27.3 M | |
| CHR | Chorus Aviation Inc | 49.9944 | -0.7323 | -1.44 | 492.67 K | 24.63 M | |
| OTEX | Open Text Corp | 44.5554 | -0.5492 | -1.22 | 481.9 K | 21.47 M | |
| BHC | Bausch Health Companies Inc | 25.19 | -0.82 | -3.15 | 843.01 K | 21.24 M | |
| POW | Power Corp of Canada Sv | 20.4594 | -0.2552 | -1.23 | 1 M | 20.47 M | |
| GWO | Great-West Lifeco Inc | 21.6639 | -0.4687 | -2.12 | 856.41 K | 18.55 M | |
| IMO | Imperial Oil | 27.879 | -0.4848 | -1.71 | 650.25 K | 18.13 M | |
| CAE | Cae Inc | 32.1766 | -1.0229 | -3.08 | 517.54 K | 16.65 M | |
| ONEX | Onex Corp | 76.1656 | -2.4182 | -3.08 | 217.94 K | 16.6 M | |
| ATRL | Atkinsrealis Group Inc | 16.9731 | -0.276 | -1.6 | 887.5 K | 15.06 M | |
| BB | Blackberry Ltd | 6.69 | -0.10 | -1.47 | 2.24 M | 14.96 M | |
| NFI | Nfi Group Inc. | 23.3997 | -1.0208 | -4.18 | 625.81 K | 14.64 M | |
| FFH | Fairfax Financial Holdings Ltd | 501.5375 | -5.0929 | -1.01 | 27.67 K | 13.88 M | |
| SAP | Saputo Inc | 34.5957 | -0.1895 | -0.54 | 399.8 K | 13.83 M | |
| WFG | West Fraser Timber CO Ltd | 46.1681 | -0.7241 | -1.54 | 294.6 K | 13.6 M | |
| LSPD | Lightspeed Commerce Inc. | 29.06 | -1.16 | -3.84 | 458.3 K | 13.32 M | |
| CIGI | Colliers International Group Inc | 92.1294 | -2.3469 | -2.48 | 144.14 K | 13.28 M | |
| IAG | IA Financial Corp Inc | 47.0649 | -0.9421 | -1.96 | 272.4 K | 12.82 M | |
| CU | Canadian Utilities Ltd Cl A NV | 27.8437 | -0.3141 | -1.12 | 445.54 K | 12.41 M | |
| DOO | Brp Inc | 47.278 | -0.92 | -1.91 | 234.7 K | 11.1 M | |
| BBD-B | Bombardier Inc Series B | 39.00 | -1.00 | -2.5 | 282.73 K | 11.03 M | |
| KEY | Keyera Corp | 17.90 | -0.4979 | -2.71 | 603.51 K | 10.8 M | |
| TOU | Tourmaline Oil Corp | 7.7496 | -0.5403 | -6.52 | 1.38 M | 10.72 M | |
| PXT | Parex Resources Inc | 13.7911 | -0.2231 | -1.59 | 770 K | 10.62 M | |
| CJT | Cargojet Inc | 85.1414 | -1.871 | -2.15 | 120.8 K | 10.29 M | |
| TFII | Tfi International Inc | 34.9633 | -0.7105 | -1.99 | 214.65 K | 7.5 M | |
| QBR-B | Quebecor Inc | 23.9392 | -0.1594 | -0.66 | 307.2 K | 7.35 M | |
| KXS | Kinaxis Inc | 81.24 | -2.77 | -3.3 | 90 K | 7.31 M | |
| GEI | Gibson Energy Inc | 14.4105 | -0.2196 | -1.5 | 506.83 K | 7.3 M | |
| WSP | WSP Global Inc | 71.1557 | -0.8632 | -1.2 | 100.02 K | 7.12 M | |
| LB | Laurentian Bank | 30.5485 | -0.2208 | -0.72 | 214.96 K | 6.57 M | |
| EFN | Element Fleet Management Corp | 9.1845 | -0.2113 | -2.25 | 700.64 K | 6.44 M | |
| LNR | Linamar Corp | 37.638 | -0.3674 | -0.97 | 163.84 K | 6.17 M | |
| EIF | Exchange Income Corp | 27.0237 | -1.5294 | -5.36 | 213.8 K | 5.78 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 36.7144 | -0.3022 | -0.82 | 152.81 K | 5.61 M | |
| FTT | Finning Intl | 18.6893 | -0.3246 | -1.71 | 280.58 K | 5.24 M | |
| DSG | Descartes Sys | 51.76 | -0.74 | -1.41 | 100.47 K | 5.2 M | |
| STN | Stantec Inc | 26.8077 | -0.2896 | -1.07 | 190.52 K | 5.11 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 35.1152 | -0.9489 | -2.63 | 141.8 K | 4.98 M | |
| IGM | Igm Financial Inc | 25.1271 | -0.3843 | -1.51 | 184.75 K | 4.64 M | |
| BYD | Boyd Group Services Inc | 167.924 | -1.5397 | -0.91 | 27 K | 4.53 M | |
| CSH-UN | Chartwell Retirement Residences | 10.34 | -0.0575 | -0.55 | 429.61 K | 4.44 M | |
| RUS | Russel Metals | 14.6081 | -0.4601 | -3.05 | 265.5 K | 3.88 M | |
| CGX | Cineplex Inc | 23.3467 | -0.186 | -0.79 | 164.61 K | 3.84 M | |
| CLS | Celestica Inc Sv | 9.14 | -0.05 | -0.54 | 419.3 K | 3.83 M | |
| WTE | Westshore Terminals Investment Corp | 12.8944 | -0.4144 | -3.11 | 268.49 K | 3.46 M | |
| ATS | Ats Corp | 17.63 | -0.20 | -1.12 | 193.2 K | 3.41 M | |
| AIF | Altus Group Ltd | 36.519 | -0.4626 | -1.25 | 91.76 K | 3.35 M | |
| ATZ | Aritzia Inc | 16.39 | -0.30 | -1.8 | 197 K | 3.23 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 6.1637 | -0.2201 | -3.45 | 503.04 K | 3.1 M | |
| AFN | Ag Growth International Inc | 36.0112 | -1.4101 | -3.77 | 84.7 K | 3.05 M | |
| LIF | Labrador Iron Ore Royalty Corp | 11.922 | -0.2065 | -1.7 | 248.64 K | 2.96 M | |
| FSZ | Fiera Capital Corp | 5.3755 | -0.043 | -0.79 | 523.96 K | 2.82 M | |
| RFA | RFA Financial Inc. | 30.6708 | -0.326 | -1.05 | 91.16 K | 2.8 M | |
| RCH | Richelieu Hardware Ltd | 23.1706 | -0.1747 | -0.75 | 120.02 K | 2.78 M | |
| IFP | Interfor Corp | 11.9824 | -0.5071 | -4.06 | 228.1 K | 2.73 M | |
| PSK | Prairiesky Royalty Ltd | 6.9015 | -0.1937 | -2.73 | 386.9 K | 2.67 M | |
| CJR-B | Corus Entertainment Inc | 4.1478 | -0.0315 | -0.75 | 632.7 K | 2.62 M | |
| CORS | Corus Entertainment Holdings Inc. | 2073.9109 | -15.7412 | -0.75 | 1.26 K | 2.62 M | |
| FRU | Freehold Royalties Ltd | 4.4227 | -0.1255 | -2.76 | 589.87 K | 2.61 M | |
| GSY | Goeasy Ltd | 43.7655 | -1.4479 | -3.2 | 58.18 K | 2.55 M | |
| SIS | Savaria Corp | 9.81 | -0.2538 | -2.52 | 259.5 K | 2.55 M | |
| KEL | Kelt Exploration Ltd | 3.05 | -0.20 | -6.15 | 749.8 K | 2.29 M | |
| AD-UN | Alaris Equity Partners Income Trust | 11.2088 | -0.1415 | -1.25 | 203.87 K | 2.29 M | |
| ERO | Ero Copper Corp | 18.25 | -0.20 | -1.08 | 106.7 K | 1.95 M | |
| TRZ | Transat At Inc | 14.35 | -0.09 | -0.62 | 125.89 K | 1.81 M | |
| FEC | Frontera Energy Corp | 10.6277 | -0.3495 | -3.18 | 164.2 K | 1.75 M | |
| MRE | Martinrea International Inc | 9.3646 | -0.3448 | -3.55 | 169.88 K | 1.59 M | |
| ENGH | Enghouse Systems Ltd | 29.1171 | -0.3166 | -1.08 | 53.3 K | 1.55 M | |
| BLDP | Ballard Power Systems Inc | 6.34 | -0.05 | -0.78 | 240.87 K | 1.53 M | |
| SGY | Surge Energy Inc | 6.8853 | -0.0626 | -0.9 | 208.56 K | 1.44 M | |
| MTL | Mullen Group Ltd | 5.8442 | -0.1074 | -1.8 | 215.7 K | 1.26 M | |
| EFX | Enerflex Ltd | 9.8187 | -0.3606 | -3.54 | 125.5 K | 1.23 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERFB | ERF Wireless Inc | 70.00 | 84.13 K | -7.00 | -9.09 | 206.61 K | 14.46 M |
| HOS | Hornbeck Offshore Services, Inc | 7.61 | 1.74 B | -0.11 | -1.42 | 920.26 K | 7 M |
| EMWPF | Eros Media World Plc | 33.20 | 1.9 K | -2.00 | -5.68 | 142.81 K | 4.74 M |
| MBGAF | Mercedes-Benz Group AG | 42.7626 | 43.99 B | -0.8147 | -1.87 | 84.2 K | 3.6 M |
| AFIIQ | Armstrong Flooring Inc | 6.05 | 2.18 K | -0.04 | -0.66 | 136 K | 822.8 K |
| CMBMF | Cambium Networks Corporation | 9.18 | 5.81 K | -0.17 | -1.82 | 72.14 K | 662.22 K |
| BRDCY | Bridgestone Corporation | 19.2573 | 32.14 B | -0.0984 | -0.51 | 31.47 K | 606.01 K |
| BYDDY | BYD Company Limited | 9.79 | 86.16 B | -0.13 | -1.31 | 49.8 K | 487.49 K |
| SHWZ | Medicine Man Technologies Inc | 3.29 | -0.11 | -3.24 | 121.17 K | 398.66 K | |
| PSBXP | PS Business Parks Inc. | 21.7813 | -0.237 | -1.08 | 16.3 K | 355.04 K | |
| SIMPQ | Simply Inc | 10.50 | 1.55 K | -0.486 | -4.42 | 33.49 K | 351.63 K |
| GAMI | GAMCO Investors Inc | 15.8846 | 536.94 M | -0.691 | -4.17 | 12.7 K | 201.73 K |
| SIRC | Solar Integrated Roofing Corporation | 5.70 | -0.30 | -5 | 11.53 K | 65.7 K | |
| VRSSF | Versus Systems Inc | 4.4176 | 862.93 K | -0.2768 | -5.9 | 8.28 K | 36.58 K |
| CYRNQ | CYRNQ | 33.20 | 799 | -0.80 | -2.35 | 939 | 31.17 K |
| GTCH | GBT Technologies Inc | 123.00 | 2.44 M | -24.50 | -16.61 | 173 | 21.28 K |
| SBBG | The Seibels Bruce Group Inc | 5470.00 | -30.00 | -0.55 | 3 | 16.41 K | |
| YVRLF | Liquid Media Group Ltd. | 4.84 | 482 | -0.04 | -0.82 | 2.75 K | 13.31 K |
| ELCO | Elcom International Inc | 8.10 | 16.57 M | -1.40 | -14.74 | 1.6 K | 12.96 K |
| CLABF | Core One Labs Inc | 6.6944 | -1.0816 | -13.91 | 732 | 4.9 K | |
| TOYOF | Toyota Motor Corporation | 7.3338 | 251.94 B | -0.263 | -3.46 | 435 | 3.19 K |
| SEII | Sharing Economy International Inc | 18.30 | 645.17 K | -0.145 | -0.79 | 36 | 658.8 |
| ENDV | Endonovo Therapeutics Inc | 9.90 | 180.75 K | -0.10 | -1 | 2 | 19.8 |
| BRBL | Brewbilt Brewing Co | 67567.5703 | 946.91 K | -9009.0078 | -11.76 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SCAN | Liberty Defense Holdings Ltd | 1004.4021 | -348.7507 | -25.77 | 487 | 489.14 K | |
| ATLE | Atlas Energy Corp. | 3.50 | -0.10 | -2.78 | 74.79 K | 261.77 K | |
| IEI | Imperial Equities Inc | 3.6728 | -0.2239 | -5.75 | 36.9 K | 135.53 K | |
| QST | Questor Technology Inc | 4.15 | -0.12 | -2.81 | 13.5 K | 56.03 K | |
| NXS | Nexus Gold Corp | 18.75 | -1.25 | -6.25 | 2.15 K | 40.24 K | |
| VRB | Vanadiumcorp Resource Inc | 5.50 | -0.50 | -8.33 | 2.36 K | 12.98 K | |
| IMR | iMetal Resources Inc | 17.50 | -2.50 | -12.5 | 640 | 11.2 K | |
| WWT | Water Ways Technologies Inc | 14.00 | -6.00 | -30 | 430 | 6.02 K | |
| TNX | TenX Protocols Inc. | 119.7003 | -3.60 | -2.92 | 0 | 0 |