Losers for 1 October 2019 from 00:00:00 until 23:59:59
Losers for 1 October 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NOG | Northern Oil and Gas | 15.0563 | 2.43 B | -0.8095 | -5.1 | 417.3 K | 6.28 M |
| SEB | Seaboard Corporation | 4259.8452 | 3.38 B | -42.3633 | -0.98 | 1.1 K | 4.69 M |
| CQP | Cheniere Energy Partners LP | 28.5456 | 27.77 B | -0.5763 | -1.98 | 126.51 K | 3.61 M |
| TMP | Tompkinstrustco | 63.7597 | 1.43 B | -0.9329 | -1.44 | 54.1 K | 3.45 M |
| IMO | Imperial Oil Ltd | 21.4479 | 58.92 B | -0.3093 | -1.42 | 150.6 K | 3.23 M |
| PRK | Park National Corp | 73.6013 | 3.2 B | -1.1832 | -1.58 | 39.6 K | 2.91 M |
| GTE | Gran Tierra Energy Inc | 11.70 | 333.28 M | -0.80 | -6.4 | 205.44 K | 2.4 M |
| FSP | Franklin Street Properties | 6.0376 | 44.87 M | -0.1016 | -1.65 | 282.4 K | 1.71 M |
| REED | Reed's, Inc. | 290.961 | 11.98 M | -99.039 | -25.39 | 5 K | 1.45 M |
| VNRX | Volitionrx Ltd | 5.54 | 5.89 M | -0.08 | -1.42 | 244.42 K | 1.35 M |
| NINE | Nine Energy Service, Inc. | 5.87 | 103.79 M | -0.30 | -4.86 | 152.31 K | 894.05 K |
| NEWP | New Pacific Metals Corp | 3.14 | 1.05 B | -0.12 | -3.68 | 254.7 K | 799.76 K |
| YCBD | Cbdmd Inc | 1245.5986 | 5.59 M | -180.00 | -12.63 | 606 | 754.83 K |
| SENS | Senseonics Holdings | 18.86 | 454.19 M | -0.92 | -4.65 | 36.35 K | 685.56 K |
| RLGT | Radiant Logistics | 4.92 | 417.65 M | -0.25 | -4.84 | 125.1 K | 615.51 K |
| BHB | Bar Harbor Bankshares | 18.7382 | 687.57 M | -0.6373 | -3.29 | 31.9 K | 597.75 K |
| STXS | Stereotaxis Inc | 3.45 | 109.22 M | -0.06 | -1.71 | 167.24 K | 576.99 K |
| EPM | Evolution Petroleum Corp | 3.5039 | 139.8 M | -0.1567 | -4.28 | 137.2 K | 480.74 K |
| NEN | New England Realty Associates | 47.0394 | 156.05 M | -1.8073 | -3.7 | 8.4 K | 395.13 K |
| CVU | CPI Aerostructures | 7.8265 | 61.21 M | -0.3935 | -4.79 | 46.09 K | 360.69 K |
| GPUS | Hyperscale Data, Inc. | 344497.3438 | 24.3 M | -30502.375 | -8.13 | 1 | 344.5 K |
| OGEN | Oragenics Inc | 918.00 | 1.58 M | -54.00 | -5.56 | 363 | 333.23 K |
| VTAK | Catheter Precision Inc | 301625.00 | 286.48 K | -30875.00 | -9.29 | 1 | 301.62 K |
| SDEV | Stablecoin Development Corporation | 2267.2881 | 71.65 M | -202.4365 | -8.2 | 129 | 292.48 K |
| ECF | Ellsworth Convertible Growth and Income | 6.073 | 155.29 M | -0.0762 | -1.24 | 45.3 K | 275.11 K |
| CET | Central Securities Corp | 21.5623 | 1.63 B | -0.208 | -0.96 | 12.1 K | 260.9 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 23.559 | -0.2191 | -0.92 | 10 K | 235.52 K | |
| GSAT | Globalstar | 5.85 | 10.92 B | -0.30 | -4.88 | 35.18 K | 205.8 K |
| SER | Serina Therapeutics Inc | 63.2143 | 35.05 M | -6.7857 | -9.69 | 2.81 K | 177.38 K |
| ESBA | Empire State Realty Op LP | 12.2463 | 1.46 B | -0.3819 | -3.02 | 14.2 K | 173.9 K |
| COE | 51Talk Online Education Group | 28.40 | 60.49 M | -1.92 | -6.33 | 5.48 K | 155.69 K |
| FISK | Empire State Realty Op LP Se | 12.3728 | 1.41 B | -0.1769 | -1.41 | 12.4 K | 153.37 K |
| BDL | Flanigan's Enterprises | 20.1259 | 122.02 M | -0.4382 | -2.13 | 6.49 K | 130.6 K |
| BCV | Bancroft Convertible Fund | 12.9095 | 117.76 M | -0.1547 | -1.18 | 9.7 K | 125.22 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 25.1469 | -0.6124 | -2.38 | 3.91 K | 98.35 K | |
| MYND | Mynd.Ai Inc ADR | 36.4934 | 11.45 M | -0.3448 | -0.94 | 2.69 K | 98.17 K |
| GENC | Gencor Industries IN | 11.34 | 249.18 M | -0.27 | -2.33 | 7.26 K | 82.37 K |
| ATNM | Actinium Pharmaceuticals Inc | 6.576 | 44.96 M | -0.324 | -4.7 | 10.76 K | 70.77 K |
| INTT | Intest Corp | 4.51 | 171.48 M | -0.14 | -3.01 | 14.22 K | 64.14 K |
| WYY | Widepoint Corp | 3.117 | 62.89 M | -0.023 | -0.73 | 18.25 K | 56.88 K |
| WWR | Westwater Resources | 3.31 | 50.18 M | -0.17 | -4.89 | 15.19 K | 50.29 K |
| ARMP | Armata Pharmaceuticals Inc | 3.50 | 130.51 M | -0.20 | -5.41 | 13.7 K | 47.95 K |
| ELMD | Electromed Inc | 6.49 | 225.16 M | -0.12 | -1.82 | 6.6 K | 42.83 K |
| OGCP | Empire State Realty Op LP Se | 12.3388 | 1.47 B | -0.1554 | -1.24 | 3.22 K | 39.72 K |
| PED | Pedevco Corp | 28.00 | 197.79 M | -1.60 | -5.41 | 1.39 K | 38.78 K |
| MYO | Myomo Inc | 18.18 | 47.93 M | -0.27 | -1.46 | 1.87 K | 34 K |
| DXR | Daxor Corp | 9.16 | 49.33 M | -0.46 | -4.78 | 3.15 K | 28.85 K |
| SRXH | Srx Health Solutions Inc | 698.8444 | 16.38 M | -76.2667 | -9.84 | 32 | 22.36 K |
| CIX | Compx International Inc | 8.8811 | 476.9 M | -0.4016 | -4.33 | 2.31 K | 20.52 K |
| ESP | Espey Mfg. & Electronics | 19.6016 | 140.16 M | -0.3447 | -1.73 | 800 | 15.68 K |
| DSS | Document Security Systems | 198.1737 | 4.62 M | -1.5061 | -0.75 | 60 | 11.89 K |
| CVR | Chicago Rivet & Machine Company | 22.3505 | 10.15 M | -0.2648 | -1.17 | 500 | 11.18 K |
| IOR | Income Opportunity Realty Trust | 11.56 | 75.31 M | -1.02 | -8.11 | 849 | 9.81 K |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.464 | -0.2336 | -0.95 | 400 | 9.79 K | |
| ENSV | Enservco Corpporation | 3.6285 | 29.09 K | -0.222 | -5.77 | 1.99 K | 7.21 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 18.4855 | -0.6228 | -3.26 | 253 | 4.68 K | |
| ITP | IT Tech Packaging Inc | 6.89 | 1.96 M | -0.0548 | -0.79 | 422 | 2.91 K |
| MI | Nft Limited Class A Ordinary Share | 25.50 | 25.63 M | -1.00 | -3.77 | 90 | 2.29 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 21.6906 | -0.324 | -1.47 | 102 | 2.21 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 19.2659 | -1.3952 | -6.75 | 100 | 1.93 K | |
| REPX | Riley Exploration Permian Inc | 5.709 | 912.07 M | -0.0466 | -0.81 | 328 | 1.87 K |
| BMNR | Bitmine Immersion Technologies Inc | 41.1879 | 11.32 B | -3.1991 | -7.21 | 37 | 1.52 K |
| SING | Singlepoint | 896997.6875 | 7.98 K | -15600.00 | -1.71 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 177.1012 | -2.9234 | -1.62 | 6.85 B | 1.21 T |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 53.62 | 633.83 B | -0.45 | -0.83 | 589.18 K | 31.59 M |
| CL | Crude Oil | 53.62 | -0.45 | -0.83 | 589.18 K | 31.59 M | |
| BZ | Brent Crude | 58.89 | -1.89 | -3.11 | 291.67 K | 17.18 M | |
| ZL | Soybean Oil | 28.88 | -0.20 | -0.69 | 68.72 K | 1.98 M | |
| FC | Feeder Cattle | 140.175 | -1.75 | -1.23 | 6.27 K | 878.34 K | |
| HE | Lean Hogs | 62.55 | -2.90 | -4.43 | 7.89 K | 493.58 K | |
| RU | Rubber | 154.80 | -1.70 | -1.09 | 93 | 14.4 K | |
| CPO | Palm Oil | 517.00 | -7.25 | -1.38 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSCZK | ILS/CZK - Israeli Shekel Czech Koruna | 6.7731 | -0.0373 | -0.55 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10119.5996 | 1.11 B | -243.9805 | -2.35 | 53.78 M | 544.21 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 174.4411 | 1.56 T | -2.2523 | -1.27 | 17.07 M | 2.98 B |
| MSFT | Microsoft Corporation | 129.4087 | 3.94 T | -1.8504 | -1.41 | 22.58 M | 2.92 B |
| GOOG | Alphabet Inc Class C | 59.7643 | 3.49 T | -0.6894 | -1.14 | 25.47 M | 1.52 B |
| GOOGL | Alphabet Inc Class A | 59.8057 | 3.5 T | -0.7508 | -1.24 | 24.5 M | 1.47 B |
| MU | Micron Technology | 41.2546 | 780.68 B | -0.5365 | -1.28 | 28.09 M | 1.16 B |
| AMD | Advanced Micro Devices | 28.76 | 736.46 B | -0.23 | -0.79 | 37.08 M | 1.07 B |
| CSCO | Cisco Systems Inc | 39.1054 | 370.01 B | -1.3679 | -3.38 | 24.19 M | 945.79 M |
| ADBE | Adobe Systems Inc | 272.71 | 93.14 B | -3.54 | -1.28 | 3.31 M | 903.09 M |
| INTC | Intel Corp | 44.5316 | 299.13 B | -0.6755 | -1.49 | 18.49 M | 823.27 M |
| COST | Costco Wholesale | 258.6696 | 466.86 B | -3.8081 | -1.45 | 2.65 M | 685.19 M |
| PYPL | PayPal Holdings | 101.9847 | 49.21 B | -1.0544 | -1.02 | 5.75 M | 586.04 M |
| CMCSA | Comcast Corporation | 34.6767 | 86.61 B | -0.2726 | -0.78 | 16.19 M | 561.58 M |
| TXN | Texas Instruments | 106.3216 | 253.58 B | -0.5374 | -0.5 | 5.09 M | 541.59 M |
| SBUX | Starbucks Corporation | 74.8728 | 120.18 B | -1.6531 | -2.16 | 6.81 M | 509.56 M |
| QCOM | Qualcomm Inc | 65.1459 | 176.99 B | -0.6992 | -1.06 | 7.04 M | 458.87 M |
| CHTR | Charter Communications | 405.60 | 15.34 B | -6.52 | -1.58 | 1.06 M | 430.87 M |
| BIIB | Biogen Inc | 227.20 | 36.71 B | -5.62 | -2.41 | 1.81 M | 410.28 M |
| HON | Honeywell International Inc. Common Stock | 135.2281 | 69.74 B | -4.1263 | -2.96 | 2.96 M | 400.76 M |
| WMT | Walmart Inc. | 35.7113 | 998.9 B | -0.2515 | -0.7 | 11.19 M | 399.53 M |
| INTU | Intuit Inc | 253.6677 | 91.26 B | -1.574 | -0.62 | 1.4 M | 354.06 M |
| VZ | Verizon Communications Inc | 40.7083 | 189.37 B | -0.3469 | -0.84 | 8.38 M | 341.2 M |
| LYFT | Lyft Inc Class A | 39.57 | 6.47 B | -1.27 | -3.11 | 8.13 M | 321.55 M |
| ADI | Analog Devices | 97.7624 | 176.17 B | -1.7366 | -1.75 | 2.9 M | 283.69 M |
| TTD | The Trade Desk | 18.359 | 6.11 B | -0.396 | -2.11 | 13.84 M | 254.04 M |
| ADP | Automatic Data Processing, Inc. | 139.2616 | 119.75 B | -0.8594 | -0.61 | 1.81 M | 251.97 M |
| MDLZ | Mondelez Intl Inc | 46.458 | 83.57 B | -0.5782 | -1.23 | 5.42 M | 251.83 M |
| MRVL | Marvell Technology Inc | 23.244 | 127.05 B | -0.9394 | -3.88 | 10.83 M | 251.7 M |
| CSX | CSX Corp | 20.4762 | 90.99 B | -0.6874 | -3.25 | 12.22 M | 250.17 M |
| ISRG | Intuitive Surg Inc | 176.20 | 159.96 B | -3.7766 | -2.1 | 1.39 M | 245.49 M |
| WDAY | Workday Inc | 168.74 | 46.49 B | -1.22 | -0.72 | 1.37 M | 232.01 M |
| ADSK | Autodesk Inc | 145.71 | 54.7 B | -1.99 | -1.35 | 1.59 M | 231.1 M |
| ILMN | Illumina Inc | 287.9572 | 32.23 B | -7.9766 | -2.7 | 783.85 K | 225.72 M |
| BYND | Beyond Meat Inc | 146.42 | 110.35 M | -2.20 | -1.48 | 1.49 M | 218.65 M |
| MAR | Marriot International | 117.884 | 107.24 B | -0.9267 | -0.78 | 1.84 M | 216.94 M |
| AEP | American Electric Power Company | 74.0075 | 68.9 B | -0.3731 | -0.5 | 2.93 M | 216.58 M |
| UAL | United Airlines Holdings Inc | 87.84 | 36.63 B | -0.57 | -0.64 | 2.42 M | 212.56 M |
| TMUS | T-Mobile US | 75.1879 | 171.61 B | -0.5481 | -0.72 | 2.8 M | 210.79 M |
| ROST | Ross Stores Inc | 102.6021 | 74.13 B | -0.5163 | -0.5 | 1.98 M | 202.68 M |
| FANG | Diamondback Energy | 65.8654 | 49.96 B | -3.8047 | -5.46 | 3.07 M | 202.15 M |
| PTON | Peloton Interactive Inc | 22.51 | 2.46 B | -2.59 | -10.32 | 8.82 M | 198.45 M |
| EBAY | Ebay Inc | 34.5652 | 53.54 B | -0.3946 | -1.13 | 5.65 M | 195.12 M |
| MNST | Monster Beverage Cp | 28.21 | 89.57 B | -0.82 | -2.82 | 6.89 M | 194.24 M |
| LIN | Linde Plc | 171.7118 | 236.54 B | -4.7083 | -2.67 | 1.13 M | 193.61 M |
| DLTR | Dollar Tree Inc | 113.25 | 24.61 B | -0.91 | -0.8 | 1.66 M | 187.8 M |
| PODD | Insulet Corp | 162.83 | 10.16 B | -2.10 | -1.27 | 1.14 M | 185.81 M |
| TTWO | Take-Two Interactive Software | 122.91 | 40.18 B | -2.43 | -1.94 | 1.51 M | 185.65 M |
| IQ | Iqiyi Inc ADR | 15.92 | 926.33 M | -0.21 | -1.3 | 11.65 M | 185.5 M |
| BIDU | Baidu Inc ADR | 102.00 | 27.87 B | -0.76 | -0.74 | 1.78 M | 181.37 M |
| WDC | Western Digital Cp | 42.8023 | 98.74 B | -0.7672 | -1.76 | 4.2 M | 179.91 M |
| EXC | Exelon Corp | 27.1579 | 47.21 B | -0.1868 | -0.68 | 6.56 M | 178.09 M |
| AAL | American Airlines Group | 26.6151 | 8.73 B | -0.1688 | -0.63 | 6.55 M | 174.25 M |
| FAST | Fastenal Company | 13.2111 | 60.8 B | -0.6358 | -4.59 | 12.95 M | 171.11 M |
| DOCU | Docusign Inc | 60.89 | 14.51 B | -1.03 | -1.66 | 2.74 M | 167.11 M |
| CRWD | Crowdstrike Holdings Inc | 57.89 | 222.09 B | -0.42 | -0.72 | 2.84 M | 164.13 M |
| NTES | Netease Inc ADR | 45.6703 | 82.89 B | -0.5962 | -1.29 | 3.5 M | 160.05 M |
| VRTX | Vertex Pharmaceutic | 167.58 | 138.71 B | -1.84 | -1.09 | 950.8 K | 159.34 M |
| EQIX | Equinix Inc | 504.5413 | 100.25 B | -6.3866 | -1.25 | 313 K | 157.92 M |
| TEAM | Atlassian | 124.27 | 38.9 B | -1.17 | -0.93 | 1.25 M | 155.2 M |
| CPRT | Copart Inc | 19.88 | 29.6 B | -0.20 | -1 | 7.78 M | 154.67 M |
| SBAC | SBA Communications | 217.8047 | 19.78 B | -3.7391 | -1.69 | 704.4 K | 153.42 M |
| BMRN | Biomarin Pharmaceuticals | 64.76 | 10.85 B | -2.64 | -3.92 | 2.37 M | 153.27 M |
| ROP | Roper Industries | 332.6682 | 47.2 B | -10.7374 | -3.13 | 460.5 K | 153.2 M |
| ASML | ASML Holding N.V. ADR | 231.174 | 549.12 B | -2.8545 | -1.22 | 656.16 K | 151.69 M |
| CDW | CDW Corporation | 111.758 | 19.6 B | -1.9561 | -1.72 | 1.3 M | 145.61 M |
| MKTX | Marketaxess Holdings | 304.3743 | 5.83 B | -2.3319 | -0.76 | 447.9 K | 136.33 M |
| VRSN | Verisign Inc | 181.6831 | 27.69 B | -4.6224 | -2.48 | 744.13 K | 135.2 M |
| KLAC | K L A-Tencor Corp | 146.4006 | 180.45 B | -1.0729 | -0.73 | 917.8 K | 134.37 M |
| SNY | Sanofi-Aventis S.A. ADR | 35.7036 | 112.71 B | -0.9087 | -2.48 | 3.73 M | 133.17 M |
| BKR | Baker Hughes A Ge Co. Cl A | 18.8991 | 47.54 B | -0.4418 | -2.28 | 6.92 M | 130.73 M |
| CHKP | Check Point Software | 107.43 | 14.72 B | -2.07 | -1.89 | 1.22 M | 130.62 M |
| SWKS | Skyworks Solutions | 65.9522 | 19.33 B | -1.5677 | -2.32 | 1.98 M | 130.44 M |
| CGC | Canopy Growth Corp | 218.30 | 292.72 M | -11.00 | -4.8 | 583.78 K | 127.44 M |
| CTAS | Cintas Corp | 61.4003 | 88.29 B | -1.3361 | -2.13 | 2.07 M | 127.39 M |
| PAYX | Paychex Inc | 67.5728 | 41.67 B | -0.7262 | -1.06 | 1.85 M | 125.07 M |
| FFIV | F5 Networks Inc | 135.62 | 17.66 B | -4.80 | -3.42 | 907.98 K | 123.14 M |
| ETSY | Etsy Inc | 55.30 | 7.75 B | -1.20 | -2.12 | 2.17 M | 120.15 M |
| TSCO | Tractor Supply Company | 16.4206 | 18.94 B | -0.117 | -0.71 | 7.28 M | 119.56 M |
| AZN | Astrazeneca Plc ADR | 74.961 | 289.14 B | -1.5624 | -2.04 | 1.54 M | 115.36 M |
| AXSM | Axsome Thera | 16.71 | 6.96 B | -3.53 | -17.44 | 6.87 M | 114.87 M |
| LPLA | Lpl Financial Hld | 73.9332 | 23.01 B | -4.5112 | -5.75 | 1.52 M | 112.12 M |
| FDS | FactSet Research Systems Inc | 224.9884 | 11.56 B | -2.7178 | -1.19 | 488.67 K | 109.94 M |
| IBKR | Interactive Brokers | 12.1346 | 129.18 B | -1.2603 | -9.41 | 8.98 M | 108.95 M |
| NBIS | Nebius Group N.V. | 34.76 | 35.2 B | -0.25 | -0.71 | 3.13 M | 108.67 M |
| SNPS | Synopsys Inc | 135.99 | 86.32 B | -1.26 | -0.92 | 784.39 K | 106.67 M |
| IDXX | Idexx Laboratories | 268.98 | 53.26 B | -2.95 | -1.08 | 390.84 K | 105.13 M |
| PCAR | Paccar Inc | 35.2405 | 53.69 B | -1.2888 | -3.53 | 2.96 M | 104.43 M |
| ZS | Zscaler Inc | 47.02 | 32.23 B | -0.24 | -0.51 | 2.18 M | 102.4 M |
| AMRN | Amarin Corp ADR | 292.40 | 488.11 M | -10.80 | -3.56 | 348.28 K | 101.84 M |
| NTAP | Netapp Inc | 43.3476 | 33.23 B | -0.4336 | -0.99 | 2.33 M | 100.78 M |
| ACB | Aurora Cannabis Inc. Common Shares | 494.40 | 331.74 M | -32.40 | -6.15 | 201.19 K | 99.47 M |
| STX | Seagate Technology | 42.0444 | 105.83 B | -0.7397 | -1.73 | 2.35 M | 99.01 M |
| GH | Guardant Health Inc | 59.49 | 20.25 B | -4.34 | -6.8 | 1.66 M | 98.67 M |
| KHC | Kraft Heinz Company | 19.9642 | 29.13 B | -0.4345 | -2.13 | 4.77 M | 95.26 M |
| WTW | Weight Watchers International, Inc | 172.3226 | 30.33 B | -4.6214 | -2.61 | 542 K | 93.4 M |
| FITB | Fifth Third Bancorp | 20.5064 | 47.93 B | -0.705 | -3.32 | 4.45 M | 91.25 M |
| WIX | Wix.com Ltd | 114.21 | 3.18 B | -2.53 | -2.17 | 798.71 K | 91.22 M |
| CHRW | C.H. Robinson Ww | 71.7421 | 14.53 B | -1.0387 | -1.43 | 1.26 M | 90.54 M |
| VRSK | Verisk Analytics Inc | 149.9375 | 26.63 B | -1.6197 | -1.07 | 600.2 K | 89.99 M |
| APA | Apa Corp | 20.5104 | 15.17 B | -1.124 | -5.2 | 4.37 M | 89.71 M |
| NTRS | Northern Trust Corp | 73.7095 | 31.29 B | -2.8211 | -3.69 | 1.19 M | 87.72 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 160.3055 | 272.28 B | -2.019 | -1.24 | 14.16 M | 2.27 B |
| SCHW | The Charles Schwab Corp | 34.3615 | 158.22 B | -3.7037 | -9.73 | 35.68 M | 1.23 B |
| BAC | Bank of America Corporation | 24.2757 | 341.01 B | -0.6231 | -2.5 | 49.43 M | 1.2 B |
| WFC | Wells Fargo & Company | 41.1964 | 251.98 B | -1.1588 | -2.74 | 27.25 M | 1.12 B |
| JPM | JP Morgan Chase & Company | 96.7135 | 888.27 B | -1.7911 | -1.82 | 11.33 M | 1.1 B |
| BA | Boeing Company | 370.5599 | 137.41 B | -5.4654 | -1.45 | 2.94 M | 1.09 B |
| MCD | McDonald's Corporation | 179.761 | 195.68 B | -4.8935 | -2.65 | 4.81 M | 864.99 M |
| ORCL | Oracle Corporation | 49.9942 | 361.97 B | -1.143 | -2.24 | 16.52 M | 826.12 M |
| UNP | Union Pacific Corp | 135.0746 | 172.38 B | -5.2229 | -3.72 | 6.01 M | 812.01 M |
| NKE | Nike Inc | 88.9812 | 57.32 B | -1.5814 | -1.75 | 8.5 M | 756.78 M |
| DIS | Walt Disney Company | 125.8156 | 201.59 B | -0.7478 | -0.59 | 5.98 M | 752.19 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 206.71 | 1.22 T | -1.31 | -0.63 | 3.51 M | 725.92 M |
| C | Citigroup Inc | 53.8685 | 197.05 B | -0.7351 | -1.35 | 12.43 M | 669.5 M |
| XOM | Exxon Mobil Corporation | 55.7714 | 676.62 B | -1.3427 | -2.35 | 11.43 M | 637.55 M |
| CVX | Chevron Corp | 87.0528 | 414.8 B | -1.9435 | -2.18 | 7.12 M | 619.52 M |
| ABBV | Abbvie Inc | 55.366 | 514.92 B | -1.8826 | -3.29 | 10.93 M | 605.22 M |
| GE | General Electric Company | 41.6392 | 335.38 B | -1.5959 | -3.69 | 13.8 M | 574.6 M |
| SPGI | S&P Global Inc | 230.006 | 135.62 B | -2.0173 | -0.87 | 2.48 M | 570.58 M |
| GS | Goldman Sachs Group | 173.8497 | 249.73 B | -3.8941 | -2.19 | 3.16 M | 548.7 M |
| PFE | Pfizer Inc | 24.2501 | 167.52 B | -0.3423 | -1.39 | 22.01 M | 533.82 M |
| TMO | Thermo Fisher Scientific Inc | 282.5222 | 257.42 B | -3.8043 | -1.33 | 1.82 M | 514.76 M |
| T | American Telephone and Telegraph Inc. | 20.8946 | 145.71 B | -0.2401 | -1.14 | 24.33 M | 508.46 M |
| XYZ | Block, Inc | 61.63 | 51.67 B | -0.32 | -0.52 | 7.59 M | 467.7 M |
| CRM | Salesforce.com Inc | 145.5531 | 175.83 B | -0.7391 | -0.51 | 3.17 M | 461.83 M |
| MRK | Merck & Company | 65.0443 | 361.73 B | -0.4434 | -0.68 | 7.05 M | 458.56 M |
| MS | Morgan Stanley | 33.6242 | 283.95 B | -1.0482 | -3.02 | 13.44 M | 451.82 M |
| EMR | Emerson Electric Company | 56.4768 | 90.93 B | -1.3935 | -2.41 | 7.7 M | 435.11 M |
| FDX | Fedex Corp | 125.7136 | 72.17 B | -3.4881 | -2.7 | 3.45 M | 434.1 M |
| SNAP | Snap Inc | 15.52 | 8.56 B | -0.28 | -1.77 | 27.75 M | 430.61 M |
| NOW | Servicenow Inc | 250.13 | 105.84 B | -3.72 | -1.47 | 1.71 M | 427.75 M |
| TTE | Totalenergies Se ADR | 33.3141 | 192.81 B | -0.3234 | -0.96 | 12.7 M | 422.99 M |
| BX | Blackstone Inc | 37.2871 | 148.61 B | -1.2873 | -3.34 | 11.18 M | 416.84 M |
| CMG | Chipotle Mexican Grill | 16.5768 | 43.55 B | -0.2326 | -1.38 | 25.07 M | 415.66 M |
| MMM | 3M Company | 104.8055 | 95.67 B | -3.9836 | -3.66 | 3.91 M | 410.07 M |
| RTX | Raytheon Technologies | 72.9242 | 255.76 B | -1.488 | -2 | 5.54 M | 403.93 M |
| WMT | Walmart Stores | 35.7968 | 998.9 B | -0.2521 | -0.7 | 11.19 M | 400.49 M |
| LMT | Lockheed Martin Corp | 322.7326 | 131 B | -4.931 | -1.5 | 1.24 M | 400.19 M |
| FIS | Fidelity National Information Services | 114.2153 | 14.81 B | -1.3052 | -1.13 | 3.5 M | 399.81 M |
| CAT | Caterpillar Inc | 106.7026 | 255.63 B | -3.4356 | -3.12 | 3.74 M | 399.08 M |
| UBER | Uber Technologies Inc | 29.15 | 140.05 B | -1.32 | -4.33 | 13.45 M | 392.01 M |
| DAL | Delta Air Lines Inc | 54.5266 | 57.37 B | -0.5643 | -1.02 | 7.1 M | 387.26 M |
| GPN | Global Payments Inc | 150.0708 | 25.77 B | -0.8352 | -0.55 | 2.57 M | 386.17 M |
| UPS | United Parcel Service | 89.221 | 92.21 B | -3.0894 | -3.35 | 4.32 M | 385.45 M |
| ELV | Elevance Health Inc | 217.8808 | 91.96 B | -1.5168 | -0.69 | 1.7 M | 369.45 M |
| LVS | Las Vegas Sands | 52.685 | 26.38 B | -0.5065 | -0.95 | 6.71 M | 353.26 M |
| SLB | Schlumberger N.V. | 27.8328 | 73.68 B | -1.2512 | -4.3 | 12.62 M | 351.19 M |
| ACN | Accenture Plc | 169.4124 | 153.89 B | -2.4391 | -1.42 | 2.07 M | 350.16 M |
| DE | Deere & Company | 151.3234 | 181.09 B | -2.9076 | -1.89 | 2.3 M | 347.97 M |
| NOC | Northrop Grumman Corp | 330.7883 | 74.59 B | -6.2958 | -1.87 | 1.05 M | 345.91 M |
| VZ | Verizon Communications Inc | 40.7083 | -0.3469 | -0.84 | 8.38 M | 341.2 M | |
| GM | General Motors Company | 33.9744 | 73.15 B | -1.289 | -3.66 | 9.99 M | 339.46 M |
| CNC | Centene Corp | 42.75 | 34.53 B | -0.51 | -1.18 | 7.65 M | 327.2 M |
| IBM | International Business Machines | 104.267 | 231.55 B | -1.2774 | -1.21 | 3.1 M | 322.91 M |
| ABT | Abbott Laboratories | 72.4902 | 190.39 B | -1.6209 | -2.19 | 4.44 M | 321.62 M |
| TGT | Target Corporation | 88.9329 | 71.97 B | -0.8143 | -0.91 | 3.56 M | 316.37 M |
| HUM | Humana Inc | 239.7499 | 52.08 B | -1.2159 | -0.5 | 1.32 M | 316.32 M |
| MPC | Marathon Petroleum Corp | 49.4203 | 101.49 B | -0.3028 | -0.61 | 6.31 M | 312 M |
| TFC | Truist Financial Corp | 38.5375 | 59.18 B | -0.7584 | -1.93 | 8.01 M | 308.59 M |
| CI | Cigna Corp | 136.8367 | 77.58 B | -1.2371 | -0.9 | 2.23 M | 305.39 M |
| AXP | American Express Company | 106.7984 | 215.24 B | -1.446 | -1.34 | 2.84 M | 303.45 M |
| CVS | CVS Corp | 50.1496 | 107.28 B | -0.5791 | -1.14 | 6 M | 300.73 M |
| COP | ConocoPhillips | 43.8766 | 163.71 B | -1.4559 | -3.21 | 6.33 M | 277.69 M |
| CCL | Carnival Corp | 41.3279 | 39.77 B | -1.1866 | -2.79 | 6.69 M | 276.67 M |
| EW | Edwards Lifesciences Corp | 71.7033 | 58.73 B | -1.60 | -2.18 | 3.81 M | 273.38 M |
| F | Ford Motor Company | 6.4612 | 49.68 B | -0.1888 | -2.84 | 39.56 M | 255.6 M |
| CIEN | Ciena Corp | 36.49 | 34.51 B | -2.74 | -6.98 | 6.93 M | 252.88 M |
| W | Wayfair Inc | 105.55 | 15.29 B | -6.57 | -5.86 | 2.37 M | 250.22 M |
| SHW | Sherwin-Williams Company | 171.4825 | 83.13 B | -1.5768 | -0.91 | 1.46 M | 250.02 M |
| IQV | Iqvia Holdings Inc | 145.03 | 44.8 B | -4.35 | -2.91 | 1.7 M | 247.18 M |
| BSX | Boston Scientific Corp | 40.24 | 61.96 B | -0.45 | -1.11 | 6.12 M | 246.42 M |
| GD | General Dynamics Corp | 153.7272 | 95.68 B | -3.458 | -2.2 | 1.58 M | 243.33 M |
| NSC | Norfolk Southern Corp | 152.5846 | 71.86 B | -4.081 | -2.6 | 1.57 M | 239.5 M |
| NOK | Nokia Corp ADR | 4.3617 | -0.1332 | -2.96 | 54.16 M | 236.22 M | |
| NEM | Newmont Mining Corp | 31.3373 | 125.65 B | -0.3004 | -0.95 | 7.53 M | 235.89 M |
| ALL | Allstate Corp | 91.8749 | 63.05 B | -1.2945 | -1.39 | 2.53 M | 232.45 M |
| DHR | Danaher Corp | 122.1787 | 161.86 B | -2.1609 | -1.74 | 1.89 M | 231.51 M |
| CCI | Crown Castle International Corp | 102.9913 | 37.7 B | -1.6714 | -1.6 | 2.23 M | 230.08 M |
| FCX | Freeport-Mcmoran Inc | 8.4824 | 85.33 B | -0.37 | -4.18 | 27.07 M | 229.62 M |
| USB | U.S. Bancorp | 40.81 | 92.63 B | -1.1838 | -2.82 | 5.62 M | 229.36 M |
| EOG | Eog Resources | 54.5154 | 77.17 B | -2.0106 | -3.56 | 4.17 M | 227.2 M |
| SYK | Stryker Corp | 198.4668 | 124.06 B | -3.3401 | -1.66 | 1.14 M | 226.39 M |
| LLY | Eli Lilly and Company | 102.4891 | 1.21 T | -0.8036 | -0.78 | 2.2 M | 225.82 M |
| BLK | Blackrock Inc | 370.4907 | 182.05 B | -10.2086 | -2.68 | 604.34 K | 223.9 M |
| PSA | Public Storage | 182.8561 | 63.05 B | -3.844 | -2.06 | 1.21 M | 221.09 M |
| EL | Estee Lauder Companies | 181.2946 | 39.88 B | -1.5625 | -0.85 | 1.19 M | 215.93 M |
| LUV | Southwest Airlines Company | 49.0879 | 21.76 B | -0.5886 | -1.18 | 4.2 M | 206.41 M |
| MSI | Motorola Solutions | 152.0329 | 85.07 B | -4.5673 | -2.92 | 1.35 M | 205.09 M |
| OC | Owens Corning Inc | 54.9699 | 9.36 B | -1.3911 | -2.47 | 3.72 M | 204.35 M |
| OXY | Occidental Petroleum Corp | 38.9548 | 56.36 B | -0.623 | -1.57 | 5.24 M | 203.96 M |
| BHC | Bausch Health Companies Inc | 19.67 | 3.06 B | -2.18 | -9.98 | 10.34 M | 203.43 M |
| HAL | Halliburton Company | 16.4255 | 26.34 B | -0.2387 | -1.43 | 12.23 M | 200.81 M |
| DD | Du Pont De.Nemours Inc | 24.7573 | 19.42 B | -1.2242 | -4.71 | 8.06 M | 199.46 M |
| CL | Colgate-Palmolive Company | 61.1337 | 76.76 B | -1.5171 | -2.42 | 3.24 M | 198.18 M |
| MCO | Moody's Corp | 190.8186 | 87.19 B | -3.1631 | -1.63 | 1.03 M | 197.22 M |
| BDX | Becton Dickinson and Company | 173.3578 | 57.71 B | -1.6046 | -0.92 | 1.14 M | 196.87 M |
| TJX | TJX Companies | 50.8992 | 148.83 B | -0.3216 | -0.63 | 3.86 M | 196.55 M |
| BN | Brookfield Corporation | 17.1471 | 92.37 B | -0.3661 | -2.09 | 11.45 M | 196.27 M |
| LIN | Linde Plc | 171.7118 | -4.7083 | -2.67 | 1.13 M | 193.61 M | |
| LHX | L3Harris Technologies Inc | 179.4282 | 48.39 B | -4.3604 | -2.37 | 1.07 M | 191.41 M |
| SHEL | Royal Dutch Shell Plc ADR | 58.39 | 280.78 B | -0.46 | -0.78 | 3.18 M | 185.41 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TD | Toronto-Dominion Bank | 55.9786 | -1.4878 | -2.59 | 6.67 M | 373.19 M | |
| RY | Royal Bank of Canada | 82.5439 | -0.5724 | -0.69 | 2.4 M | 198.3 M | |
| CNR | Canadian National Railway Co. | 100.6985 | -3.6854 | -3.53 | 1.76 M | 177.55 M | |
| TRP | TC Energy Corp | 42.5905 | -0.3001 | -0.7 | 3.9 M | 166.13 M | |
| BNS | Bank of Nova Scotia | 51.6663 | -0.4502 | -0.86 | 2.76 M | 142.67 M | |
| CM | Canadian Imperial Bank of Commerce | 38.7671 | -0.196 | -0.5 | 3.32 M | 128.71 M | |
| BMO | Bank of Montreal | 70.266 | -0.442 | -0.63 | 1.83 M | 128.43 M | |
| BN | Brookfield Corporation | 22.7019 | -0.5452 | -2.35 | 4.63 M | 105.1 M | |
| CP | Canadian Pacific Kansas City Ltd | 54.401 | -1.3424 | -2.41 | 1.85 M | 100.51 M | |
| ABX | Barrick Mining Corp | 19.2001 | -0.152 | -0.79 | 5 M | 96 M | |
| SU | Suncor Energy Inc | 30.871 | -0.9205 | -2.9 | 2.96 M | 91.5 M | |
| CNQ | Canadian Natural Resources Ltd. | 11.9627 | -0.4034 | -3.26 | 6.75 M | 80.79 M | |
| AEM | Agnico Eagle Mines Ltd | 60.5225 | -0.6374 | -1.04 | 1.33 M | 80.39 M | |
| ACB | Aurora Cannabis Inc | 652.80 | -45.6001 | -6.53 | 99.05 K | 64.66 M | |
| CSU | Constellation Software Inc | 1176.2028 | -12.2787 | -1.03 | 49.4 K | 58.1 M | |
| MFC | Manulife Fin | 17.1301 | -0.3378 | -1.93 | 2.98 M | 51.1 M | |
| GIB-A | CGI Inc | 102.0679 | -1.744 | -1.68 | 489.49 K | 49.96 M | |
| FM | First Quantum Minerals Ltd | 10.6424 | -0.3354 | -3.06 | 4.56 M | 48.56 M | |
| SLF | Sun Life Financial Inc | 44.6122 | -0.6572 | -1.45 | 1.09 M | 48.45 M | |
| WEED | Canopy Growth Corp | 288.50 | -15.00 | -4.94 | 162.01 K | 46.74 M | |
| MG | Magna International Inc | 54.9991 | -1.3894 | -2.46 | 826.88 K | 45.48 M | |
| QSR | Restaurant Brands International Inc | 74.5023 | -0.4536 | -0.61 | 561.3 K | 41.82 M | |
| GOOS | Canada Goose Holdings Inc | 53.77 | -4.48 | -7.69 | 770.3 K | 41.42 M | |
| MRU | Metro Inc | 51.6176 | -0.627 | -1.2 | 798.33 K | 41.21 M | |
| BHC | Bausch Health Companies Inc | 26.01 | -2.89 | -10 | 1.56 M | 40.45 M | |
| CTC-A | Canadian Tire Corporation Limited | 113.8561 | -0.911 | -0.79 | 341.9 K | 38.93 M | |
| OVV | Ovintiv Inc | 24.3898 | -0.7027 | -2.8 | 1.46 M | 35.69 M | |
| PPL | Pembina Pipeline Corp | 28.3232 | -0.4511 | -1.57 | 1.23 M | 34.82 M | |
| CVE | Cenovus Energy Inc | 10.4275 | -0.3289 | -3.06 | 2.94 M | 30.69 M | |
| VET | Vermilion Energy Inc | 17.0043 | -0.824 | -4.62 | 1.69 M | 28.77 M | |
| TECK-B | Teck Resources Limited | 18.6532 | -1.0261 | -5.21 | 1.45 M | 27.06 M | |
| L | Loblaw CO | 16.1255 | -0.1401 | -0.86 | 1.66 M | 26.69 M | |
| WCN | Waste Connections Inc | 114.6265 | -1.0071 | -0.87 | 228.6 K | 26.2 M | |
| SAP | Saputo Inc | 34.7852 | -0.2755 | -0.79 | 683.7 K | 23.78 M | |
| IMO | Imperial Oil | 28.3638 | -0.4765 | -1.65 | 824.06 K | 23.37 M | |
| OTEX | Open Text Corp | 45.1046 | -0.5491 | -1.2 | 502.4 K | 22.66 M | |
| FFH | Fairfax Financial Holdings Ltd | 506.6304 | -11.5345 | -2.23 | 44.13 K | 22.36 M | |
| WN | George Weston Limited | 32.9785 | -0.2595 | -0.78 | 664.39 K | 21.91 M | |
| TRI | Thomson Reuters Corp | 77.3904 | -0.5723 | -0.73 | 280.76 K | 21.73 M | |
| ATRL | Atkinsrealis Group Inc | 17.2491 | -1.1433 | -6.22 | 1.26 M | 21.71 M | |
| ALA | AltaGas Ltd | 14.6147 | -0.1903 | -1.29 | 1.47 M | 21.45 M | |
| SJ | Stella Jones Inc | 34.3913 | -0.4866 | -1.4 | 608.4 K | 20.92 M | |
| GWO | Great-West Lifeco Inc | 22.1326 | -0.4544 | -2.01 | 930.02 K | 20.58 M | |
| MX | Methanex Corp | 40.4572 | -1.2967 | -3.11 | 486.57 K | 19.69 M | |
| POW | Power Corp of Canada Sv | 20.7146 | -0.338 | -1.61 | 886.53 K | 18.36 M | |
| BBD-B | Bombardier Inc Series B | 40.00 | -4.75 | -10.61 | 453.23 K | 18.13 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 29.0252 | -0.4173 | -1.42 | 624.26 K | 18.12 M | |
| LUN | Lundin Mining Corp | 4.9846 | -0.1398 | -2.73 | 3.55 M | 17.67 M | |
| GIL | Gildan Activewear Inc | 41.2245 | -0.7863 | -1.87 | 424.4 K | 17.5 M | |
| ONEX | Onex Corp | 78.5838 | -0.8609 | -1.08 | 211.57 K | 16.63 M | |
| BB | Blackberry Ltd | 6.79 | -0.15 | -2.16 | 2.41 M | 16.39 M | |
| IAG | IA Financial Corp Inc | 48.007 | -0.5395 | -1.11 | 327 K | 15.7 M | |
| CAE | Cae Inc | 33.1995 | -0.2284 | -0.68 | 465.51 K | 15.45 M | |
| WFG | West Fraser Timber CO Ltd | 46.8922 | -1.0771 | -2.25 | 304.4 K | 14.27 M | |
| TFII | Tfi International Inc | 35.6738 | -0.8003 | -2.19 | 389.38 K | 13.89 M | |
| CHR | Chorus Aviation Inc | 50.7267 | -0.3328 | -0.65 | 257.39 K | 13.06 M | |
| ELD | Eldorado Gold | 10.1632 | -0.0798 | -0.78 | 1.18 M | 11.97 M | |
| WSP | WSP Global Inc | 72.0189 | -0.6286 | -0.87 | 158.64 K | 11.43 M | |
| DOO | Brp Inc | 48.198 | -0.6923 | -1.42 | 235.7 K | 11.36 M | |
| CWEB | Charlotte's Web Holdings Inc | 16.29 | -2.06 | -11.23 | 688.5 K | 11.22 M | |
| LNR | Linamar Corp | 38.0054 | -1.5618 | -3.95 | 281.81 K | 10.71 M | |
| KEY | Keyera Corp | 18.3979 | -0.2257 | -1.21 | 569.73 K | 10.48 M | |
| BBD-A | Bombardier Inc | 41.75 | -4.00 | -8.74 | 245.5 K | 10.25 M | |
| TXG | Torex Gold Resources Inc | 16.1006 | -0.249 | -1.52 | 602.79 K | 9.71 M | |
| REI-UN | RioCan Real Estate Investment Trust | 17.7307 | -0.1014 | -0.57 | 546.14 K | 9.68 M | |
| LABS | Medipharm Labs Corp | 3.44 | -0.36 | -9.47 | 2.77 M | 9.53 M | |
| PXT | Parex Resources Inc | 14.0142 | -0.5975 | -4.09 | 669.4 K | 9.38 M | |
| CCA | Cogeco Communications Inc | 79.9478 | -0.52 | -0.65 | 115.43 K | 9.23 M | |
| CCO | Cameco Corp | 11.9305 | -0.3414 | -2.78 | 752.04 K | 8.97 M | |
| ATS | Ats Corp | 17.83 | -0.28 | -1.55 | 493.3 K | 8.8 M | |
| KXS | Kinaxis Inc | 84.01 | -2.21 | -2.56 | 104.1 K | 8.75 M | |
| CIGI | Colliers International Group Inc | 94.4763 | -3.6386 | -3.71 | 90.59 K | 8.56 M | |
| NFI | Nfi Group Inc. | 24.4205 | -0.7612 | -3.02 | 338.79 K | 8.27 M | |
| IGM | Igm Financial Inc | 25.5114 | -0.3019 | -1.17 | 319.44 K | 8.15 M | |
| HBM | Hudbay Minerals Inc | 4.2862 | -0.4129 | -8.79 | 1.9 M | 8.14 M | |
| LB | Laurentian Bank | 30.7693 | -0.3036 | -0.98 | 255.09 K | 7.85 M | |
| CRON | Cronos Group Inc | 11.86 | -0.11 | -0.92 | 658.7 K | 7.81 M | |
| HR-UN | H&R Real Estate Investment Trust | 17.4631 | -0.1523 | -0.86 | 441.85 K | 7.72 M | |
| GRT-UN | Granite Real Estate Investment Trust | 48.2717 | -0.4021 | -0.83 | 156.32 K | 7.55 M | |
| TOU | Tourmaline Oil Corp | 8.2899 | -0.3493 | -4.04 | 865 K | 7.17 M | |
| DSG | Descartes Sys | 52.50 | -0.98 | -1.83 | 127.35 K | 6.69 M | |
| RBA | Rb Global Inc | 45.9965 | -0.6627 | -1.42 | 142.1 K | 6.54 M | |
| FTT | Finning Intl | 19.0139 | -0.2829 | -1.47 | 340.67 K | 6.48 M | |
| EDV | Endeavour Mining Corp | 20.5631 | -0.2133 | -1.03 | 307.6 K | 6.33 M | |
| LIF | Labrador Iron Ore Royalty Corp | 12.1285 | -0.9163 | -7.02 | 513.07 K | 6.22 M | |
| BYD | Boyd Group Services Inc | 169.4637 | -1.6274 | -0.95 | 35.8 K | 6.07 M | |
| CLS | Celestica Inc Sv | 9.19 | -0.31 | -3.26 | 651.2 K | 5.98 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 10.0275 | -0.1551 | -1.52 | 582 K | 5.84 M | |
| STN | Stantec Inc | 27.0973 | -0.299 | -1.09 | 212.59 K | 5.76 M | |
| CSH-UN | Chartwell Retirement Residences | 10.3975 | -0.1723 | -1.63 | 488.25 K | 5.08 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 37.0166 | -0.2602 | -0.7 | 134.36 K | 4.97 M | |
| FSV | Firstservice Corp | 126.5012 | -3.8383 | -2.94 | 38.2 K | 4.83 M | |
| PSK | Prairiesky Royalty Ltd | 7.0952 | -0.2095 | -2.87 | 673 K | 4.78 M | |
| LSPD | Lightspeed Commerce Inc. | 30.22 | -0.42 | -1.37 | 157.4 K | 4.76 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 32.706 | -0.5274 | -1.59 | 144.9 K | 4.74 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 15.317 | -0.225 | -1.45 | 296.75 K | 4.55 M | |
| PBH | Premium Brands Holdings Corp | 75.6264 | -0.40 | -0.53 | 59.8 K | 4.52 M | |
| EFX | Enerflex Ltd | 10.1793 | -0.2976 | -2.84 | 403.6 K | 4.11 M | |
| RUS | Russel Metals | 15.0682 | -0.151 | -0.99 | 245.9 K | 3.71 M | |
| ATZ | Aritzia Inc | 16.69 | -0.10 | -0.6 | 211.6 K | 3.53 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 19.48 | 6.05 B | -0.87 | -4.28 | 916.3 K | 17.85 M |
| EMWPF | Eros Media World Plc | 35.20 | 1.9 K | -3.00 | -7.85 | 205.02 K | 7.22 M |
| HOS | Hornbeck Offshore Services, Inc | 7.72 | 1.74 B | -0.34 | -4.22 | 887.16 K | 6.85 M |
| MBGAF | Mercedes-Benz Group AG | 43.5773 | 43.99 B | -0.3985 | -0.91 | 34 K | 1.48 M |
| TOYOF | Toyota Motor Corporation | 7.5968 | 251.94 B | -0.1649 | -2.12 | 168.17 K | 1.28 M |
| AFIIQ | Armstrong Flooring Inc | 6.09 | 2.18 K | -0.30 | -4.69 | 127.7 K | 777.69 K |
| CMBMF | Cambium Networks Corporation | 9.35 | 5.81 K | -0.35 | -3.61 | 50.41 K | 471.31 K |
| SHWZ | Medicine Man Technologies Inc | 3.40 | -0.22 | -6.08 | 89.34 K | 303.76 K | |
| PSBYP | PS Business Parks Inc. | 21.5845 | -0.1581 | -0.73 | 13.1 K | 282.76 K | |
| SIMPQ | Simply Inc | 10.986 | 1.55 K | -0.614 | -5.29 | 20.77 K | 228.2 K |
| GAMI | GAMCO Investors Inc | 16.5756 | 536.94 M | -0.3109 | -1.84 | 11.8 K | 195.59 K |
| MDLM | Medley Management Inc | 32.164 | 612 | -1.0437 | -3.14 | 3.04 K | 97.84 K |
| RNVA | Rennova Health Inc | 1000.00 | 4.31 M | -1000.00 | -50 | 96 | 96 K |
| BRBL | Brewbilt Brewing Co | 76576.5781 | 946.91 K | -18018.0156 | -19.05 | 1 | 76.58 K |
| NTPIF | Nam Tai Property Inc. | 8.91 | 268.43 M | -0.09 | -1 | 5.91 K | 52.61 K |
| HCANF | Halo Collective Inc | 2100.00 | 15.08 K | -200.00 | -8.7 | 21 | 44.1 K |
| SIRC | Solar Integrated Roofing Corporation | 6.00 | -1.50 | -20 | 5.58 K | 33.51 K | |
| AJYG | AJ1G Inc | 280.80 | 6.47 M | -14.40 | -4.88 | 64 | 17.97 K |
| GTCH | GBT Technologies Inc | 147.50 | 2.44 M | -6.50 | -4.22 | 95 | 14.01 K |
| CRFTF | BC Craft Supply Co. Ltd | 156.0006 | -23.0401 | -12.87 | 67 | 10.45 K | |
| YVRLF | Liquid Media Group Ltd. | 4.88 | 482 | -0.20 | -3.94 | 1.84 K | 8.97 K |
| ATLPF | Atlas Copco AB | 7.5751 | 91.72 B | -0.5595 | -6.88 | 752 | 5.7 K |
| GTEH | GenTech Holdings Inc | 26.00 | 1.22 K | -7.00 | -21.21 | 194 | 5.04 K |
| CLABF | Core One Labs Inc | 7.776 | -0.2688 | -3.34 | 215 | 1.67 K | |
| WEXPF | Western Exploration Inc | 37.2382 | 24.77 M | -0.9083 | -2.38 | 18 | 670.29 |
| SEII | Sharing Economy International Inc | 18.445 | 645.17 K | -0.48 | -2.54 | 20 | 368.9 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 30.50 | -2.00 | -6.15 | 113.04 K | 3.45 M | |
| CD | Cantex Mine Development Corp | 3.29 | -0.38 | -10.35 | 137.7 K | 453.03 K | |
| LFST | Lifeist Wellness Inc | 9.20 | -0.40 | -4.17 | 39.52 K | 363.54 K | |
| ITR | Integra Resources Corp | 7.75 | -0.3125 | -3.88 | 21.92 K | 169.88 K | |
| DHB | Delivra Health Brands Inc. | 3.80 | -0.30 | -7.32 | 34.44 K | 130.87 K | |
| QST | Questor Technology Inc | 4.27 | -0.09 | -2.06 | 15.7 K | 67.04 K | |
| GBU | Gabriel Resources Ltd | 5.60 | -0.10 | -1.75 | 8 K | 44.8 K | |
| URZ | Urz Energy Corp | 5.00 | -0.50 | -9.09 | 5.2 K | 26.02 K | |
| CGNT | Copper Giant Resources Corp. | 7.25 | -0.50 | -6.45 | 3.42 K | 24.8 K | |
| GSD | Devonian Health Group Inc | 13.20 | -2.70 | -16.98 | 1.39 K | 18.37 K | |
| NXS | Nexus Gold Corp | 20.00 | -2.50 | -11.11 | 624 | 12.48 K | |
| PTF | Pender Growth Fund Inc | 3.40 | -0.04 | -1.16 | 3.6 K | 12.24 K | |
| MPH | Medicure Inc | 4.49 | -0.05 | -1.1 | 2.5 K | 11.22 K | |
| VRR | VR Resources Ltd | 3.35 | -0.25 | -6.94 | 2.95 K | 9.88 K | |
| LQWD | LQwD FinTech Corp | 3.80 | -0.10 | -2.56 | 851 | 3.23 K | |
| AEC | Anfield Energy Inc | 7.50 | 61.41 M | -0.75 | -9.09 | 255 | 1.91 K |
| LXM | Lux Metals Corp. | 3.10 | -0.10 | -3.13 | 325 | 1.01 K | |
| TNX | TenX Protocols Inc. | 123.3003 | -2.325 | -1.85 | 0 | 0 |