Losers for 1 October 2019 from 00:00:00 until 23:59:59
Losers for 1 October 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 21.4479 | 57.96 B | -0.3093 | -1.42 | 150.6 K |
| CQP | Cheniere Energy Partners LP | 28.5456 | 30.83 B | -0.5763 | -1.98 | 126.51 K |
| GSAT | Globalstar | 5.85 | 10.32 B | -0.30 | -4.88 | 35.18 K |
| BMNR | Bitmine Immersion Technologies Inc | 41.1879 | 8.43 B | -3.1991 | -7.21 | 37 |
| SEB | Seaboard Corporation | 4259.8452 | 4.26 B | -42.3633 | -0.98 | 1.1 K |
| PRK | Park National Corp | 73.6013 | 3.33 B | -1.1832 | -1.58 | 39.6 K |
| NOG | Northern Oil and Gas | 15.0563 | 2.01 B | -0.8095 | -5.1 | 417.3 K |
| CET | Central Securities Corp | 21.5623 | 1.55 B | -0.208 | -0.96 | 12.1 K |
| FISK | Empire State Realty Op LP Se | 12.3728 | 1.52 B | -0.1769 | -1.41 | 12.4 K |
| ESBA | Empire State Realty Op LP | 12.2463 | 1.5 B | -0.3819 | -3.02 | 14.2 K |
| OGCP | Empire State Realty Op LP Se | 12.3388 | 1.5 B | -0.1554 | -1.24 | 3.22 K |
| TMP | Tompkinstrustco | 63.7597 | 1.35 B | -0.9329 | -1.44 | 54.1 K |
| SRXH | Srx Health Solutions Inc | 698.8444 | 1.15 B | -76.2667 | -9.84 | 32 |
| REPX | Riley Exploration Permian Inc | 5.709 | 719 M | -0.0466 | -0.81 | 328 |
| NEWP | New Pacific Metals Corp | 3.14 | 716.22 M | -0.12 | -3.68 | 254.7 K |
| BHB | Bar Harbor Bankshares | 18.7382 | 627.33 M | -0.6373 | -3.29 | 31.9 K |
| RLGT | Radiant Logistics | 4.92 | 444.43 M | -0.25 | -4.84 | 125.1 K |
| ELMD | Electromed Inc | 6.49 | 378.4 M | -0.12 | -1.82 | 6.6 K |
| CIX | Compx International Inc | 8.8811 | 311.4 M | -0.4016 | -4.33 | 2.31 K |
| SENS | Senseonics Holdings | 18.86 | 278.24 M | -0.92 | -4.65 | 36.35 K |
| GENC | Gencor Industries IN | 11.34 | 222.8 M | -0.27 | -2.33 | 7.26 K |
| GTE | Gran Tierra Energy Inc | 11.70 | 220.65 M | -0.80 | -6.4 | 205.44 K |
| NEN | New England Realty Associates | 47.0394 | 202.09 M | -1.8073 | -3.7 | 8.4 K |
| ARMP | Armata Pharmaceuticals Inc | 3.50 | 194.93 M | -0.20 | -5.41 | 13.7 K |
| INTT | Intest Corp | 4.51 | 183.19 M | -0.14 | -3.01 | 14.22 K |
| ESP | Espey Mfg. & Electronics | 19.6016 | 181.34 M | -0.3447 | -1.73 | 800 |
| STXS | Stereotaxis Inc | 3.45 | 177.88 M | -0.06 | -1.71 | 167.24 K |
| ECF | Ellsworth Convertible Growth and Income | 6.073 | 171.95 M | -0.0762 | -1.24 | 45.3 K |
| PED | Pedevco Corp | 28.00 | 154.83 M | -1.60 | -5.41 | 1.39 K |
| NINE | Nine Energy Service, Inc. | 5.87 | 149.26 M | -0.30 | -4.86 | 152.31 K |
| BCV | Bancroft Convertible Fund | 12.9095 | 145.59 M | -0.1547 | -1.18 | 9.7 K |
| WYY | Widepoint Corp | 3.117 | 139.9 M | -0.023 | -0.73 | 18.25 K |
| EPM | Evolution Petroleum Corp | 3.5039 | 128.96 M | -0.1567 | -4.28 | 137.2 K |
| COE | 51Talk Online Education Group | 28.40 | 97.02 M | -1.92 | -6.33 | 5.48 K |
| BDL | Flanigan's Enterprises | 20.1259 | 79.96 M | -0.4382 | -2.13 | 6.49 K |
| IOR | Income Opportunity Realty Trust | 11.56 | 74.98 M | -1.02 | -8.11 | 849 |
| CVU | CPI Aerostructures | 7.8265 | 71.07 M | -0.3935 | -4.79 | 46.09 K |
| DXR | Daxor Corp | 9.16 | 61.3 M | -0.46 | -4.78 | 3.15 K |
| WWR | Westwater Resources | 3.31 | 60.86 M | -0.17 | -4.89 | 15.19 K |
| FSP | Franklin Street Properties | 6.0376 | 52.98 M | -0.1016 | -1.65 | 282.4 K |
| GPUS | Hyperscale Data, Inc. | 344497.3438 | 46.65 M | -30502.375 | -8.13 | 1 |
| MYO | Myomo Inc | 18.18 | 44.82 M | -0.27 | -1.46 | 1.87 K |
| SDEV | Stablecoin Development Corporation | 2267.2881 | 33.89 M | -202.4365 | -8.2 | 129 |
| ATNM | Actinium Pharmaceuticals Inc | 6.576 | 32.94 M | -0.324 | -4.7 | 10.76 K |
| SER | Serina Therapeutics Inc | 63.2143 | 32.54 M | -6.7857 | -9.69 | 2.81 K |
| MYND | Mynd.Ai Inc ADR | 36.4934 | 19 M | -0.3448 | -0.94 | 2.69 K |
| VNRX | Volitionrx Ltd | 5.54 | 16.69 M | -0.08 | -1.42 | 244.42 K |
| REED | Reed's, Inc. | 290.961 | 15.89 M | -99.039 | -25.39 | 5 K |
| CVR | Chicago Rivet & Machine Company | 22.3505 | 9.95 M | -0.2648 | -1.17 | 500 |
| YCBD | Cbdmd Inc | 1245.5986 | 7.75 M | -180.00 | -12.63 | 606 |
| DSS | Document Security Systems | 198.1737 | 6.43 M | -1.5061 | -0.75 | 60 |
| ITP | IT Tech Packaging Inc | 6.89 | 3.16 M | -0.0548 | -0.79 | 422 |
| OGEN | Oragenics Inc | 918.00 | 2.58 M | -54.00 | -5.56 | 363 |
| MI | Nft Limited Class A Ordinary Share | 25.50 | 2.31 M | -1.00 | -3.77 | 90 |
| VTAK | Catheter Precision Inc | 301625.00 | 1.92 M | -30875.00 | -9.29 | 1 |
| ENSV | Enservco Corpporation | 3.6285 | 29.09 K | -0.222 | -5.77 | 1.99 K |
| SING | Singlepoint | 896997.6875 | 7.98 K | -15600.00 | -1.71 | 0 |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 19.2659 | -1.3952 | -6.75 | 100 | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 18.4855 | -0.6228 | -3.26 | 253 | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 25.1469 | -0.6124 | -2.38 | 3.91 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 21.6906 | -0.324 | -1.47 | 102 | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.464 | -0.2336 | -0.95 | 400 | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 23.559 | -0.2191 | -0.92 | 10 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 177.1012 | -2.9234 | -1.62 | 6.85 B |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10119.5996 | 6.03 T | -243.9805 | -2.35 | 53.78 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 59.8057 | 4.48 T | -0.7508 | -1.24 | 24.5 M |
| GOOG | Alphabet Inc Class C | 59.7643 | 4.44 T | -0.6894 | -1.14 | 25.47 M |
| MSFT | Microsoft Corporation | 129.4087 | 2.89 T | -1.8504 | -1.41 | 22.58 M |
| META | Meta Platforms Inc | 174.4411 | 1.56 T | -2.2523 | -1.27 | 17.07 M |
| MU | Micron Technology | 41.2546 | 1.06 T | -0.5365 | -1.28 | 28.09 M |
| WMT | Walmart Inc. Common Stock | 35.9387 | 887.64 B | -0.2531 | -0.7 | 11.19 M |
| AMD | Advanced Micro Devices | 28.76 | 841.57 B | -0.23 | -0.79 | 37.08 M |
| ASML | ASML Holding N.V. ADR | 231.174 | 673.43 B | -2.8545 | -1.22 | 656.16 K |
| INTC | Intel Corp | 44.5316 | 554.82 B | -0.6755 | -1.49 | 18.49 M |
| CSCO | Cisco Systems Inc | 39.1054 | 440.61 B | -1.3679 | -3.38 | 24.19 M |
| COST | Costco Wholesale | 258.6696 | 420.2 B | -3.8081 | -1.45 | 2.65 M |
| AZN | Astrazeneca Plc ADR | 74.961 | 299.5 B | -1.5624 | -2.04 | 1.54 M |
| KLAC | K L A-Tencor Corp | 146.4006 | 282.77 B | -1.0729 | -0.73 | 917.8 K |
| TXN | Texas Instruments | 106.3216 | 266.93 B | -0.5374 | -0.5 | 5.09 M |
| LIN | Linde Plc | 171.7118 | 248.85 B | -4.7083 | -2.67 | 1.13 M |
| MRVL | Marvell Technology Inc | 23.244 | 201.82 B | -0.9394 | -3.88 | 10.83 M |
| TMUS | T-Mobile US | 75.1879 | 199.92 B | -0.5481 | -0.72 | 2.8 M |
| QCOM | Qualcomm Inc | 65.1459 | 192.85 B | -0.6992 | -1.06 | 7.04 M |
| STX | Seagate Technology | 42.0444 | 185.58 B | -0.7397 | -1.73 | 2.35 M |
| ADI | Analog Devices | 97.7624 | 184.62 B | -1.7366 | -1.75 | 2.9 M |
| WDC | Western Digital Cp | 42.8023 | 183.41 B | -0.7672 | -1.76 | 4.2 M |
| VZ | Verizon Communications Inc | 40.7083 | 177.84 B | -0.3469 | -0.84 | 8.38 M |
| IBKR | Interactive Brokers | 12.1346 | 160.41 B | -1.2603 | -9.41 | 8.98 M |
| ISRG | Intuitive Surg Inc | 176.20 | 151.33 B | -3.7766 | -2.1 | 1.39 M |
| HON | Honeywell International Inc. Common Stock | 135.2281 | 142.6 B | -4.1263 | -2.96 | 2.96 M |
| VRTX | Vertex Pharmaceutic | 167.58 | 132.55 B | -1.84 | -1.09 | 950.8 K |
| SBUX | Starbucks Corporation | 74.8728 | 118.08 B | -1.6531 | -2.16 | 6.81 M |
| SNY | Sanofi-Aventis S.A. ADR | 35.7036 | 102.88 B | -0.9087 | -2.48 | 3.73 M |
| CDNS | Cadence Design Systems, Inc. | 65.29 | 102.34 B | -0.79 | -1.2 | 1.23 M |
| EQIX | Equinix Inc | 504.5413 | 100.89 B | -6.3866 | -1.25 | 313 K |
| MAR | Marriot International | 117.884 | 100.4 B | -0.9267 | -0.78 | 1.84 M |
| ADP | Automatic Data Processing, Inc. | 139.2616 | 98.17 B | -0.8594 | -0.61 | 1.81 M |
| MNST | Monster Beverage Cp | 28.21 | 94.79 B | -0.82 | -2.82 | 6.89 M |
| DDOG | Datadog Inc | 32.39 | 91.41 B | -1.52 | -4.48 | 1.29 M |
| CSX | CSX Corp | 20.4762 | 90.14 B | -0.6874 | -3.25 | 12.22 M |
| ADBE | Adobe Systems Inc | 272.71 | 88.06 B | -3.54 | -1.28 | 3.31 M |
| NTES | Netease Inc ADR | 45.6703 | 83.82 B | -0.5962 | -1.29 | 3.5 M |
| CMCSA | Comcast Corporation | 34.6767 | 83.63 B | -0.2726 | -0.78 | 16.19 M |
| SNPS | Synopsys Inc | 135.99 | 83.61 B | -1.26 | -0.92 | 784.39 K |
| MDLZ | Mondelez Intl Inc | 46.458 | 77.3 B | -0.5782 | -1.23 | 5.42 M |
| INTU | Intuit Inc | 253.6677 | 76.91 B | -1.574 | -0.62 | 1.4 M |
| AEP | American Electric Power Company | 74.0075 | 74.83 B | -0.3731 | -0.5 | 2.93 M |
| CTAS | Cintas Corp | 61.4003 | 72.76 B | -1.3361 | -2.13 | 2.07 M |
| ROST | Ross Stores Inc | 102.6021 | 68.86 B | -0.5163 | -0.5 | 1.98 M |
| PCAR | Paccar Inc | 35.2405 | 65.5 B | -1.2888 | -3.53 | 2.96 M |
| MPWR | Monolithic Power Sys | 146.0139 | 62.53 B | -2.1709 | -1.46 | 378.5 K |
| COHR | Coherent Inc | 32.78 | 61.46 B | -2.43 | -6.9 | 2.26 M |
| ARGX | Argenx Se ADR | 108.95 | 57.49 B | -5.01 | -4.4 | 304.09 K |
| LITE | Lumentum Hld | 51.25 | 54.38 B | -2.31 | -4.31 | 899.26 K |
| FAST | Fastenal Company | 13.2111 | 54.08 B | -0.6358 | -4.59 | 12.95 M |
| BKR | Baker Hughes A Ge Co. Cl A | 18.8991 | 54.04 B | -0.4418 | -2.28 | 6.92 M |
| AXON | Axon Enterprise Inc | 54.22 | 51.62 B | -2.56 | -4.51 | 1.02 M |
| EA | Electronic Arts Inc | 93.9807 | 51.51 B | -1.0394 | -1.09 | 3.72 M |
| FITB | Fifth Third Bancorp | 20.5064 | 51.24 B | -0.705 | -3.32 | 4.45 M |
| EBAY | Ebay Inc | 34.5652 | 50.93 B | -0.3946 | -1.13 | 5.65 M |
| FANG | Diamondback Energy | 65.8654 | 50.79 B | -3.8047 | -5.46 | 3.07 M |
| NBIS | Nebius Group N.V. | 34.76 | 49.56 B | -0.25 | -0.71 | 3.13 M |
| CRWD | Crowdstrike Holdings Inc | 57.89 | 49.54 B | -0.42 | -0.72 | 2.84 M |
| NDAQ | Nasdaq Inc | 29.9706 | 48.88 B | -0.2311 | -0.77 | 1.7 M |
| EXC | Exelon Corp | 27.1579 | 48.67 B | -0.1868 | -0.68 | 6.56 M |
| FLEX | Flextronics Intl Ltd | 7.521 | 48.19 B | -0.091 | -1.2 | 3.69 M |
| TTWO | Take-Two Interactive Software | 122.91 | 47.86 B | -2.43 | -1.94 | 1.51 M |
| FER | Ferrovial Se | 24.6425 | 47.13 B | -0.5981 | -2.37 | 200 |
| IDXX | Idexx Laboratories | 268.98 | 44.98 B | -2.95 | -1.08 | 390.84 K |
| ADSK | Autodesk Inc | 145.71 | 44.84 B | -1.99 | -1.35 | 1.59 M |
| ODFL | Old Dominion Freight Line Inc | 53.5566 | 44.82 B | -1.4399 | -2.62 | 1.25 M |
| ALNY | Alnylam Pharmaceuticals | 74.51 | 42.94 B | -5.91 | -7.35 | 907.6 K |
| KDP | Keurig Dr Pepper Inc | 22.90 | 42.84 B | -0.2371 | -1.02 | 1.27 M |
| UAL | United Airlines Holdings Inc | 87.84 | 41.65 B | -0.57 | -0.64 | 2.42 M |
| NTRA | Natera Inc | 32.10 | 40.28 B | -0.70 | -2.13 | 414.55 K |
| PYPL | PayPal Holdings | 101.9847 | 40.27 B | -1.0544 | -1.02 | 5.75 M |
| TRI | Thomson Reuters Corporation Common Shares | 58.6096 | 39.62 B | -0.326 | -0.55 | 272.7 K |
| PAYX | Paychex Inc | 67.5728 | 38.74 B | -0.7262 | -1.06 | 1.85 M |
| BIDU | Baidu Inc ADR | 102.00 | 38.14 B | -0.76 | -0.74 | 1.78 M |
| ROP | Roper Industries | 332.6682 | 36.71 B | -10.7374 | -3.13 | 460.5 K |
| HBAN | Huntington Bcshs | 10.294 | 36.51 B | -0.2588 | -2.45 | 6.72 M |
| ESLT | Elbit Systems Ltd | 153.5802 | 36.44 B | -0.9095 | -0.59 | 9.3 K |
| ACGL | Arch Capital Grp Ltd | 39.3957 | 35.93 B | -0.523 | -1.31 | 1.57 M |
| ERIC | Ericsson ADR | 6.4072 | 35.9 B | -0.0485 | -0.75 | 9.5 M |
| WDAY | Workday Inc | 168.74 | 35.48 B | -1.22 | -0.72 | 1.37 M |
| ON | On Semiconductor | 18.76 | 35.42 B | -0.45 | -2.34 | 3.85 M |
| MSTR | Strategy | 14.634 | 34.57 B | -0.203 | -1.37 | 605.52 K |
| NTRS | Northern Trust Corp | 73.7095 | 33.57 B | -2.8211 | -3.69 | 1.19 M |
| STLD | Steel Dynamics Inc | 25.5528 | 33.11 B | -0.6868 | -2.62 | 2.58 M |
| NTAP | Netapp Inc | 43.3476 | 32.48 B | -0.4336 | -0.99 | 2.33 M |
| ONC | BeiGene, Ltd. | 119.48 | 32.05 B | -2.98 | -2.43 | 334.4 K |
| MRNA | Moderna Inc | 14.81 | 31.65 B | -1.11 | -6.97 | 1.54 M |
| BIIB | Biogen Inc | 227.20 | 30.37 B | -5.62 | -2.41 | 1.81 M |
| VOD | Vodafone Grp Plc ADR | 12.4125 | 30.05 B | -0.3263 | -2.56 | 4.8 M |
| KHC | Kraft Heinz Company | 19.9642 | 30 B | -0.4345 | -2.13 | 4.77 M |
| SATS | Echostar Corp | 38.89 | 29.42 B | -0.73 | -1.84 | 242.59 K |
| CINF | Cincinnati Financial | 96.5887 | 29.25 B | -2.0891 | -2.12 | 463.2 K |
| ILMN | Illumina Inc | 287.9572 | 29.01 B | -7.9766 | -2.7 | 783.85 K |
| WTW | Weight Watchers International, Inc | 172.3226 | 27.76 B | -4.6214 | -2.61 | 542 K |
| CPRT | Copart Inc | 19.88 | 27.1 B | -0.20 | -1 | 7.78 M |
| JBHT | J B Hunt Transport | 102.1448 | 25.93 B | -2.1106 | -2.02 | 827.74 K |
| TROW | T Rowe Price Group | 84.9865 | 25.75 B | -2.1664 | -2.49 | 965.6 K |
| VRSK | Verisk Analytics Inc | 149.9375 | 25.19 B | -1.6197 | -1.07 | 600.2 K |
| FWONK | Liberty Media F1 Series K | 38.9395 | 24.77 B | -1.2565 | -3.13 | 685.46 K |
| LPLA | Lpl Financial Hld | 73.9332 | 24.6 B | -4.5112 | -5.75 | 1.52 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 102.4891 | 1.1 T | -0.8036 | -0.78 | 2.2 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 310005.00 | 1.09 T | -1827.00 | -0.59 | 162 |
| BRK-B | Berkshire Hathaway Inc (Class B) | 206.71 | 1.09 T | -1.31 | -0.63 | 3.51 M |
| JPM | JP Morgan Chase & Company | 96.7135 | 908.94 B | -1.7911 | -1.82 | 11.33 M |
| WMT | Wal-Mart Stores | 35.7968 | 878.64 B | -0.2521 | -0.7 | 11.19 M |
| XOM | Exxon Mobil Corporation | 55.7714 | 587.3 B | -1.3427 | -2.35 | 11.43 M |
| ABBV | Abbvie Inc | 55.366 | 449.91 B | -1.8826 | -3.29 | 10.93 M |
| CAT | Caterpillar Inc | 106.7026 | 433.01 B | -3.4356 | -3.12 | 3.74 M |
| BAC | Bank of America Corporation | 24.2757 | 424.8 B | -0.6231 | -2.5 | 49.43 M |
| ORCL | Oracle Corporation | 49.9942 | 407.25 B | -1.143 | -2.24 | 16.52 M |
| GE | General Electric Company | 41.6392 | 383.43 B | -1.5959 | -3.69 | 13.8 M |
| MS | Morgan Stanley | 33.6242 | 350.22 B | -1.0482 | -3.02 | 13.44 M |
| CVX | Chevron Corp | 87.0528 | 346.56 B | -1.9435 | -2.18 | 7.12 M |
| HSBC | HSBC Holdings Plc ADR | 27.5565 | 334.05 B | -0.2984 | -1.07 | 2.88 M |
| MRK | Merck & Company | 65.0443 | 318.26 B | -0.4434 | -0.68 | 7.05 M |
| GS | Goldman Sachs Group | 173.8497 | 307.69 B | -3.8941 | -2.19 | 3.16 M |
| NVS | Novartis Ag ADR | 66.1972 | 299.63 B | -0.6617 | -0.99 | 2.34 M |
| RY | Royal Bank of Canada | 62.3477 | 290.54 B | -0.3942 | -0.63 | 772.7 K |
| IBM | International Business Machines | 104.267 | 287.73 B | -1.2774 | -1.21 | 3.1 M |
| RTX | Raytheon Technologies | 72.9242 | 270.48 B | -1.488 | -2 | 5.54 M |
| WFC | Wells Fargo & Company | 41.1964 | 266.79 B | -1.1588 | -2.74 | 27.25 M |
| BAC-PK | Bank of America Corporation | 18.7568 | 246.35 B | -0.1303 | -0.69 | 96.85 K |
| C | Citigroup Inc | 53.8685 | 240.09 B | -0.7351 | -1.35 | 12.43 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.9404 | 240.08 B | -0.0234 | -0.59 | 674.3 K |
| AXP | American Express Company | 106.7984 | 238.53 B | -1.446 | -1.34 | 2.84 M |
| BABA | Alibaba Group Holding ADR | 160.3055 | 235.45 B | -2.019 | -1.24 | 14.16 M |
| TM | Toyota Motor Corp Ltd | 118.9359 | 233.86 B | -1.0708 | -0.89 | 302 K |
| BAC-PE | Bank of America Corporation | 16.7713 | 229.03 B | -0.1264 | -0.75 | 80.8 K |
| SHEL | Royal Dutch Shell Plc ADR | 58.39 | 227.28 B | -0.46 | -0.78 | 3.18 M |
| NVO | Novo Nordisk A/S ADR | 47.3374 | 219.8 B | -1.0769 | -2.22 | 1.56 M |
| ANET | Arista Networks Inc | 14.3969 | 209.6 B | -0.5356 | -3.59 | 11.66 M |
| BHP | BHP Billiton Ltd ADR | 28.7948 | 203.81 B | -0.2174 | -0.75 | 1.51 M |
| SAN | Banco Santander ADR | 3.0508 | 203.62 B | -0.062 | -1.99 | 8.13 M |
| TD | Toronto Dominion Bank | 42.3038 | 200.61 B | -1.0263 | -2.37 | 4.3 M |
| MCD | McDonald's Corporation | 179.761 | 200.51 B | -4.8935 | -2.65 | 4.81 M |
| APH | Amphenol Corp | 22.4142 | 195.13 B | -0.287 | -1.26 | 6.56 M |
| WFC-PY | Wells Fargo & Company | 21.971 | 192.1 B | -0.1401 | -0.63 | 57.72 K |
| TMO | Thermo Fisher Scientific Inc | 282.5222 | 191.99 B | -3.8043 | -1.33 | 1.82 M |
| SAP | SAP Ag ADR | 104.449 | 191.89 B | -0.6419 | -0.61 | 799.1 K |
| WFC-PL | Wells Fargo & Company | 1242.7297 | 187.94 B | -13.6073 | -1.08 | 22.32 K |
| BA | Boeing Company | 370.5599 | 182.63 B | -5.4654 | -1.45 | 2.94 M |
| SCHW | The Charles Schwab Corp | 34.3615 | 177.27 B | -3.7037 | -9.73 | 35.68 M |
| TTE | Totalenergies Se ADR | 33.3141 | 173.32 B | -0.3234 | -0.96 | 12.7 M |
| TJX | TJX Companies | 50.8992 | 170.25 B | -0.3216 | -0.63 | 3.86 M |
| DIS | Walt Disney Company | 125.8156 | 169.28 B | -0.7478 | -0.59 | 5.98 M |
| UNP | Union Pacific Corp | 135.0746 | 168.09 B | -5.2229 | -3.72 | 6.01 M |
| WELL | Welltower Inc | 73.6434 | 167.72 B | -0.9796 | -1.31 | 1.68 M |
| ABT | Abbott Laboratories | 72.4902 | 166.94 B | -1.6209 | -2.19 | 4.44 M |
| BLK | Blackrock Inc | 370.4907 | 164.38 B | -10.2086 | -2.68 | 604.34 K |
| DE | Deere & Company | 151.3234 | 162.94 B | -2.9076 | -1.89 | 2.3 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.2817 | 160.8 B | -0.0389 | -0.73 | 928.4 K |
| GLW | Corning Inc | 23.2649 | 159.55 B | -0.6197 | -2.59 | 5.34 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 84.9868 | 154.23 B | -1.648 | -1.9 | 1.35 M |
| ETN | Eaton Corp | 71.102 | 153.64 B | -2.068 | -2.83 | 1.81 M |
| UBER | Uber Technologies Inc | 29.15 | 151.31 B | -1.32 | -4.33 | 13.45 M |
| RIO | Rio Tinto Plc ADR | 30.8639 | 148.4 B | -0.4326 | -1.38 | 1.9 M |
| BX | Blackstone Inc | 37.2871 | 147.76 B | -1.2873 | -3.34 | 11.18 M |
| T | American Telephone and Telegraph Inc. | 20.8946 | 146.54 B | -0.2401 | -1.14 | 24.33 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.4268 | 144.7 B | -0.0468 | -1.35 | 2.86 M |
| SCCO | Southern Copper Corp | 24.3007 | 141.63 B | -0.7562 | -3.02 | 966.79 K |
| CB | Chubb Ltd | 142.0673 | 139.36 B | -2.5166 | -1.74 | 1.03 M |
| CRM | Salesforce.com Inc | 145.5531 | 138.84 B | -0.7391 | -0.51 | 3.17 M |
| DHR | Danaher Corp | 122.1787 | 137.44 B | -2.1609 | -1.74 | 1.89 M |
| PFE | Pfizer Inc | 24.2501 | 137.19 B | -0.3423 | -1.39 | 22.01 M |
| PGR | Progressive Corp | 62.3052 | 136.47 B | -1.0831 | -1.71 | 2.93 M |
| PLD | Prologis Inc | 70.3639 | 134.57 B | -0.8101 | -1.14 | 1.8 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 18.8184 | 133.27 B | -0.1933 | -1.02 | 106.67 K |
| CVS | CVS Corp | 50.1496 | 133.12 B | -0.5791 | -1.14 | 6 M |
| COP | ConocoPhillips | 43.8766 | 132.11 B | -1.4559 | -3.21 | 6.33 M |
| SPGI | S&P Global Inc | 230.006 | 131.26 B | -2.0173 | -0.87 | 2.48 M |
| SYK | Stryker Corp | 198.4668 | 126.41 B | -3.3401 | -1.66 | 1.14 M |
| COF | Capital One Financial Corp | 79.7104 | 126.26 B | -1.7093 | -2.1 | 1.49 M |
| SONY | Sony Group Corp ADR | 10.7928 | 126.04 B | -0.2178 | -1.98 | 5 M |
| BMO | Bank of Montreal | 54.5056 | 124.85 B | -0.3721 | -0.68 | 379.3 K |
| LMT | Lockheed Martin Corp | 322.7326 | 123.44 B | -4.931 | -1.5 | 1.24 M |
| PH | Parker-Hannifin Corp | 160.0416 | 120.73 B | -4.4444 | -2.7 | 800.6 K |
| NOW | Servicenow Inc | 250.13 | 114.2 B | -3.72 | -1.47 | 1.71 M |
| HWM | Howmet Aerospace Inc | 19.0736 | 110.2 B | -0.5588 | -2.85 | 6.74 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.0963 | 107.36 B | -0.0343 | -0.83 | 12.3 M |
| GSK | Glaxosmithkline Plc ADR | 31.7021 | 106.85 B | -0.2772 | -0.87 | 1.82 M |
| IBN | Icici Bank Ltd ADR | 11.518 | 106.47 B | -0.2611 | -2.22 | 5.11 M |
| CM | Canadian Imperial Bank of Commerce | 27.1769 | 105.8 B | -0.1556 | -0.57 | 941 K |
| BNS | Bank of Nova Scotia | 39.0457 | 105.69 B | -0.3045 | -0.77 | 851.4 K |
| TT | Trane Technologies Plc | 85.0729 | 105.16 B | -2.203 | -2.52 | 1.3 M |
| PNC | PNC Bank | 107.4008 | 102 B | -2.3171 | -2.11 | 1.52 M |
| SPOT | Spotify Technology S.A. | 112.52 | 101.57 B | -1.48 | -1.3 | 1.58 M |
| NEM | Newmont Mining Corp | 31.3373 | 101.48 B | -0.3004 | -0.95 | 7.53 M |
| GD | General Dynamics Corp | 153.7272 | 101.31 B | -3.458 | -2.2 | 1.58 M |
| BP | BP Plc ADR | 26.4231 | 99.42 B | -0.2033 | -0.76 | 5.61 M |
| PWR | Quanta Services | 36.1468 | 98.56 B | -1.2362 | -3.31 | 1.25 M |
| USB | U.S. Bancorp | 40.81 | 97.97 B | -1.1838 | -2.82 | 5.62 M |
| BN | Brookfield Corporation | 17.1471 | 97.81 B | -0.3661 | -2.09 | 11.45 M |
| NET | Cloudflare Inc Cl A | 16.84 | 95.42 B | -1.73 | -9.32 | 2.62 M |
| UPS | United Parcel Service | 89.221 | 95.17 B | -3.0894 | -3.35 | 4.32 M |
| MCK | Mckesson Corp | 129.9691 | 94.52 B | -0.8231 | -0.63 | 1.34 M |
| HCA | Hca Holdings Inc | 110.978 | 93.86 B | -3.2049 | -2.81 | 1.64 M |
| BCS | Barclays Plc ADR | 5.8266 | 92.56 B | -0.0642 | -1.09 | 4.83 M |
| ING | ING Groep N.V. ADR | 7.1898 | 92.41 B | -0.1047 | -1.44 | 4.12 M |
| WMB | Williams Companies | 16.7425 | 91.82 B | -0.1687 | -1 | 7.43 M |
| CMI | Cummins Inc | 134.2539 | 91.09 B | -4.3717 | -3.15 | 1.31 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 22.0964 | 152.31 M | -0.1655 | -0.74 | 8.32 K |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 3.1501 | -1.2971 | -29.17 | 2.2 K | |
| PRN | Profound Medical Corp | 9.50 | -1.30 | -12.04 | 33.22 K | |
| CFW | Calfrac Well Services Ltd | 69.50 | -9.00 | -11.46 | 6.58 K | |
| CWEB | Charlotte's Web Holdings Inc | 16.29 | -2.06 | -11.23 | 688.5 K | |
| BBD-B | Bombardier Inc Series B | 40.00 | -4.75 | -10.61 | 453.23 K | |
| BU | Burcon Nutrascience Corp | 23.8213 | -2.6469 | -10 | 30.96 K | |
| BHC | Bausch Health Companies Inc | 26.01 | -2.89 | -10 | 1.56 M | |
| LABS | Medipharm Labs Corp | 3.44 | -0.36 | -9.47 | 2.77 M | |
| MSCL | Satellos Bioscience Inc | 24.00 | -2.40 | -9.09 | 2.58 K | |
| BABY | Else Nutrition Holdings Inc | 4.55 | -0.45 | -9 | 1.25 K | |
| HBM | Hudbay Minerals Inc | 4.2862 | -0.4129 | -8.79 | 1.9 M | |
| BBD-A | Bombardier Inc | 41.75 | -4.00 | -8.74 | 245.5 K | |
| WRG | Western Energy Services Corp | 27.60 | -2.40 | -8 | 818 | |
| GOOS | Canada Goose Holdings Inc | 53.77 | -4.48 | -7.69 | 770.3 K | |
| APS | Aptose Biosciences Inc | 38.25 | -3.15 | -7.61 | 57.28 K | |
| TOT | Total Energy Services Inc | 5.4933 | -0.4232 | -7.15 | 13.02 K | |
| LIF | Labrador Iron Ore Royalty Corp | 12.1285 | -0.9163 | -7.02 | 513.07 K | |
| DR | Medical Facilities Corp | 5.8128 | -0.4358 | -6.97 | 195.25 K | |
| TSND | Terrascend Corp | 4.67 | -0.35 | -6.97 | 25.2 K | |
| KEL | Kelt Exploration Ltd | 3.25 | -0.23 | -6.61 | 703.1 K | |
| ACB | Aurora Cannabis Inc | 652.80 | -45.6001 | -6.53 | 99.05 K | |
| ATRL | Atkinsrealis Group Inc | 17.2491 | -1.1433 | -6.22 | 1.26 M | |
| TECK-A | Teck Resources Limited | 18.9467 | -1.1651 | -5.79 | 1.57 K | |
| TC | Tucows Inc | 67.57 | -4.00 | -5.59 | 2 K | |
| TECK-B | Teck Resources Limited | 18.6532 | -1.0261 | -5.21 | 1.45 M | |
| SES | Secure Energy Services Inc | 4.3024 | -0.235 | -5.18 | 582.85 K | |
| IFP | Interfor Corp | 12.4895 | -0.6574 | -5 | 237.8 K | |
| WEED | Canopy Growth Corp | 288.50 | -15.00 | -4.94 | 162.01 K | |
| GTE | Gran Tierra Energy Inc | 15.60 | -0.80 | -4.88 | 61.26 K | |
| MTL | Mullen Group Ltd | 5.9516 | -0.3008 | -4.81 | 527.6 K | |
| ERO | Ero Copper Corp | 18.45 | -0.90 | -4.65 | 162.6 K | |
| AFN | Ag Growth International Inc | 37.4213 | -1.8156 | -4.63 | 82.6 K | |
| VET | Vermilion Energy Inc | 17.0043 | -0.824 | -4.62 | 1.69 M | |
| ARX | Arc Resources Ltd | 4.7803 | -0.2137 | -4.28 | 1.75 M | |
| AVNT | Avant Brands Inc | 6.75 | -0.30 | -4.26 | 7.01 K | |
| PXT | Parex Resources Inc | 14.0142 | -0.5975 | -4.09 | 669.4 K | |
| TOU | Tourmaline Oil Corp | 8.2899 | -0.3493 | -4.04 | 865 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 6.3838 | -0.2678 | -4.03 | 478.51 K | |
| FRX | Fennec Pharmaceuticals Inc | 5.96 | -0.25 | -4.03 | 200 | |
| DRT | Dirtt Environmental Solutions Ltd | 5.0527 | -0.2109 | -4.01 | 233.4 K | |
| LNR | Linamar Corp | 38.0054 | -1.5618 | -3.95 | 281.81 K | |
| NUAG | New Pacific Metals Corp | 4.0982 | -0.1683 | -3.94 | 349.59 K | |
| KPT | Kp Tissue Inc | 5.6136 | -0.2305 | -3.94 | 11.6 K | |
| MRE | Martinrea International Inc | 9.7094 | -0.3891 | -3.85 | 120.27 K | |
| NPI-PA | Northland Power Inc Pref A | 9.9252 | -0.3956 | -3.83 | 4.53 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 11.1123 | -0.44 | -3.81 | 5.27 K | |
| ORIO | ORIO | 13.68 | -0.54 | -3.8 | 42.87 K | |
| CPX-PA | Capital Power Corporation Pref A | 8.3229 | -0.3257 | -3.77 | 2.7 K | |
| CIGI | Colliers International Group Inc | 94.4763 | -3.6386 | -3.71 | 90.59 K | |
| FRU | Freehold Royalties Ltd | 4.5482 | -0.1694 | -3.59 | 288.81 K | |
| AGF-B | AGF Management Limited | 4.1925 | -0.1543 | -3.55 | 169.25 K | |
| TWM | Tidewater Midstream and Infras Ltd | 367.8068 | -13.4975 | -3.54 | 579 | |
| CNR | Canadian National Railway Co. | 100.6985 | -3.6854 | -3.53 | 1.76 M | |
| PZA | Pizza Pizza Royalty Corp | 6.4032 | -0.2192 | -3.31 | 112.5 K | |
| FEC | Frontera Energy Corp | 10.9772 | -0.3719 | -3.28 | 105.6 K | |
| CLS | Celestica Inc Sv | 9.19 | -0.31 | -3.26 | 651.2 K | |
| CNQ | Canadian Natural Resources Ltd. | 11.9627 | -0.4034 | -3.26 | 6.75 M | |
| NEO | NEO Performance Materials Inc | 8.0571 | -0.267 | -3.21 | 22.6 K | |
| MX | Methanex Corp | 40.4572 | -1.2967 | -3.11 | 486.57 K | |
| HLS | Hls Therapeutics Inc | 13.7629 | -0.4351 | -3.06 | 5.96 K | |
| CVE | Cenovus Energy Inc | 10.4275 | -0.3289 | -3.06 | 2.94 M | |
| FM | First Quantum Minerals Ltd | 10.6424 | -0.3354 | -3.06 | 4.56 M | |
| DXT | Dexterra Group Inc | 3.5016 | -0.1094 | -3.03 | 43.22 K | |
| NFI | Nfi Group Inc. | 24.4205 | -0.7612 | -3.02 | 338.79 K | |
| GSY | Goeasy Ltd | 45.2134 | -1.4009 | -3.01 | 36.28 K | |
| WJX | Wajax Corp | 10.7186 | -0.329 | -2.98 | 42.27 K | |
| FSV | Firstservice Corp | 126.5012 | -3.8383 | -2.94 | 38.2 K | |
| SU | Suncor Energy Inc | 30.871 | -0.9205 | -2.9 | 2.96 M | |
| PSK | Prairiesky Royalty Ltd | 7.0952 | -0.2095 | -2.87 | 673 K | |
| EFX | Enerflex Ltd | 10.1793 | -0.2976 | -2.84 | 403.6 K | |
| OVV | Ovintiv Inc | 24.3898 | -0.7027 | -2.8 | 1.46 M | |
| CCO | Cameco Corp | 11.9305 | -0.3414 | -2.78 | 752.04 K | |
| TCL-A | Transcontinental Inc | 10.1407 | -0.2897 | -2.78 | 229.78 K | |
| IVQ | Invesque Inc CAD | 8.3325 | -0.238 | -2.78 | 16 K | |
| LUN | Lundin Mining Corp | 4.9846 | -0.1398 | -2.73 | 3.55 M | |
| MDI | Major Drilling Grp | 6.23 | -0.17 | -2.66 | 261.67 K | |
| WTE | Westshore Terminals Investment Corp | 13.3088 | -0.361 | -2.64 | 258.92 K | |
| TD | Toronto-Dominion Bank | 55.9786 | -1.4878 | -2.59 | 6.67 M | |
| KXS | Kinaxis Inc | 84.01 | -2.21 | -2.56 | 104.1 K | |
| NOA | North American Construction Group Ltd | 13.4021 | -0.3513 | -2.55 | 76.9 K | |
| BK | Canadian Banc Corp | 3.2481 | -0.0846 | -2.54 | 8.79 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 8.3049 | -0.2157 | -2.53 | 1.12 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 10.5009 | -0.2681 | -2.49 | 16.35 K | |
| MG | Magna International Inc | 54.9991 | -1.3894 | -2.46 | 826.88 K | |
| BLN | Blackline Safety Corp | 6.00 | -0.15 | -2.44 | 55.6 K | |
| RBN-UN | Blue Ribbon Income Fund | 5.3324 | -0.1318 | -2.41 | 12.8 K | |
| CP | Canadian Pacific Kansas City Ltd | 54.401 | -1.3424 | -2.41 | 1.85 M | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 12.6155 | -0.3111 | -2.41 | 3.65 K | |
| SVI | Storagevault Canada Inc | 3.1951 | -0.0786 | -2.4 | 110.7 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 8.9806 | -0.2193 | -2.38 | 11.07 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 3.9952 | -0.0973 | -2.38 | 1.6 K | |
| BN | Brookfield Corporation | 22.7019 | -0.5452 | -2.35 | 4.63 M | |
| IIP-UN | InterRent Real Estate Investment Trust | 13.4006 | -0.3187 | -2.32 | 429.79 K | |
| AD-UN | Alaris Equity Partners Income Trust | 11.3503 | -0.2655 | -2.29 | 140.85 K | |
| WFG | West Fraser Timber CO Ltd | 46.8922 | -1.0771 | -2.25 | 304.4 K | |
| FFH | Fairfax Financial Holdings Ltd | 506.6304 | -11.5345 | -2.23 | 44.13 K | |
| SYZ | Sylogist Ltd | 8.9645 | -0.2038 | -2.22 | 7.07 K | |
| TFII | Tfi International Inc | 35.6738 | -0.8003 | -2.19 | 389.38 K | |
| PSI | Pason Systems Inc | 11.6772 | -0.2587 | -2.17 | 99.21 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 7.5968 | 235.9 B | -0.1649 | -2.12 | 168.17 K |
| ATLPF | Atlas Copco AB | 7.5751 | 98.3 B | -0.5595 | -6.88 | 752 |
| MBGAF | Mercedes-Benz Group AG | 43.5773 | 50.26 B | -0.3985 | -0.91 | 34 K |
| LNWO | Light & Wonder, Inc. | 19.48 | 5.89 B | -0.87 | -4.28 | 916.3 K |
| GAMI | GAMCO Investors Inc | 16.5756 | 526.55 M | -0.3109 | -1.84 | 11.8 K |
| NTPIF | Nam Tai Property Inc. | 8.91 | 286.81 M | -0.09 | -1 | 5.91 K |
| WEXPF | Western Exploration Inc | 37.2382 | 25.16 M | -0.9083 | -2.38 | 18 |
| CMBMF | Cambium Networks Corporation | 9.35 | 7.55 M | -0.35 | -3.61 | 50.41 K |
| RNVA | Rennova Health Inc | 1000.00 | 4.31 M | -1000.00 | -50 | 96 |
| AJYG | AJ1G Inc | 280.80 | 2.23 M | -14.40 | -4.88 | 64 |
| GTCH | GBT Technologies Inc | 147.50 | 2.22 M | -6.50 | -4.22 | 95 |
| SIRC | Solar Integrated Roofing Corporation | 6.00 | 1.1 M | -1.50 | -20 | 5.58 K |
| BRBL | Brewbilt Brewing Co | 76576.5781 | 946.91 K | -18018.0156 | -19.05 | 1 |
| SEII | Sharing Economy International Inc | 18.445 | 855.22 K | -0.48 | -2.54 | 20 |
| HCANF | Halo Collective Inc | 2100.00 | 15.08 K | -200.00 | -8.7 | 21 |
| ROII | RiskOn International, Inc. | 73.50 | 3.27 K | -1.50 | -2 | 292 |
| AFIIQ | Armstrong Flooring Inc | 6.09 | 2.18 K | -0.30 | -4.69 | 127.7 K |
| EMWPF | Eros Media World Plc | 35.20 | 1.9 K | -3.00 | -7.85 | 205.02 K |
| SIMPQ | Simply Inc | 10.986 | 1.55 K | -0.614 | -5.29 | 20.77 K |
| MDLM | Medley Management Inc | 32.164 | 612 | -1.0437 | -3.14 | 3.04 K |
| GTEH | GenTech Holdings Inc | 26.00 | 610 | -7.00 | -21.21 | 194 |
| YVRLF | Liquid Media Group Ltd. | 4.88 | 482 | -0.20 | -3.94 | 1.84 K |
| CRFTF | BC Craft Supply Co. Ltd | 156.0006 | -23.0401 | -12.87 | 67 | |
| SHWZ | Medicine Man Technologies Inc | 3.40 | -0.22 | -6.08 | 89.34 K | |
| CLABF | Core One Labs Inc | 7.776 | -0.2688 | -3.34 | 215 | |
| PSBYP | PS Business Parks Inc. | 21.5845 | -0.1581 | -0.73 | 13.1 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 7.50 | 83.75 M | -0.75 | -9.09 | 255 |
| GSD | Devonian Health Group Inc | 13.20 | -2.70 | -16.98 | 1.39 K | |
| XRTX | XORTX Therapeutics Inc | 105.6598 | -15.849 | -13.04 | 0 | |
| NXS | Nexus Gold Corp | 20.00 | -2.50 | -11.11 | 624 | |
| CD | Cantex Mine Development Corp | 3.29 | -0.38 | -10.35 | 137.7 K | |
| URZ | Urz Energy Corp | 5.00 | -0.50 | -9.09 | 5.2 K | |
| DHB | Delivra Health Brands Inc. | 3.80 | -0.30 | -7.32 | 34.44 K | |
| ELXR | Elixxer Ltd | 6.50 | -0.50 | -7.14 | 898 | |
| VRR | VR Resources Ltd | 3.35 | -0.25 | -6.94 | 2.95 K | |
| CGNT | Copper Giant Resources Corp. | 7.25 | -0.50 | -6.45 | 3.42 K | |
| CAMB | Cambria Gold Mines Inc. | 30.50 | -2.00 | -6.15 | 113.04 K | |
| LFST | Lifeist Wellness Inc | 9.20 | -0.40 | -4.17 | 39.52 K | |
| ITR | Integra Resources Corp | 7.75 | -0.3125 | -3.88 | 21.92 K | |
| LXM | Lux Metals Corp. | 3.10 | -0.10 | -3.13 | 325 | |
| LQWD | LQwD FinTech Corp | 3.80 | -0.10 | -2.56 | 851 | |
| QST | Questor Technology Inc | 4.27 | -0.09 | -2.06 | 15.7 K | |
| TNX | TenX Protocols Inc. | 123.3003 | -2.325 | -1.85 | 0 | |
| GBU | Gabriel Resources Ltd | 5.60 | -0.10 | -1.75 | 8 K | |
| PTF | Pender Growth Fund Inc | 3.40 | -0.04 | -1.16 | 3.6 K | |
| MPH | Medicure Inc | 4.49 | -0.05 | -1.1 | 2.5 K |