Losers for 6 November 2019 from 00:00:00 until 23:59:59
Losers for 6 November 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 58.334 | 56.76 B | -0.9557 | -1.61 | 1.63 M | 94.8 M |
| CBOE | CBOE Global Markets Inc | 104.467 | 36.86 B | -0.7393 | -0.7 | 711.1 K | 74.29 M |
| NOG | Northern Oil and Gas | 16.6753 | 2.43 B | -1.1333 | -6.36 | 492.15 K | 8.21 M |
| GTE | Gran Tierra Energy Inc | 10.90 | 333.28 M | -0.80 | -6.84 | 490.23 K | 5.34 M |
| SENS | Senseonics Holdings | 25.20 | 454.19 M | -0.80 | -3.08 | 148.18 K | 3.73 M |
| PRK | Park National Corp | 80.3849 | 3.2 B | -0.7178 | -0.89 | 30.1 K | 2.42 M |
| FSP | Franklin Street Properties | 6.3126 | 44.87 M | -0.1099 | -1.71 | 326 K | 2.06 M |
| CVU | CPI Aerostructures | 7.23 | 61.21 M | -0.22 | -2.95 | 280.79 K | 2.03 M |
| RLGT | Radiant Logistics | 5.55 | 417.65 M | -0.17 | -2.97 | 204.19 K | 1.13 M |
| TOPS | Top Ships Inc | 17040.00 | 2.44 M | -540.00 | -3.07 | 51 | 869.04 K |
| USAS | Americas Silver Corp | 6.95 | 1.04 B | -0.25 | -3.47 | 121.12 K | 841.78 K |
| NINE | Nine Energy Service, Inc. | 5.90 | 103.79 M | -0.46 | -7.23 | 139.43 K | 822.64 K |
| VNRX | Volitionrx Ltd | 5.24 | 5.89 M | -0.16 | -2.96 | 147.37 K | 772.2 K |
| BHB | Bar Harbor Bankshares | 20.0439 | 687.57 M | -0.1554 | -0.77 | 25.9 K | 519.14 K |
| EVI | Evi Industries Inc | 32.9169 | 270.19 M | -0.2506 | -0.76 | 13.3 K | 437.79 K |
| STXS | Stereotaxis Inc | 3.62 | 109.22 M | -0.07 | -1.9 | 117.89 K | 426.77 K |
| GENC | Gencor Industries IN | 12.52 | 249.18 M | -0.28 | -2.19 | 33.75 K | 422.54 K |
| EPM | Evolution Petroleum Corp | 3.4913 | 139.8 M | -0.0878 | -2.45 | 75.4 K | 263.24 K |
| LGL | LGL Group | 4.7134 | 83.63 M | -0.0377 | -0.79 | 48.53 K | 228.75 K |
| GPUS | Hyperscale Data, Inc. | 222487.875 | 24.3 M | -23325.3438 | -9.49 | 1 | 222.49 K |
| REED | Reed's, Inc. | 225.42 | 11.98 M | -11.58 | -4.89 | 950 | 214.15 K |
| NEWP | New Pacific Metals Corp | 3.57 | 1.05 B | -0.13 | -3.51 | 57.6 K | 205.63 K |
| GSAT | Globalstar | 5.55 | 10.92 B | -0.15 | -2.63 | 36.13 K | 200.5 K |
| FRD | Friedman Industries Inc | 6.5342 | 259.66 M | -0.0659 | -1 | 25.1 K | 164.01 K |
| PHGE | Biomx Ltd | 1615.00 | 4.04 M | -114.00 | -6.59 | 78 | 125.97 K |
| APT | Alpha Pro Tech | 3.595 | 55.32 M | -0.0243 | -0.67 | 23.71 K | 85.24 K |
| SER | Serina Therapeutics Inc | 52.50 | 35.05 M | -3.5714 | -6.37 | 1.06 K | 55.86 K |
| PLAG | Planet Green Holdings Corp | 39.00 | 5.26 M | -1.10 | -2.74 | 1.25 K | 48.75 K |
| MXC | Mexco Energy Corp | 3.9539 | 21.32 M | -0.2132 | -5.12 | 11.4 K | 45.07 K |
| MYND | Mynd.Ai Inc ADR | 34.8268 | 11.45 M | -0.5172 | -1.46 | 1.19 K | 41.44 K |
| CATX | Perspective Therapeutics Inc | 3.30 | 95.89 M | -0.10 | -2.94 | 9.44 K | 31.15 K |
| WYY | Widepoint Corp | 3.383 | 62.89 M | -0.114 | -3.26 | 6.53 K | 22.08 K |
| TOVX | Theriva Biologics Inc | 110.00 | 7.64 M | -2.50 | -2.22 | 198 | 21.78 K |
| UAVS | Ageagle Aerial Systems Inc | 370.00 | 20.01 M | -20.00 | -5.13 | 51 | 18.87 K |
| CMT | Core Molding Technologies Inc | 5.80 | 185.38 M | -0.19 | -3.17 | 3.2 K | 18.56 K |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.9218 | -0.3529 | -1.4 | 700 | 17.45 K | |
| CIX | Compx International Inc | 9.4576 | 476.9 M | -0.2397 | -2.47 | 1.34 K | 12.71 K |
| AMBO | Ambow Education Holding Ltd ADR | 13.00 | 4.23 M | -0.90 | -6.47 | 785 | 10.21 K |
| BKTI | Bk Technologies Inc | 15.0996 | 252.32 M | -0.1127 | -0.74 | 411 | 6.21 K |
| OPHC | Optimumbank Hlds | 3.12 | 111.53 M | -0.14 | -4.29 | 1.42 K | 4.43 K |
| IPB | Merrill Lynch & Company | 19.5053 | -0.3816 | -1.92 | 182 | 3.55 K | |
| MI | Nft Limited Class A Ordinary Share | 24.50 | 25.63 M | -1.25 | -4.85 | 6 | 147 |
| VTAK | Catheter Precision Inc | 346750.00 | 286.48 K | -14250.00 | -3.95 | 0 | 0 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2472.00 | -28.00 | -1.12 | 28.75 K | 71.07 M | |
| T | Crude Oil WTI | 56.35 | 633.83 B | -0.88 | -1.54 | 623.26 K | 35.12 M |
| CL | Crude Oil | 56.35 | -0.88 | -1.54 | 623.26 K | 35.12 M | |
| BZ | Brent Crude | 61.74 | -1.22 | -1.94 | 275.94 K | 17.04 M | |
| HE | Lean Hogs | 64.78 | -2.50 | -3.72 | 30.41 K | 1.97 M | |
| FC | Feeder Cattle | 144.425 | -1.35 | -0.93 | 5.3 K | 765.74 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 492.00 | -10.00 | -1.99 | 38 | 18.7 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 190.0585 | 1.56 T | -2.7485 | -1.43 | 10.97 M | 2.09 B |
| AMD | Advanced Micro Devices | 35.93 | 736.46 B | -0.22 | -0.61 | 51.68 M | 1.86 B |
| NVDA | Nvidia Corporation | 5.1636 | 4.51 T | -0.0492 | -0.94 | 269.01 M | 1.39 B |
| MU | Micron Technology | 46.5017 | 780.68 B | -0.9753 | -2.05 | 21.8 M | 1.01 B |
| FANG | Diamondback Energy | 59.8213 | 49.96 B | -10.0968 | -14.44 | 13.54 M | 810.17 M |
| ADBE | Adobe Systems Inc | 287.40 | 93.14 B | -1.89 | -0.65 | 2.76 M | 793.92 M |
| BKNG | Booking Holdings Inc | 79.0076 | 119.49 B | -0.5239 | -0.66 | 9.46 M | 747.21 M |
| QCOM | Qualcomm Inc | 73.0528 | 176.99 B | -0.7165 | -0.97 | 9.76 M | 712.65 M |
| MTCH | Match Group Inc | 65.1164 | 8.88 B | -1.6804 | -2.52 | 10.38 M | 675.95 M |
| HAS | Hasbro Inc | 74.6189 | 16.63 B | -0.7315 | -0.97 | 8.39 M | 626.22 M |
| CHTR | Charter Communications | 469.03 | 15.34 B | -4.22 | -0.89 | 1.23 M | 576.16 M |
| MCHP | Microchip Technology | 42.2203 | 31.68 B | -1.9428 | -4.4 | 11.3 M | 477 M |
| BIDU | Baidu Inc ADR | 107.36 | 27.87 B | -0.69 | -0.64 | 4.26 M | 457.29 M |
| PPLI | People Incorporated | 37.9937 | 3.16 B | -1.6906 | -4.26 | 11.59 M | 440.44 M |
| LRCX | Lam Research Corp | 25.5235 | 250.84 B | -0.226 | -0.88 | 16.91 M | 431.53 M |
| BIIB | Biogen Inc | 289.00 | 36.71 B | -3.18 | -1.09 | 1.31 M | 377.55 M |
| NXPI | Nxp Semiconductors | 104.4804 | 62.58 B | -1.9645 | -1.85 | 3.39 M | 354.66 M |
| REGN | Regeneron Pharmaceuticals | 322.3125 | 93.55 B | -8.0556 | -2.44 | 1.02 M | 328.02 M |
| MNST | Monster Beverage Cp | 27.995 | 89.57 B | -0.24 | -0.85 | 11.08 M | 310.26 M |
| WDC | Western Digital Cp | 39.593 | 98.74 B | -0.3095 | -0.78 | 7.7 M | 304.75 M |
| BYND | Beyond Meat Inc | 80.73 | 110.35 M | -0.72 | -0.88 | 3.67 M | 296.44 M |
| TTD | The Trade Desk | 19.442 | 6.11 B | -0.511 | -2.56 | 14.36 M | 279.2 M |
| ISRG | Intuitive Surg Inc | 184.72 | 159.96 B | -3.07 | -1.63 | 1.46 M | 270.15 M |
| ILMN | Illumina Inc | 289.1537 | 32.23 B | -3.5214 | -1.2 | 850.05 K | 245.8 M |
| WYNN | Wynn Resorts Ltd | 116.9022 | 8.56 B | -3.8535 | -3.19 | 2.07 M | 241.67 M |
| ALGN | Align Technology | 256.16 | 11.7 B | -1.75 | -0.68 | 931.09 K | 238.51 M |
| ASML | ASML Holding N.V. ADR | 254.2707 | 549.12 B | -2.8953 | -1.13 | 909.46 K | 231.25 M |
| VRTX | Vertex Pharmaceutic | 195.97 | 138.71 B | -1.17 | -0.59 | 1.12 M | 220.27 M |
| MAR | Marriot International | 126.6537 | 107.24 B | -1.0604 | -0.83 | 1.68 M | 212.55 M |
| SEDG | Solaredge Tech | 79.91 | 1.7 B | -3.36 | -4.04 | 2.51 M | 200.96 M |
| CSGP | Costar Group Inc | 55.115 | 12.29 B | -0.363 | -0.65 | 3.56 M | 196.15 M |
| VTRS | Viatris Inc | 13.9161 | 22.87 B | -0.5025 | -3.49 | 13.6 M | 189.25 M |
| NXTC | Nextcure Inc | 804.12 | 24.4 M | -302.52 | -27.34 | 214.56 K | 172.53 M |
| ETSY | Etsy Inc | 42.62 | 7.75 B | -0.61 | -1.41 | 3.97 M | 169.3 M |
| ADI | Analog Devices | 99.7661 | 176.17 B | -1.2646 | -1.25 | 1.68 M | 167.29 M |
| CDW | CDW Corporation | 122.6828 | 19.6 B | -2.6297 | -2.1 | 1.28 M | 157.64 M |
| ULTA | Ulta Beauty Inc | 243.99 | 27.57 B | -1.43 | -0.58 | 619.5 K | 151.15 M |
| IDXX | Idexx Laboratories | 261.45 | 53.26 B | -2.70 | -1.02 | 560.51 K | 146.55 M |
| CTAS | Cintas Corp | 61.9993 | 88.29 B | -0.4774 | -0.76 | 2.29 M | 142.13 M |
| NTAP | Netapp Inc | 48.7136 | 33.23 B | -1.3887 | -2.77 | 2.77 M | 135 M |
| ZION | Zions Bancorp | 40.3545 | 9.45 B | -0.2724 | -0.67 | 3.34 M | 134.61 M |
| SUPN | Supernus Pharm | 19.93 | 1.52 B | -9.20 | -31.58 | 6.74 M | 134.28 M |
| AAL | American Airlines Group | 30.846 | 8.73 B | -0.2192 | -0.71 | 4.27 M | 131.72 M |
| MRVL | Marvell Technology Inc | 25.8879 | 127.05 B | -0.369 | -1.41 | 4.83 M | 125.14 M |
| ON | On Semiconductor | 21.51 | 24.65 B | -0.28 | -1.28 | 5.81 M | 124.89 M |
| SWKS | Skyworks Solutions | 83.6054 | 19.33 B | -0.5027 | -0.6 | 1.49 M | 124.3 M |
| TNDM | Tandem Diabetes Care | 57.20 | 1.18 B | -1.10 | -1.89 | 2.04 M | 116.63 M |
| LGND | Ligand Pharm | 63.7305 | 6.12 B | -5.9701 | -8.57 | 1.78 M | 113.58 M |
| TCOM | Trip.com Group Ltd ADR | 34.8805 | 27.94 B | -0.6966 | -1.96 | 3.22 M | 112.36 M |
| MIDD | Middleby Corp | 118.27 | 6.17 B | -6.47 | -5.19 | 944.16 K | 111.67 M |
| IQ | Iqiyi Inc ADR | 17.46 | 926.33 M | -0.33 | -1.85 | 6.05 M | 105.62 M |
| EXPD | Expeditors Intl | 71.3152 | 23.84 B | -0.5094 | -0.71 | 1.42 M | 101.5 M |
| SRPT | Sarepta Therapeutics | 92.31 | 1.91 B | -1.19 | -1.27 | 1.1 M | 101.42 M |
| STNE | Stoneco Ltd Cl A | 34.22 | 1.73 B | -0.80 | -2.28 | 2.87 M | 98.21 M |
| APA | Apa Corp | 20.186 | 15.17 B | -0.2906 | -1.42 | 4.78 M | 96.42 M |
| SIRI | Sirius XM Holdings | 56.1593 | 10.9 B | -0.4141 | -0.73 | 1.67 M | 93.88 M |
| IPGP | Ipg Photonics Corp | 148.54 | 2.78 B | -4.56 | -2.98 | 623.94 K | 92.68 M |
| ANIP | ANI Pharma Inc | 60.17 | 1.55 B | -18.74 | -23.75 | 1.53 M | 92.18 M |
| TSCO | Tractor Supply Company | 17.5415 | 18.94 B | -0.2999 | -1.68 | 4.97 M | 87.23 M |
| ALRM | Alarm.com | 46.27 | 3.19 B | -5.26 | -10.21 | 1.88 M | 87.13 M |
| ENPH | Enphase Energy Inc | 18.20 | 3.77 B | -0.39 | -2.1 | 4.77 M | 86.81 M |
| XTIA | Xti Aerospace Inc | 8.31 | 34.27 M | -0.58 | -6.52 | 10.3 M | 85.58 M |
| RGLD | Royal Gold Inc | 101.6564 | 22.46 B | -1.17 | -1.14 | 825.9 K | 83.96 M |
| ZS | Zscaler Inc | 43.91 | 32.23 B | -0.52 | -1.17 | 1.83 M | 80.37 M |
| PTC | Ptc Inc | 71.77 | 21.19 B | -1.40 | -1.91 | 1.11 M | 79.73 M |
| GH | Guardant Health Inc | 64.65 | 20.25 B | -3.34 | -4.91 | 1.18 M | 76.59 M |
| GEN | Gen Digital Inc | 12.0717 | 17.67 B | -0.0956 | -0.79 | 6.22 M | 75.03 M |
| OLED | Universal Display | 188.2711 | 3.98 B | -2.6892 | -1.41 | 397.44 K | 74.83 M |
| SSNC | SS&C Technologies | 53.0702 | 18.24 B | -0.4622 | -0.86 | 1.38 M | 73.49 M |
| INCY | Incyte Corp | 83.68 | 24.39 B | -0.45 | -0.53 | 874.73 K | 73.2 M |
| VISN | CommScope Holding Company, Inc. | 11.3422 | 1.27 B | -0.4102 | -3.49 | 6.41 M | 72.69 M |
| MOMO | Hello Group Inc ADR | 23.9988 | 660.72 M | -0.1354 | -0.56 | 3.02 M | 72.53 M |
| LITE | Lumentum Hld | 65.42 | 48.84 B | -0.43 | -0.65 | 1.1 M | 71.88 M |
| CGC | Canopy Growth Corp | 194.20 | 292.72 M | -4.40 | -2.22 | 357.57 K | 69.44 M |
| MPWR | Monolithic Power Sys | 152.4886 | 58.06 B | -2.3137 | -1.49 | 455.1 K | 69.4 M |
| NBIS | Nebius Group N.V. | 34.20 | 35.2 B | -0.32 | -0.93 | 1.92 M | 65.5 M |
| CACC | Credit Acceptance | 423.62 | 5.37 B | -6.75 | -1.57 | 153.46 K | 65.01 M |
| BKR | Baker Hughes A Ge Co. Cl A | 18.2988 | 47.54 B | -0.5669 | -3 | 3.53 M | 64.64 M |
| CROX | Crocs Inc | 35.07 | 6.94 B | -0.35 | -0.99 | 1.81 M | 63.61 M |
| TREE | Lendingtree Inc | 361.58 | 519.7 M | -7.76 | -2.1 | 174.04 K | 62.93 M |
| INMD | Inmode Ltd | 19.43 | 767.06 M | -0.90 | -4.43 | 3.16 M | 61.3 M |
| CRUS | Cirrus Logic Inc | 68.56 | 5.66 B | -1.66 | -2.36 | 880.38 K | 60.36 M |
| BZUN | Baozun Inc ADR | 42.00 | 200.48 M | -0.45 | -1.06 | 1.42 M | 59.74 M |
| SBGI | Sinclair Brdcst A | 27.1121 | 990.23 M | -0.586 | -2.12 | 2.12 M | 57.54 M |
| REAL | The RealReal Inc. | 17.93 | 1.61 B | -1.44 | -7.43 | 3.2 M | 57.33 M |
| FIVE | Five Below Inc | 126.82 | 13.23 B | -2.11 | -1.64 | 435.75 K | 55.26 M |
| CCEP | Coca-Cola Europacific Partners Plc | 42.7084 | 50.97 B | -0.3562 | -0.83 | 1.29 M | 55.15 M |
| COHR | Coherent Inc | 36.34 | 37.98 B | -0.47 | -1.28 | 1.5 M | 54.39 M |
| NSIT | Insight Enterpr | 62.10 | 4.64 B | -3.215 | -4.92 | 854 K | 53.03 M |
| WIX | Wix.com Ltd | 127.18 | 3.18 B | -0.74 | -0.58 | 411.47 K | 52.33 M |
| DBX | Dropbox Inc | 20.56 | 7.54 B | -0.31 | -1.49 | 2.52 M | 51.72 M |
| GT | Goodyear Tire Rubber | 16.3941 | 1.26 B | -0.1482 | -0.9 | 3.08 M | 50.5 M |
| ACHC | Acadia Healthcr Company | 30.275 | 3.44 B | -1.095 | -3.49 | 1.63 M | 49.43 M |
| LKQ | LKQ Corp | 31.4804 | 5.06 B | -0.2489 | -0.78 | 1.57 M | 49.38 M |
| CRWD | Crowdstrike Holdings Inc | 47.83 | 222.09 B | -0.87 | -1.79 | 1.03 M | 49.2 M |
| TRMB | Trimble Navigation | 40.13 | 12.4 B | -0.85 | -2.07 | 1.22 M | 49.15 M |
| ACB | Aurora Cannabis Inc. Common Shares | 447.60 | 331.74 M | -3.60 | -0.8 | 106.71 K | 47.76 M |
| FLEX | Flextronics Intl Ltd | 8.5175 | 25.78 B | -0.0582 | -0.68 | 5.53 M | 47.13 M |
| MAT | Mattel Inc | 12.00 | 4.39 B | -0.33 | -2.68 | 3.79 M | 45.42 M |
| NTNX | Nutanix Inc | 27.27 | 15.92 B | -0.69 | -2.47 | 1.65 M | 45.06 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UBER | Uber Technologies Inc | 26.94 | 140.05 B | -1.08 | -3.85 | 133.57 M | 3.6 B |
| BA | Boeing Company | 350.0523 | 137.41 B | -4.0521 | -1.14 | 3.82 M | 1.34 B |
| OPTU | OPTU | 25.98 | 286.87 M | -5.37 | -17.13 | 50.55 M | 1.31 B |
| XOM | Exxon Mobil Corporation | 57.8259 | 676.62 B | -1.2942 | -2.19 | 14 M | 809.36 M |
| C | Citigroup Inc | 59.245 | 197.05 B | -0.3264 | -0.55 | 12.63 M | 748.22 M |
| OXY | Occidental Petroleum Corp | 35.2524 | 56.36 B | -2.047 | -5.49 | 17.04 M | 600.8 M |
| CVX | Chevron Corp | 89.9718 | 414.8 B | -1.5308 | -1.67 | 6.1 M | 549.25 M |
| CAT | Caterpillar Inc | 127.8597 | 255.63 B | -0.7734 | -0.6 | 3.74 M | 477.76 M |
| UNP | Union Pacific Corp | 152.7353 | 172.38 B | -1.2385 | -0.8 | 2.86 M | 436.2 M |
| MMM | 3M Company | 115.1418 | 95.67 B | -0.8404 | -0.72 | 3.6 M | 414.91 M |
| FIS | Fidelity National Information Services | 113.8933 | 14.81 B | -1.1312 | -0.98 | 3.3 M | 375.48 M |
| IQV | Iqvia Holdings Inc | 138.04 | 44.8 B | -1.85 | -1.32 | 2.47 M | 341.63 M |
| SNAP | Snap Inc | 14.41 | 8.56 B | -0.42 | -2.83 | 23.04 M | 332.03 M |
| SLB | Schlumberger N.V. | 30.2671 | 73.68 B | -0.9873 | -3.16 | 10.65 M | 322.28 M |
| SHAK | Shake Shack Inc | 65.06 | 3.08 B | -1.77 | -2.65 | 4.88 M | 317.63 M |
| HUBS | Hubspot Inc | 145.08 | 9.8 B | -6.49 | -4.28 | 2.17 M | 315.24 M |
| DE | Deere & Company | 160.8965 | 181.09 B | -2.6973 | -1.65 | 1.93 M | 310.4 M |
| VMC | Vulcan Materials Company | 129.3846 | 36.29 B | -2.7259 | -2.06 | 2.27 M | 294.14 M |
| OPLN | OPENLANE, Inc. | 20.5672 | 4.17 B | -4.3618 | -17.5 | 14.08 M | 289.64 M |
| EOG | Eog Resources | 54.6203 | 77.17 B | -1.9807 | -3.5 | 5.25 M | 286.64 M |
| KR | Kroger Company | 19.6887 | 39.98 B | -0.6052 | -2.98 | 14.41 M | 283.7 M |
| PM | Philip Morris International Inc | 60.2847 | 308.42 B | -0.3602 | -0.59 | 4.6 M | 277.59 M |
| MPC | Marathon Petroleum Corp | 52.6124 | 101.49 B | -1.7679 | -3.25 | 5.08 M | 267.35 M |
| BX | Blackstone Inc | 41.4842 | 148.61 B | -0.5979 | -1.42 | 6.27 M | 260.11 M |
| F | Ford Motor Company | 6.582 | 49.68 B | -0.0738 | -1.11 | 39.5 M | 259.97 M |
| DD | Du Pont De.Nemours Inc | 25.6244 | 19.42 B | -0.7469 | -2.83 | 10.12 M | 259.32 M |
| FDX | Fedex Corp | 144.8227 | 72.17 B | -1.4911 | -1.02 | 1.77 M | 255.95 M |
| COP | ConocoPhillips | 46.1965 | 163.71 B | -0.7054 | -1.5 | 5.46 M | 252.46 M |
| D | Dominion Resources | 60.9864 | 60.34 B | -0.3089 | -0.5 | 3.98 M | 242.98 M |
| LUMN | Centurylink | 10.3875 | 4.11 B | -0.2411 | -2.27 | 23.38 M | 242.83 M |
| BP | BP Plc ADR | 27.6146 | 114.69 B | -0.3014 | -1.08 | 8.72 M | 240.92 M |
| MO | Altria Group | 30.5762 | 126.62 B | -0.2264 | -0.74 | 7.71 M | 235.84 M |
| PINS | Pinterest Inc | 20.04 | 10.87 B | -0.43 | -2.1 | 11.73 M | 235.09 M |
| M | Macy's Inc | 12.4403 | 6.03 B | -0.5764 | -4.43 | 17.95 M | 223.29 M |
| TJX | TJX Companies | 54.0603 | 148.83 B | -0.3584 | -0.66 | 4.05 M | 219.06 M |
| FCX | Freeport-Mcmoran Inc | 9.8974 | 85.33 B | -0.2512 | -2.48 | 21.39 M | 211.73 M |
| SPG | Simon Property Group | 108.1617 | 86.71 B | -0.9276 | -0.85 | 1.94 M | 210.08 M |
| HAL | Halliburton Company | 18.2113 | 26.34 B | -0.3978 | -2.14 | 11.39 M | 207.42 M |
| SPOT | Spotify Technology S.A. | 148.48 | 123.97 B | -1.89 | -1.26 | 1.36 M | 202.39 M |
| CNC | Centene Corp | 50.83 | 34.53 B | -1.01 | -1.95 | 3.87 M | 196.81 M |
| VLO | Valero Energy Corp | 77.3837 | 96.62 B | -0.5707 | -0.73 | 2.53 M | 195.77 M |
| TPR | Tapestry Inc | 22.2279 | 26.1 B | -0.8744 | -3.78 | 8.79 M | 195.31 M |
| ATHM | Autohome Inc ADR | 54.4418 | 2.63 B | -6.6358 | -10.86 | 3.52 M | 191.85 M |
| SCHW | The Charles Schwab Corp | 39.2027 | 158.22 B | -0.3094 | -0.78 | 4.89 M | 191.64 M |
| CPRI | Capri Holdings Ltd | 33.78 | 2.12 B | -0.31 | -0.91 | 5.57 M | 188.12 M |
| PRU | Prudential Financial Inc | 65.2738 | 40.9 B | -1.0813 | -1.63 | 2.77 M | 180.72 M |
| ROK | Rockwell Automation Inc | 159.1503 | 41.82 B | -3.0774 | -1.9 | 1.12 M | 178.9 M |
| WMB | Williams Companies | 15.6319 | 80.11 B | -0.4991 | -3.09 | 11.41 M | 178.37 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.553 | 119.41 B | -0.1171 | -2.51 | 37.91 M | 172.62 M |
| ETSY | Etsy, Inc. | 42.62 | -0.61 | -1.41 | 3.97 M | 169.3 M | |
| WELL | Welltower Inc | 69.8649 | 179.74 B | -0.5598 | -0.79 | 2.41 M | 168.46 M |
| RL | Ralph Lauren Corp | 89.5075 | 22.44 B | -1.047 | -1.16 | 1.88 M | 168.18 M |
| PPL | PPL Corp | 25.4753 | 26.94 B | -0.1988 | -0.77 | 6.52 M | 166.08 M |
| PCG | Pacific Gas & Electric Company | 6.8211 | 28.57 B | -1.0646 | -13.5 | 24.28 M | 165.61 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 8.10 | 49.72 B | -0.44 | -5.15 | 20.28 M | 164.25 M |
| DVN | Devon Energy Corp | 15.8973 | 46.43 B | -0.648 | -3.92 | 10.32 M | 164 M |
| BR | Broadridge Financial Solutions Llc | 104.5105 | 21.54 B | -5.8678 | -5.32 | 1.54 M | 160.66 M |
| NYT | New York Times Company | 28.8907 | 10.93 B | -1.1579 | -3.85 | 5.52 M | 159.57 M |
| CVNA | Carvana Co. Class A | 15.816 | 109.76 B | -0.488 | -2.99 | 10.01 M | 158.32 M |
| MCK | Mckesson Corp | 129.8255 | 122.48 B | -2.029 | -1.54 | 1.2 M | 155.69 M |
| LVS | Las Vegas Sands | 58.1551 | 26.38 B | -0.5342 | -0.91 | 2.66 M | 154.97 M |
| DLR | Digital Realty Trust | 98.2987 | 67.07 B | -0.5047 | -0.51 | 1.54 M | 151.5 M |
| RCL | Royal Caribbean Cruises Ltd | 108.4942 | 87.51 B | -0.7023 | -0.64 | 1.34 M | 145.04 M |
| NCLH | Norwegian Cruise Ord | 52.06 | 8.23 B | -0.43 | -0.82 | 2.77 M | 143.95 M |
| ALB | Albemarle Corp | 61.3406 | 11.71 B | -0.5975 | -0.96 | 2.34 M | 143.59 M |
| KMI | Kinder Morgan | 13.9593 | 66.74 B | -0.2142 | -1.51 | 10.08 M | 140.69 M |
| ELAN | Elanco Animal Health Inc | 26.68 | 12.86 B | -0.75 | -2.73 | 5.22 M | 139.39 M |
| EIX | Edison International | 49.1384 | 22.84 B | -0.3517 | -0.71 | 2.8 M | 137.44 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.1747 | 112.28 B | -0.2015 | -2.15 | 14.74 M | 135.24 M |
| LYV | Live Nation Entertainment | 61.37 | 40.83 B | -0.58 | -0.94 | 2.19 M | 134.45 M |
| CCL | Carnival Corp | 43.1565 | 39.77 B | -0.4766 | -1.09 | 3.08 M | 132.73 M |
| BHC | Bausch Health Companies Inc | 25.67 | 3.06 B | -0.46 | -1.76 | 5.07 M | 130.08 M |
| DOC | Physicians Realty Trust | 21.3293 | 14.71 B | -0.7721 | -3.49 | 6.09 M | 129.85 M |
| SU | Suncor Energy Inc | 23.7247 | 79.14 B | -0.312 | -1.3 | 5.47 M | 129.8 M |
| USFD | US Foods Holding | 40.57 | 22.9 B | -0.27 | -0.66 | 3.17 M | 128.63 M |
| TEL | TE Connectivity Ltd | 85.7555 | 59.52 B | -0.5659 | -0.66 | 1.49 M | 128.07 M |
| VALE | Vale S.A. ADR | 6.5546 | 49.32 B | -0.1131 | -1.7 | 18.87 M | 123.68 M |
| KSS | Kohl's Corp | 37.8129 | 2.61 B | -0.6327 | -1.65 | 3.19 M | 120.75 M |
| ENOV | Enovis Corp | 58.7435 | 1.57 B | -2.3064 | -3.78 | 2 M | 117.48 M |
| IFF | International Flavors & Fragrances | 111.8935 | 20.69 B | -1.2198 | -1.08 | 1.02 M | 113.73 M |
| CFG | Citizens Financial Group Inc/Ri | 28.3535 | 26.51 B | -0.1656 | -0.58 | 4 M | 113.54 M |
| ARMK | Aramark Holdings Corp | 28.8165 | 13.85 B | -0.2067 | -0.71 | 3.92 M | 112.94 M |
| MAS | Masco Corp | 41.4773 | 15.85 B | -0.4048 | -0.97 | 2.72 M | 112.79 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.4599 | 81.45 B | -0.1145 | -2.5 | 25.19 M | 112.34 M |
| HLT | Hilton Inc | 97.9923 | 83.78 B | -0.5708 | -0.58 | 1.14 M | 112.09 M |
| MTD | Mettler-Toledo International | 709.78 | 34.25 B | -4.62 | -0.65 | 156.6 K | 111.15 M |
| ET | Energy Transfer LP | 7.0686 | 65.15 B | -0.2306 | -3.16 | 15.59 M | 110.19 M |
| DXC | Dxc Technology Company | 28.332 | 2.31 B | -0.5655 | -1.96 | 3.83 M | 108.48 M |
| PRGO | Perrigo Company | 40.4369 | 2.2 B | -2.914 | -6.72 | 2.63 M | 106.54 M |
| RIG | Transocean Inc | 5.35 | 5.85 B | -0.22 | -3.95 | 19.78 M | 105.8 M |
| PRG | Prog Hldgs Inc | 50.7416 | 1.47 B | -2.5566 | -4.8 | 2.07 M | 105.08 M |
| KEYS | Keysight Technologies Inc Comm | 103.38 | 46.33 B | -0.74 | -0.71 | 1.01 M | 104.14 M |
| SKYD | Skydance Corporation | 30.8182 | 40.39 B | -0.5607 | -1.79 | 3.33 M | 102.7 M |
| APH | Amphenol Corp | 24.2044 | 184.18 B | -0.3576 | -1.46 | 4.22 M | 102.09 M |
| EXPD | Expeditors Intl | 71.3152 | -0.5094 | -0.71 | 1.42 M | 101.5 M | |
| EDU | New Oriental Education & Technology Group ADR | 118.4949 | 8.53 B | -1.1559 | -0.97 | 854.33 K | 101.23 M |
| OVV | Ovintiv Inc | 19.2175 | 16.26 B | -0.7026 | -3.53 | 5.15 M | 99.06 M |
| NSP | Insperity Inc | 55.8847 | 1.9 B | -2.1207 | -3.66 | 1.72 M | 96.08 M |
| LNG | Cheniere Energy Inc | 58.1992 | -0.9535 | -1.61 | 1.63 M | 94.58 M | |
| PVH | Phillips-Van Heusen Corp | 92.2836 | 4.15 B | -1.7328 | -1.84 | 1.02 M | 94.37 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SU | Suncor Energy Inc | 31.2818 | -0.35 | -1.11 | 4.52 M | 141.28 M | |
| CSU | Constellation Software Inc | 1125.5612 | -9.1978 | -0.81 | 101.34 K | 114.06 M | |
| OVV | Ovintiv Inc | 25.4232 | -0.8268 | -3.15 | 3.14 M | 79.85 M | |
| CNQ | Canadian Natural Resources Ltd. | 11.9767 | -0.2491 | -2.04 | 5.33 M | 63.85 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 27.7914 | -7.7248 | -21.75 | 1.68 M | 46.56 M | |
| NTR | Nutrien Ltd | 50.6518 | -0.7287 | -1.42 | 908.8 K | 46.03 M | |
| TECK-B | Teck Resources Limited | 20.3756 | -0.5314 | -2.54 | 2.19 M | 44.54 M | |
| GOOS | Canada Goose Holdings Inc | 53.23 | -3.12 | -5.54 | 836 K | 44.5 M | |
| FM | First Quantum Minerals Ltd | 12.0825 | -0.6411 | -5.04 | 3.47 M | 41.92 M | |
| MX | Methanex Corp | 47.243 | -0.373 | -0.78 | 646.25 K | 30.53 M | |
| VET | Vermilion Energy Inc | 15.9592 | -0.4984 | -3.03 | 1.91 M | 30.42 M | |
| WEED | Canopy Growth Corp | 256.20 | -5.50 | -2.1 | 115.93 K | 29.7 M | |
| TOY | Spin Master Corp | 36.3124 | -0.2849 | -0.78 | 725.6 K | 26.35 M | |
| CVE | Cenovus Energy Inc | 10.0641 | -0.2509 | -2.43 | 2.53 M | 25.47 M | |
| BHC | Bausch Health Companies Inc | 33.87 | -0.53 | -1.54 | 630.99 K | 21.37 M | |
| FTT | Finning Intl | 20.1705 | -1.0984 | -5.16 | 836.32 K | 16.87 M | |
| PD | Precision Drilling Corp | 29.00 | -0.80 | -2.68 | 569 K | 16.5 M | |
| MFI | Maple Leaf Foods | 15.6604 | -0.5678 | -3.5 | 952.08 K | 14.91 M | |
| GEI | Gibson Energy Inc | 15.7282 | -0.1614 | -1.02 | 703.03 K | 11.06 M | |
| CWEB | Charlotte's Web Holdings Inc | 14.06 | -1.41 | -9.11 | 773.8 K | 10.88 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 29.3977 | -0.2378 | -0.8 | 328.64 K | 9.66 M | |
| TOU | Tourmaline Oil Corp | 8.0725 | -0.2635 | -3.16 | 1.16 M | 9.33 M | |
| LUN | Lundin Mining Corp | 6.0292 | -0.1398 | -2.27 | 1.52 M | 9.17 M | |
| EDV | Endeavour Mining Corp | 20.2184 | -0.476 | -2.3 | 411.7 K | 8.32 M | |
| CCO | Cameco Corp | 12.3012 | -0.3024 | -2.4 | 567.43 K | 6.98 M | |
| LNR | Linamar Corp | 40.0357 | -0.9646 | -2.35 | 174.22 K | 6.98 M | |
| PXT | Parex Resources Inc | 13.7119 | -0.1224 | -0.88 | 473.1 K | 6.49 M | |
| IMG | Iamgold Corp | 4.81 | -0.09 | -1.84 | 1.12 M | 5.38 M | |
| OR | Osisko Gold Royalties Ltd | 10.9743 | -0.1556 | -1.4 | 475.14 K | 5.21 M | |
| PSK | Prairiesky Royalty Ltd | 5.343 | -0.0596 | -1.1 | 974.5 K | 5.21 M | |
| LIF | Labrador Iron Ore Royalty Corp | 12.0809 | -0.1694 | -1.38 | 337.07 K | 4.07 M | |
| TA | Transalta Corp | 6.8499 | -0.1605 | -2.29 | 587.68 K | 4.03 M | |
| ERO | Ero Copper Corp | 18.35 | -0.20 | -1.08 | 217.3 K | 3.99 M | |
| HBM | Hudbay Minerals Inc | 4.9154 | -0.2457 | -4.76 | 782.3 K | 3.85 M | |
| GTE | Gran Tierra Energy Inc | 14.00 | -1.30 | -8.5 | 216.86 K | 3.04 M | |
| CJR-B | Corus Entertainment Inc | 4.0298 | -0.0314 | -0.77 | 620.2 K | 2.5 M | |
| CORS | Corus Entertainment Holdings Inc. | 2014.8813 | -15.7412 | -0.78 | 1.24 K | 2.5 M | |
| BN-PX | Brookfield Corporation | 9.1937 | -0.0472 | -0.51 | 223.1 K | 2.05 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 6.1687 | -0.2282 | -3.57 | 305.06 K | 1.88 M | |
| ENB-PFE | Enbridge Inc Pref 13 | 11.5749 | -0.1343 | -1.15 | 146.31 K | 1.69 M | |
| EFX | Enerflex Ltd | 9.8457 | -0.0631 | -0.64 | 168 K | 1.65 M | |
| AOV | Amotiv Limited | 8.34 | -0.12 | -1.42 | 183.84 K | 1.53 M | |
| GUD | Knight Therapeutics Inc | 8.34 | -0.12 | -1.42 | 183.8 K | 1.53 M | |
| RCH | Richelieu Hardware Ltd | 25.3078 | -0.258 | -1.01 | 53.97 K | 1.37 M | |
| FRU | Freehold Royalties Ltd | 4.262 | -0.0822 | -1.89 | 266.11 K | 1.13 M | |
| USA | Americas Silver Corp | 9.15 | -0.30 | -3.17 | 94.16 K | 861.56 K | |
| NOA | North American Construction Group Ltd | 13.5012 | -0.2702 | -1.96 | 59 K | 796.57 K | |
| NUAG | New Pacific Metals Corp | 4.6426 | -0.2079 | -4.29 | 124.47 K | 577.86 K | |
| FEC | Frontera Energy Corp | 9.9825 | -0.3226 | -3.13 | 56 K | 559.02 K | |
| NEO | NEO Performance Materials Inc | 9.7612 | -0.1256 | -1.27 | 47.5 K | 463.66 K | |
| AIM | Aimia Inc | 3.3137 | -0.0271 | -0.81 | 138.3 K | 458.28 K | |
| AI | Atrium Mortgage Investment Corp | 8.3797 | -0.0728 | -0.86 | 53.2 K | 445.8 K | |
| DRM | Dream Unlimited Corp | 16.8789 | -0.0992 | -0.58 | 21.75 K | 367.12 K | |
| MDI | Major Drilling Grp | 5.34 | -0.03 | -0.56 | 64.43 K | 344.04 K | |
| ADEN | Adentra Inc | 11.6184 | -0.1793 | -1.52 | 29.1 K | 338.1 K | |
| LAS-A | Lassonde Industries Inc | 146.2524 | -2.0347 | -1.37 | 2.25 K | 328.92 K | |
| HLS | Hls Therapeutics Inc | 14.236 | -0.2467 | -1.7 | 22.11 K | 314.76 K | |
| BNE | Bonterra Energy Corp | 3.5023 | -0.1566 | -4.28 | 86.55 K | 303.11 K | |
| SGY | Surge Energy Inc | 6.435 | -0.3155 | -4.67 | 46.08 K | 296.54 K | |
| RAY | Stingray Group Inc. | 5.2752 | -0.232 | -4.21 | 52.6 K | 277.48 K | |
| TSND | Terrascend Corp | 3.94 | -0.33 | -7.73 | 68 K | 267.92 K | |
| BCE-PD | Bce Inc Pref D | 9.8916 | -0.0646 | -0.65 | 26.02 K | 257.38 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 10.78 | -0.2182 | -1.98 | 21.9 K | 236.08 K | |
| AETR | Aetherion Technologies Inc. | 39.70 | -1.20 | -2.93 | 5.71 K | 226.81 K | |
| WPRT | Westport Fuel Systems Inc | 39.70 | -1.20 | -2.93 | 5.71 K | 226.81 K | |
| TD-PFI | Toronto-Dominion Bank Pref Series 16 | 14.38 | -0.1732 | -1.19 | 15.15 K | 217.93 K | |
| LNF | Leons Furniture | 11.185 | -0.3668 | -3.18 | 18.18 K | 203.37 K | |
| PIF | Polaris Infrastructure Inc | 8.9757 | -0.0473 | -0.52 | 22.4 K | 201.06 K | |
| KBL | Kbro Linen Inc | 28.9409 | -0.4764 | -1.62 | 6.4 K | 185.22 K | |
| BCE-PY | BCE Inc Pref Y | 9.8504 | -0.0581 | -0.59 | 18.2 K | 179.28 K | |
| MKP | Mcan Mortgage Corp | 8.4463 | -0.1292 | -1.51 | 19.46 K | 164.38 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 9.8391 | -0.1058 | -1.06 | 16.49 K | 162.25 K | |
| TC | Tucows Inc | 71.81 | -1.25 | -1.71 | 2.2 K | 157.98 K | |
| TECK-A | Teck Resources Limited | 20.6666 | -0.5641 | -2.66 | 7.55 K | 156.14 K | |
| SRV-UN | SIR Royalty Income Fund | 6.2568 | -0.0613 | -0.97 | 23.23 K | 145.38 K | |
| TWM | Tidewater Midstream and Infras Ltd | 327.3143 | -3.3743 | -1.02 | 439 | 143.69 K | |
| XAU | Goldmoney Inc | 10.2283 | -0.2495 | -2.38 | 13.1 K | 133.99 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 10.5318 | -0.1221 | -1.15 | 11.24 K | 118.38 K | |
| NA-PC | National Bank of Canada | 14.4243 | -0.1296 | -0.89 | 6.52 K | 94.05 K | |
| TOT | Total Energy Services Inc | 5.2083 | -0.095 | -1.79 | 18.01 K | 93.78 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 10.2895 | -0.1017 | -0.98 | 9 K | 92.61 K | |
| CGI | CDN General Inv | 19.8916 | -0.1974 | -0.98 | 4.37 K | 86.99 K | |
| KPT | Kp Tissue Inc | 5.4454 | -0.0373 | -0.68 | 15.8 K | 86.04 K | |
| HUT | Hut 8 Corp | 9.00 | -0.20 | -2.17 | 9.32 K | 83.88 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 10.8853 | -0.2023 | -1.82 | 6.95 K | 75.65 K | |
| PRN | Profound Medical Corp | 12.605 | -0.095 | -0.75 | 5.8 K | 73.11 K | |
| AVNT | Avant Brands Inc | 5.40 | -0.30 | -5.26 | 12.93 K | 69.84 K | |
| BN-PR | Brookfield Corporation | 11.1547 | -0.0582 | -0.52 | 6.2 K | 69.16 K | |
| CFW | Calfrac Well Services Ltd | 63.00 | -0.50 | -0.79 | 1.07 K | 67.54 K | |
| NA-PS | National Bank of Canada Pref S | 12.0055 | -0.196 | -1.61 | 5.5 K | 66.03 K | |
| CUP-U | Caribbean Utilities Company Ltd | 12.20 | -0.2865 | -2.29 | 5.3 K | 64.66 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 9.8358 | -0.0707 | -0.71 | 6.33 K | 62.31 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 9.1273 | -0.1759 | -1.89 | 6.59 K | 60.16 K | |
| CRDL | Cardiol Therapeutics Inc | 3.10 | -0.08 | -2.52 | 18.8 K | 58.28 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 6.6124 | -0.0397 | -0.6 | 8.5 K | 56.21 K | |
| CVG | Clairvest Group | 42.267 | -0.8409 | -1.95 | 1.3 K | 54.95 K | |
| ENS | E Split Corp | 6.6615 | -0.1622 | -2.38 | 7.9 K | 52.63 K | |
| XTD | Tdb Split Corp. Class A Shares | 7.6305 | -0.0848 | -1.1 | 6.8 K | 51.89 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 11.7259 | -0.061 | -0.52 | 4.4 K | 51.59 K | |
| AVCN | Avicanna Inc | 3.60 | -0.04 | -1.1 | 13.9 K | 50.04 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERFB | ERF Wireless Inc | 37.00 | 84.13 K | -3.00 | -7.5 | 660.93 K | 24.45 M |
| EMWPF | Eros Media World Plc | 46.60 | 1.9 K | -4.40 | -8.63 | 197.87 K | 9.22 M |
| HOS | Hornbeck Offshore Services, Inc | 8.47 | 1.74 B | -0.16 | -1.85 | 1.04 M | 8.78 M |
| MBGAF | Mercedes-Benz Group AG | 51.3789 | 43.99 B | -0.4251 | -0.82 | 56.5 K | 2.9 M |
| BYDDY | BYD Company Limited | 9.60 | 86.16 B | -0.135 | -1.39 | 58.57 K | 562.29 K |
| SHWZ | Medicine Man Technologies Inc | 3.1201 | -0.0999 | -3.1 | 63.29 K | 197.47 K | |
| SGMD | Sugarmade Inc | 3.20 | 6.6 K | -0.40 | -11.11 | 38.56 K | 123.4 K |
| VRSSF | Versus Systems Inc | 3.008 | 862.93 K | -0.432 | -12.56 | 13.7 K | 41.21 K |
| HCANF | Halo Collective Inc | 1849.00 | 15.08 K | -101.00 | -5.18 | 21 | 38.83 K |
| GTCH | GBT Technologies Inc | 75.00 | 2.44 M | -2.50 | -3.23 | 387 | 29.02 K |
| SIRC | Solar Integrated Roofing Corporation | 4.95 | -0.525 | -9.59 | 2.95 K | 14.62 K | |
| MDLM | Medley Management Inc | 30.3613 | 612 | -0.2847 | -0.93 | 392 | 11.9 K |
| AFOM | All For One Media Corp | 9.1328 | 324 | -0.2854 | -3.03 | 210 | 1.92 K |
| MMMM | Quad M Solutions Inc | 4.00 | -1.24 | -23.66 | 300 | 1.2 K | |
| TOYOF | Toyota Motor Corporation | 7.8034 | 251.94 B | -0.0417 | -0.53 | 120 | 936.41 |
| CYRNQ | CYRNQ | 33.80 | 799 | -0.60 | -1.74 | 21 | 709.8 |
| ENDV | Endonovo Therapeutics Inc | 5.30 | 180.75 K | -0.20 | -3.64 | 4 | 21.2 |
| BANT | Bantec Inc | 100.00 | 5.35 K | -100.00 | -50 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 25.00 | -2.00 | -7.41 | 169.93 K | 4.25 M | |
| GBU | Gabriel Resources Ltd | 6.30 | -0.30 | -4.55 | 37.1 K | 233.73 K | |
| LFST | Lifeist Wellness Inc | 7.40 | -0.10 | -1.33 | 14.85 K | 109.89 K | |
| PTF | Pender Growth Fund Inc | 3.07 | -0.08 | -2.54 | 8.8 K | 27.02 K | |
| HITI | High Tide Inc | 3.90 | -0.225 | -5.45 | 5.41 K | 21.11 K | |
| TIG | Triumph Gold Corp | 3.20 | -0.20 | -5.88 | 5.2 K | 16.64 K | |
| URZ | Urz Energy Corp | 4.00 | -0.25 | -5.88 | 1.38 K | 5.5 K | |
| CGNT | Copper Giant Resources Corp. | 4.00 | -0.25 | -5.88 | 1.27 K | 5.08 K | |
| CKG | Chesapeake Gold Corp | 3.07 | -0.19 | -5.83 | 1.55 K | 4.76 K | |
| VRB | Vanadiumcorp Resource Inc | 4.50 | -0.50 | -10 | 867 | 3.9 K | |
| RAGE | Renegade Gold Inc. | 12.00 | -1.20 | -9.09 | 217 | 2.6 K | |
| CMU | Comet Industries Ltd | 3.40 | -0.05 | -1.45 | 500 | 1.7 K | |
| TNX | TenX Protocols Inc. | 136.0503 | -3.90 | -2.79 | 0 | 0 |