Losers for 8 November 2019 from 00:00:00 until 23:59:59
Losers for 8 November 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NG | Novagold Resources Inc | 6.26 | 2.81 B | -0.16 | -2.49 | 3.61 M | 22.58 M |
| NOG | Northern Oil and Gas | 17.161 | 2.43 B | -0.2428 | -1.4 | 514.12 K | 8.82 M |
| GORO | Gold Resource Corp | 3.6549 | 532.43 M | -0.0578 | -1.56 | 740.83 K | 2.71 M |
| TOPS | Top Ships Inc | 6360.00 | 2.44 M | -1020.00 | -13.82 | 282 | 1.79 M |
| SENS | Senseonics Holdings | 22.20 | 454.19 M | -0.80 | -3.48 | 77.41 K | 1.72 M |
| SEB | Seaboard Corporation | 4154.6748 | 3.38 B | -56.3169 | -1.34 | 400 | 1.66 M |
| GTE | Gran Tierra Energy Inc | 10.50 | 333.28 M | -0.20 | -1.87 | 138.83 K | 1.46 M |
| NINE | Nine Energy Service, Inc. | 4.92 | 103.79 M | -0.79 | -13.84 | 228 K | 1.12 M |
| RLGT | Radiant Logistics | 5.63 | 417.65 M | -0.15 | -2.6 | 149.19 K | 839.93 K |
| CEV | Eaton Vance California Muni Income Trust | 9.6777 | 75.54 M | -0.1366 | -1.39 | 62.11 K | 601.1 K |
| EPM | Evolution Petroleum Corp | 3.5352 | 139.8 M | -0.0501 | -1.4 | 155.1 K | 548.31 K |
| BCV | Bancroft Convertible Fund | 14.1363 | 117.76 M | -0.1106 | -0.78 | 37.8 K | 534.35 K |
| EQX | Equinox Gold Corp | 6.0843 | 13.45 B | -0.2498 | -3.94 | 83.84 K | 510.13 K |
| SDEV | Stablecoin Development Corporation | 2469.7246 | 71.65 M | -607.3093 | -19.74 | 133 | 328.47 K |
| MTNB | Matinas Biopharma Hl | 45.50 | 1.17 M | -0.25 | -0.55 | 6.95 K | 316 K |
| INTT | Intest Corp | 5.17 | 171.48 M | -0.15 | -2.82 | 45.01 K | 232.7 K |
| REED | Reed's, Inc. | 211.50 | 11.98 M | -1.17 | -0.55 | 932 | 197.12 K |
| ATNM | Actinium Pharmaceuticals Inc | 7.737 | 44.96 M | -0.363 | -4.48 | 23.45 K | 181.47 K |
| SCPX | Scorpius Holdings Inc | 686.0007 | 12.23 K | -7.00 | -1.01 | 243 | 166.7 K |
| INFU | Infusystems Holdings | 7.20 | 272.67 M | -0.08 | -1.1 | 21.1 K | 151.92 K |
| LODE | Comstock Mining Inc | 4.26 | 148.31 M | -0.12 | -2.74 | 29.54 K | 125.83 K |
| APT | Alpha Pro Tech | 3.43 | 55.32 M | -0.13 | -3.65 | 31.39 K | 107.65 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 23.2714 | -0.488 | -2.05 | 4.38 K | 101.95 K | |
| DXR | Daxor Corp | 9.30 | 49.33 M | -0.05 | -0.53 | 9.36 K | 87.09 K |
| LGL | LGL Group | 4.7587 | 83.63 M | -0.0377 | -0.79 | 16.71 K | 79.51 K |
| IOR | Income Opportunity Realty Trust | 11.80 | 75.31 M | -0.8403 | -6.65 | 6.68 K | 78.88 K |
| IBIO | Ibio Inc | 75.00 | 47.5 M | -5.00 | -6.25 | 1 K | 75 K |
| SER | Serina Therapeutics Inc | 51.7857 | 35.05 M | -0.3572 | -0.69 | 1.33 K | 68.72 K |
| FRD | Friedman Industries Inc | 6.4024 | 259.66 M | -0.16 | -2.44 | 7.9 K | 50.58 K |
| PHGE | Biomx Ltd | 1546.60 | 4.04 M | -140.60 | -8.33 | 26 | 40.21 K |
| OGCP | Empire State Realty Op LP Se | 12.7557 | 1.47 B | -0.2395 | -1.84 | 2.72 K | 34.66 K |
| MYND | Mynd.Ai Inc ADR | 34.8268 | 11.45 M | -0.4023 | -1.14 | 940 | 32.74 K |
| CIX | Compx International Inc | 9.3928 | 476.9 M | -0.0907 | -0.96 | 3.14 K | 29.47 K |
| ELMD | Electromed Inc | 6.72 | 225.16 M | -0.18 | -2.61 | 4.3 K | 28.9 K |
| CMCL | Caledonia Mining Cp | 6.5362 | 411.84 M | -0.0917 | -1.38 | 3 K | 19.64 K |
| CMT | Core Molding Technologies Inc | 5.80 | 185.38 M | -0.19 | -3.17 | 2.7 K | 15.66 K |
| MXC | Mexco Energy Corp | 3.8861 | 21.32 M | -0.0368 | -0.94 | 3.2 K | 12.44 K |
| TPHS | Trinity Pl Hlds Inc | 3.7942 | 1.93 M | -0.0597 | -1.55 | 3.15 K | 11.96 K |
| ESP | Espey Mfg. & Electronics | 18.5925 | 140.16 M | -0.3195 | -1.69 | 600 | 11.16 K |
| USBC | USBC, Inc. | 44.00 | 143.62 M | -1.60 | -3.51 | 243 | 10.69 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 20.3314 | -0.6349 | -3.03 | 464 | 9.43 K | |
| CTGO | Contango Ore Inc | 14.25 | 520 M | -0.25 | -1.72 | 450 | 6.41 K |
| REPX | Riley Exploration Permian Inc | 5.3519 | 912.07 M | -0.2709 | -4.82 | 904 | 4.84 K |
| KULR | Kulr Technology Group Inc | 13.60 | 68.5 M | -0.48 | -3.41 | 38 | 516.8 |
| MI | Nft Limited Class A Ordinary Share | 25.85 | 25.63 M | -0.15 | -0.58 | 8 | 206.8 |
| VTAK | Catheter Precision Inc | 391875.00 | 286.48 K | -7125.00 | -1.79 | 0 | 0 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 16.823 | 1.07 B | -0.187 | -1.1 | 135.57 K | 2.28 M |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 11.1731 | -0.0595 | -0.53 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 64.44 | 158.08 M | -2.64 | -3.94 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MU | Micron Technology | 46.0238 | 780.68 B | -1.1801 | -2.5 | 18.52 M | 852.31 M |
| VZ | Verizon Communications Inc | 40.7883 | 189.37 B | -0.8109 | -1.95 | 17.64 M | 719.69 M |
| WMT | Walmart Inc. | 36.1931 | 998.9 B | -0.2395 | -0.66 | 11.5 M | 416.15 M |
| COST | Costco Wholesale | 276.2957 | 466.86 B | -2.3647 | -0.85 | 1.5 M | 414.89 M |
| TNDM | Tandem Diabetes Care | 57.36 | 1.18 B | -1.85 | -3.12 | 7.13 M | 408.81 M |
| LRCX | Lam Research Corp | 25.2613 | 250.84 B | -0.1325 | -0.52 | 13.73 M | 346.84 M |
| INTU | Intuit Inc | 247.019 | 91.26 B | -2.4043 | -0.96 | 1.36 M | 335.26 M |
| WDC | Western Digital Cp | 38.3401 | 98.74 B | -0.8992 | -2.29 | 7.62 M | 292.28 M |
| ILMN | Illumina Inc | 285.3988 | 32.23 B | -1.8094 | -0.63 | 961.8 K | 274.5 M |
| MTCH | Match Group Inc | 67.0979 | 8.88 B | -0.6022 | -0.89 | 3.7 M | 248.58 M |
| ULTA | Ulta Beauty Inc | 239.29 | 27.57 B | -4.48 | -1.84 | 849.6 K | 203.3 M |
| IDXX | Idexx Laboratories | 254.74 | 53.26 B | -8.40 | -3.19 | 772.29 K | 196.73 M |
| ISRG | Intuitive Surg Inc | 182.9833 | 159.96 B | -0.98 | -0.53 | 1.07 M | 196.02 M |
| IQ | Iqiyi Inc ADR | 19.52 | 926.33 M | -0.48 | -2.4 | 9.96 M | 194.51 M |
| AGIO | Agios Pharmaceuticals | 33.56 | 1.76 B | -0.21 | -0.62 | 5.73 M | 192.27 M |
| DBX | Dropbox Inc | 19.795 | 7.54 B | -1.165 | -5.56 | 9.57 M | 189.44 M |
| ANAB | Anaptysbio Inc | 10.18 | 1.39 B | -25.98 | -71.85 | 17.72 M | 180.41 M |
| DPZ | Domino's Pizza Inc Common Stock | 259.3448 | 11 B | -1.8666 | -0.71 | 671.2 K | 174.07 M |
| VRSK | Verisk Analytics Inc | 131.0576 | 26.63 B | -2.923 | -2.18 | 1.18 M | 154.25 M |
| LPSN | Liveperson Inc | 525.975 | 38.25 M | -80.175 | -13.23 | 293.07 K | 154.15 M |
| ROST | Ross Stores Inc | 104.9676 | 74.13 B | -1.1734 | -1.11 | 1.43 M | 150.32 M |
| ROP | Roper Industries | 325.4583 | 47.2 B | -2.729 | -0.83 | 442.11 K | 143.89 M |
| DLTR | Dollar Tree Inc | 110.35 | 24.61 B | -2.12 | -1.88 | 1.3 M | 143.43 M |
| AKAM | Akamai Technologies | 84.53 | 11.94 B | -1.22 | -1.42 | 1.66 M | 140.64 M |
| TCOM | Trip.com Group Ltd ADR | 34.0047 | 27.94 B | -0.7564 | -2.18 | 3.76 M | 127.94 M |
| TMUS | T-Mobile US | 77.8224 | 171.61 B | -0.8846 | -1.12 | 1.61 M | 125.67 M |
| SEDG | Solaredge Tech | 77.95 | 1.7 B | -1.95 | -2.44 | 1.47 M | 114.35 M |
| FDS | FactSet Research Systems Inc | 231.2206 | 11.56 B | -5.6887 | -2.4 | 485.82 K | 112.33 M |
| CHRW | C.H. Robinson Ww | 67.0119 | 14.53 B | -0.9272 | -1.36 | 1.65 M | 110.36 M |
| VRSN | Verisign Inc | 181.5251 | 27.69 B | -2.0741 | -1.13 | 599.45 K | 108.82 M |
| TROW | T Rowe Price Group | 91.2187 | 23.13 B | -0.6103 | -0.66 | 1 M | 91.67 M |
| LOPE | Grand Canyon Educati | 84.89 | 3 B | -3.19 | -3.62 | 1.07 M | 91.22 M |
| CZR | Caesars Entertainment Inc | 50.08 | 5.96 B | -0.35 | -0.69 | 1.72 M | 86.16 M |
| BHF | Brighthouse Financial Inc | 41.02 | 2.45 B | -1.00 | -2.38 | 2.02 M | 82.83 M |
| NWSA | News Cp Cl A | 12.0834 | 14.19 B | -0.3934 | -3.15 | 6.78 M | 81.89 M |
| AETR | Aetherion Technologies Inc. | 28.40 | 34.76 M | -2.00 | -6.58 | 2.83 M | 80.49 M |
| FIVE | Five Below Inc | 126.96 | 13.23 B | -3.04 | -2.34 | 612.85 K | 77.81 M |
| MKTX | Marketaxess Holdings | 325.5719 | 5.83 B | -2.2977 | -0.7 | 231 K | 75.21 M |
| KDP | Keurig Dr Pepper Inc | 24.8679 | 49.85 B | -0.5365 | -2.11 | 3.02 M | 75.03 M |
| JBHT | J B Hunt Transport | 113.2918 | 20.28 B | -0.5949 | -0.52 | 634.63 K | 71.9 M |
| COO | Cooper Companies | 72.8009 | 11.86 B | -0.837 | -1.14 | 897.2 K | 65.32 M |
| PZZA | Papa John's Intl | 52.97 | 649.54 M | -0.7033 | -1.31 | 1.22 M | 64.54 M |
| UPLD | Upland Software Inc | 35.01 | 11.27 M | -4.37 | -11.1 | 1.77 M | 62.04 M |
| FSLY | Fastly, Inc. Class A Common Stock | 18.68 | 2.56 B | -0.29 | -1.53 | 3.05 M | 57.02 M |
| IPGP | Ipg Photonics Corp | 147.25 | 2.78 B | -0.76 | -0.51 | 384.9 K | 56.68 M |
| INMD | Inmode Ltd | 20.22 | 767.06 M | -0.585 | -2.81 | 2.67 M | 53.99 M |
| WEN | Wendys Company | 16.1369 | 1.55 B | -0.2579 | -1.57 | 3.31 M | 53.41 M |
| PFG | Principal Financial Group Inc | 43.094 | 23.55 B | -0.4364 | -1 | 1.19 M | 51.09 M |
| PLCE | Children's Place Inc | 81.5265 | 7.16 M | -3.5954 | -4.22 | 619.38 K | 50.5 M |
| BILI | Bilibili Inc ADR | 16.58 | 6.06 B | -0.37 | -2.18 | 2.98 M | 49.37 M |
| CTRE | Caretrust REIT Inc | 14.8242 | 9.03 B | -0.6938 | -4.47 | 3.29 M | 48.76 M |
| FSLR | First Solar Inc | 51.97 | 21.62 B | -0.66 | -1.25 | 930.27 K | 48.35 M |
| UPWK | Upwork Inc | 12.77 | 1.26 B | -0.09 | -0.7 | 3.62 M | 46.16 M |
| CGNX | Cognex Cp | 50.0437 | 8.04 B | -0.3284 | -0.65 | 889.6 K | 44.52 M |
| VOD | Vodafone Grp Plc ADR | 13.2314 | 36.1 B | -0.1472 | -1.1 | 3.34 M | 44.15 M |
| CYTK | Cytokinetics | 8.20 | 7.48 B | -0.075 | -0.91 | 5.31 M | 43.54 M |
| XTIA | Xti Aerospace Inc | 7.30 | 34.27 M | -0.65 | -8.18 | 5.79 M | 42.29 M |
| URBN | Urban Outfitters Inc | 29.94 | 7.26 B | -0.63 | -2.06 | 1.36 M | 40.78 M |
| SFIX | Stitch Fix Inc | 21.85 | 346.49 M | -1.32 | -5.7 | 1.86 M | 40.6 M |
| PEGA | Pegasystems Inc | 35.511 | 5.3 B | -2.2225 | -5.89 | 1.1 M | 38.93 M |
| MOMO | Hello Group Inc ADR | 25.0175 | 660.72 M | -0.2322 | -0.92 | 1.52 M | 38.13 M |
| AZTA | Azenta Inc | 46.1058 | 1.72 B | -1.2214 | -2.58 | 781.9 K | 36.05 M |
| XNET | Xunlei Ltd ADR | 5.91 | 225.64 M | -0.78 | -11.66 | 6.06 M | 35.83 M |
| COHR | Coherent Inc | 35.76 | 37.98 B | -0.73 | -2 | 982.6 K | 35.14 M |
| NDSN | Nordson Corp | 152.1591 | 17.26 B | -1.0537 | -0.69 | 220.4 K | 33.54 M |
| VC | Visteon Corp | 93.4403 | 1.87 B | -0.9911 | -1.05 | 351.6 K | 32.85 M |
| QLYS | Qualys Inc | 83.74 | 6.59 B | -0.95 | -1.12 | 391.42 K | 32.78 M |
| SNBR | Sleep Number Corp | 48.91 | 2.88 M | -2.35 | -4.58 | 656.5 K | 32.11 M |
| PAA | Plains All American Pipeline LP | 10.7685 | 16.88 B | -0.0948 | -0.87 | 2.97 M | 32.01 M |
| JACK | Jack IN The Box Inc | 74.367 | 270.24 M | -0.5191 | -0.69 | 414.38 K | 30.82 M |
| WING | Wingstop Inc | 68.7218 | 4.42 B | -1.7637 | -2.5 | 446.1 K | 30.66 M |
| PAGP | Plains Gp Holdings LP | 11.4249 | 6.01 B | -0.1054 | -0.91 | 2.58 M | 29.46 M |
| EYE | National Vision Holdings Inc | 27.75 | 1.42 B | -1.96 | -6.6 | 1.04 M | 28.86 M |
| CVLT | Commvault Systems | 49.56 | 6.48 B | -0.26 | -0.52 | 576 K | 28.55 M |
| SVC | Service Properties Trust | 18.2095 | 675.03 M | -0.8198 | -4.31 | 1.54 M | 28.02 M |
| FOSL | Fossil Group | 8.93 | 461.87 M | -0.98 | -9.89 | 3.07 M | 27.45 M |
| ANGI | Angi Inc | 77.20 | 283.45 M | -1.30 | -1.66 | 350.29 K | 27.04 M |
| GNTX | Gentex Corp | 26.2954 | 4.19 B | -0.1666 | -0.63 | 990.11 K | 26.04 M |
| ANIP | ANI Pharma Inc | 57.38 | 1.55 B | -4.05 | -6.59 | 388.96 K | 22.32 M |
| LGIH | LGI Homes Inc | 70.30 | 1.06 B | -0.62 | -0.87 | 302.51 K | 21.27 M |
| REG | Regency Centers Corp | 49.7298 | 13.99 B | -0.25 | -0.5 | 419.2 K | 20.85 M |
| WTFC | Wintrust Financial Corp | 60.2166 | 10.21 B | -0.7597 | -1.25 | 343.91 K | 20.71 M |
| GDS | Gds Holdings Ltd ADR | 42.92 | 4.48 B | -0.53 | -1.22 | 480.48 K | 20.62 M |
| WSC | Willscot Corp | 16.1715 | 3.42 B | -0.1183 | -0.73 | 1.22 M | 19.78 M |
| HTHT | Huazhu Group Ltd ADR | 32.9797 | 16.1 B | -0.1689 | -0.51 | 585.83 K | 19.32 M |
| ALRM | Alarm.com | 45.37 | 3.19 B | -2.01 | -4.24 | 419.94 K | 19.05 M |
| WKHS | Workhorse Group | 9270.00 | 33.77 M | -120.00 | -1.28 | 2.04 K | 18.88 M |
| ICHR | Ichor Holdings Ltd | 31.37 | 1.16 B | -0.20 | -0.63 | 600.42 K | 18.84 M |
| STAA | Staar Surgical Company | 35.495 | 1.27 B | -0.615 | -1.7 | 510.39 K | 18.12 M |
| MITK | Mitek Systems Inc | 8.10 | 777.91 M | -1.70 | -17.35 | 2.23 M | 18.04 M |
| SLM | SLM Corp | 7.7741 | 3.18 B | -0.2025 | -2.54 | 2.29 M | 17.78 M |
| JJSF | J J Snack Foods | 158.8582 | 1.68 B | -8.4728 | -5.06 | 111.8 K | 17.76 M |
| UHAL | A M E R C O | 38.3026 | 11.01 B | -0.5344 | -1.38 | 459 K | 17.58 M |
| LAUR | Laureate Education Inc | 7.7556 | 4.56 B | -0.0837 | -1.07 | 2.24 M | 17.36 M |
| FCNCA | First Citizens Bancs | 500.1291 | 25.26 B | -2.8562 | -0.57 | 34.5 K | 17.25 M |
| SHEN | Shenandoah Telecom | 22.5825 | 534.28 M | -0.2473 | -1.08 | 725.34 K | 16.38 M |
| MMYT | Makemytrip Ltd | 26.49 | 4.81 B | -0.21 | -0.79 | 611.03 K | 16.19 M |
| FRPT | Freshpet Inc CS | 55.34 | 3.11 B | -0.51 | -0.91 | 292.33 K | 16.18 M |
| UNIT | Uniti Group Inc | 6.557 | 1.27 B | -0.6069 | -8.47 | 2.31 M | 15.14 M |
| FNKO | Funko Inc Cl A | 14.25 | 378.68 M | -0.72 | -4.81 | 1.04 M | 14.76 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UBER | Uber Technologies Inc | 27.01 | 140.05 B | -0.37 | -1.35 | 45.26 M | 1.22 B |
| BA | Boeing Company | 348.924 | 137.41 B | -6.2727 | -1.77 | 3.22 M | 1.12 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 221.31 | 1.22 T | -1.43 | -0.64 | 3.35 M | 740.53 M |
| XYZ | Block, Inc | 62.45 | 51.67 B | -1.96 | -3.04 | 11.65 M | 727.54 M |
| VZ | Verizon Communications Inc | 40.7883 | -0.8109 | -1.95 | 17.64 M | 719.69 M | |
| XOM | Exxon Mobil Corporation | 57.9339 | 676.62 B | -1.1215 | -1.9 | 12.11 M | 701.44 M |
| DUK | Duke Energy Corp | 69.496 | 99.63 B | -2.0319 | -2.84 | 6.15 M | 427.14 M |
| ZTS | Zoetis Inc Cl A | 111.0743 | 32.81 B | -2.9875 | -2.62 | 3.82 M | 424.18 M |
| WMT | Walmart Stores | 36.2797 | 998.9 B | -0.2401 | -0.66 | 11.5 M | 417.15 M |
| NKE | Nike Inc | 86.5995 | 57.32 B | -0.5689 | -0.65 | 4.56 M | 394.5 M |
| CMG | Chipotle Mexican Grill | 14.6324 | 43.55 B | -0.1144 | -0.78 | 26.46 M | 387.25 M |
| CVX | Chevron Corp | 90.7447 | 414.8 B | -0.7204 | -0.79 | 4.25 M | 385.65 M |
| GAP | Gap Inc | 13.573 | 7.55 B | -1.1229 | -7.64 | 26.45 M | 359.04 M |
| FIS | Fidelity National Information Services | 113.7193 | 14.81 B | -1.4444 | -1.25 | 2.86 M | 325.59 M |
| TDC | Teradata Corp | 25.41 | 2.96 B | -5.71 | -18.35 | 12.4 M | 314.99 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 47.074 | 1.95 T | -0.7485 | -1.57 | 6.56 M | 308.85 M |
| MTD | Mettler-Toledo International | 708.86 | 34.25 B | -11.95 | -1.66 | 413.48 K | 293.1 M |
| INFY | Infosys Ltd ADR | 8.3277 | 50.63 B | -0.2925 | -3.39 | 32.58 M | 271.35 M |
| NEM | Newmont Mining Corp | 30.5447 | 125.65 B | -0.267 | -0.87 | 8.74 M | 266.96 M |
| PEN | Penumbra Inc | 164.74 | -8.19 | -4.74 | 1.53 M | 251.33 M | |
| DLR | Digital Realty Trust | 93.3877 | 67.07 B | -1.6904 | -1.78 | 2.6 M | 242.41 M |
| STZ | Constellation Brands Inc | 167.6508 | 24.02 B | -2.4313 | -1.43 | 1.44 M | 240.73 M |
| COP | ConocoPhillips | 47.4229 | 163.71 B | -0.3046 | -0.64 | 4.77 M | 226.16 M |
| SWK | Stanley Black & Decker Inc | 129.3251 | 17.08 B | -1.3192 | -1.01 | 1.74 M | 224.62 M |
| CCI | Crown Castle International Corp | 98.4888 | 37.7 B | -0.8282 | -0.83 | 2.28 M | 224.52 M |
| PNC | PNC Bank | 120.1166 | 89.43 B | -0.6866 | -0.57 | 1.85 M | 221.71 M |
| MMM | 3M Company | 114.5793 | 95.67 B | -0.9066 | -0.79 | 1.93 M | 221.4 M |
| UNP | Union Pacific Corp | 152.5274 | 172.38 B | -0.7882 | -0.51 | 1.44 M | 219.91 M |
| ALB | Albemarle Corp | 62.499 | 11.71 B | -3.135 | -4.78 | 3.44 M | 214.94 M |
| MED | Medifast Inc | 62.323 | 143.25 M | -23.1658 | -27.1 | 3.38 M | 210.63 M |
| NRG | NRG Energy | 31.8568 | 18.56 B | -1.326 | -4 | 6.55 M | 208.8 M |
| VLO | Valero Energy Corp | 77.777 | 96.62 B | -0.4164 | -0.53 | 2.68 M | 208.32 M |
| YUM | Yum! Brands | 87.6086 | 43.35 B | -0.6733 | -0.76 | 2.37 M | 207.26 M |
| LUMN | Centurylink | 11.4994 | 4.11 B | -0.0699 | -0.6 | 17.11 M | 196.72 M |
| GDDY | Godaddy Inc | 69.00 | 13.87 B | -4.03 | -5.52 | 2.78 M | 191.53 M |
| DG | Dollar General Corp | 144.6257 | 29.51 B | -1.2552 | -0.86 | 1.31 M | 190.1 M |
| M | Macy's Inc | 12.3702 | 6.03 B | -0.2648 | -2.1 | 14.9 M | 184.37 M |
| AAP | Advance Auto Parts Inc | 146.897 | 2.75 B | -1.6497 | -1.11 | 1.24 M | 182.59 M |
| DPZ | Domino's Pizza Inc | 259.3448 | 11.64 B | -1.8666 | -0.71 | 671.2 K | 174.07 M |
| WEC | Wisconsin Energy Corp | 71.2558 | 38.12 B | -0.8438 | -1.17 | 2.31 M | 164.52 M |
| PSA | Public Storage | 160.8801 | 63.05 B | -2.375 | -1.45 | 999.21 K | 160.75 M |
| ANET | Arista Networks Inc | 12.0381 | 215.79 B | -0.1144 | -0.94 | 13.1 M | 157.76 M |
| CB | Chubb Ltd | 135.6907 | 139.47 B | -1.2628 | -0.92 | 1.16 M | 157.65 M |
| RL | Ralph Lauren Corp | 100.9444 | 22.44 B | -1.6858 | -1.64 | 1.56 M | 157.05 M |
| TSN | Tyson Foods | 68.0211 | 21 B | -0.5104 | -0.74 | 2.29 M | 155.78 M |
| BURL | Burlington Stores Inc | 202.75 | 15.5 B | -1.81 | -0.88 | 743.8 K | 150.81 M |
| AEE | Ameren Corp | 61.2969 | 31.24 B | -0.681 | -1.1 | 2.45 M | 150.4 M |
| COLD | Americold Realty Trust | 28.0189 | 4.59 B | -1.6566 | -5.58 | 5.22 M | 146.3 M |
| ROP | Roper Industries | 324.636 | -2.7222 | -0.83 | 440.3 K | 142.94 M | |
| CPAY | Corpay Inc | 293.45 | 29.89 B | -3.13 | -1.06 | 482.6 K | 141.62 M |
| HRB | H&R Block | 18.9241 | 6.45 B | -0.5579 | -2.86 | 7.36 M | 139.26 M |
| SHAK | Shake Shack Inc | 62.06 | 3.08 B | -0.94 | -1.49 | 2.23 M | 138.49 M |
| DD | Du Pont De.Nemours Inc | 25.9159 | 19.42 B | -0.1748 | -0.67 | 5.34 M | 138.42 M |
| DTE | Dte Energy Company | 82.3849 | 28.11 B | -0.8821 | -1.06 | 1.67 M | 137.43 M |
| CNP | Centerpoint Energy Inc | 24.0588 | 26.95 B | -0.184 | -0.76 | 5.55 M | 133.64 M |
| VMC | Vulcan Materials Company | 127.8108 | 36.29 B | -0.9087 | -0.71 | 1.05 M | 133.61 M |
| BSX | Boston Scientific Corp | 40.51 | 61.96 B | -0.21 | -0.52 | 3.24 M | 131.08 M |
| SBH | Sally Beauty Holdings | 19.90 | 1.71 B | -0.10 | -0.5 | 6.35 M | 126.33 M |
| SPG | Simon Property Group | 107.7502 | 86.71 B | -1.0322 | -0.95 | 1.16 M | 125.49 M |
| OPTU | OPTU | 26.23 | 286.87 M | -0.18 | -0.68 | 4.69 M | 122.91 M |
| AVTR | Avantor Inc | 14.36 | 10.48 B | -0.94 | -6.14 | 8.48 M | 121.82 M |
| SYY | Sysco Corp | 67.492 | 37.84 B | -0.4198 | -0.62 | 1.75 M | 118.31 M |
| VALE | Vale S.A. ADR | 6.3391 | 49.32 B | -0.237 | -3.6 | 18.26 M | 115.78 M |
| AWK | American Water Works | 103.1262 | 29.92 B | -1.1971 | -1.15 | 1.11 M | 114.92 M |
| BALL | Ball Corporation | 59.9448 | 17.16 B | -0.3894 | -0.65 | 1.9 M | 114.19 M |
| J | Jacobs Engineering Group Inc | 73.6638 | 17.58 B | -0.8643 | -1.16 | 1.55 M | 113.89 M |
| FDS | FactSet Research Systems Inc | 231.2206 | -5.6887 | -2.4 | 485.82 K | 112.33 M | |
| TFX | Teleflex Inc | 317.6799 | 6.39 B | -4.1823 | -1.3 | 342.5 K | 108.81 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.5159 | 119.41 B | -0.1456 | -3.12 | 24.05 M | 108.6 M |
| O | Realty Income Corp | 53.4982 | 56.31 B | -0.8762 | -1.61 | 2.02 M | 107.99 M |
| WCN | Waste Connections Inc | 84.6974 | 47.31 B | -0.6149 | -0.72 | 1.27 M | 107.6 M |
| EDU | New Oriental Education & Technology Group ADR | 117.966 | 8.53 B | -3.1345 | -2.59 | 906.91 K | 106.98 M |
| LNC | Lincoln National Corp | 44.8153 | 7.67 B | -0.5493 | -1.21 | 2.35 M | 105.45 M |
| NCLH | Norwegian Cruise Ord | 51.82 | 8.23 B | -0.40 | -0.77 | 1.94 M | 100.79 M |
| AEM | Agnico-Eagle Mines Ltd | 49.7402 | 96.85 B | -0.6471 | -1.28 | 1.96 M | 97.32 M |
| PNW | Pinnacle West Capital Corp | 65.417 | 12.63 B | -1.0829 | -1.63 | 1.45 M | 94.93 M |
| EPAM | Epam Systems Inc | 189.23 | 8.22 B | -1.06 | -0.56 | 490.97 K | 92.91 M |
| CP | Canadian Pacific Railway | 44.6011 | 80.15 B | -0.2655 | -0.59 | 2.06 M | 91.66 M |
| ADM | Archer Daniels Midland | 35.8771 | 33.3 B | -0.1906 | -0.53 | 2.54 M | 91.21 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.3206 | 81.45 B | -0.1194 | -2.69 | 21.09 M | 91.1 M |
| ATO | Atmos Energy Corp | 91.4963 | 29.27 B | -0.7332 | -0.79 | 953.4 K | 87.23 M |
| G | Genpact Ltd | 36.2099 | 7.07 B | -0.9384 | -2.53 | 2.39 M | 86.51 M |
| VST | Vistra Energy Corp | 22.5419 | 42.31 B | -0.1821 | -0.8 | 3.82 M | 86.18 M |
| HUBS | Hubspot Inc | 141.33 | 9.8 B | -1.36 | -0.95 | 606.5 K | 85.72 M |
| CMS | Cms Energy Corp | 49.0569 | 21.7 B | -0.3292 | -0.67 | 1.75 M | 85.62 M |
| MSCI | MSCI Inc | 229.2892 | 46.6 B | -1.5723 | -0.68 | 369.9 K | 84.81 M |
| GOOS | Canada Goose Holdings Inc | 37.63 | 830.21 M | -0.83 | -2.16 | 2.24 M | 84.32 M |
| ESTC | Elastic N.V. | 72.38 | 9.04 B | -0.54 | -0.74 | 1.16 M | 83.93 M |
| WAT | Waters Corp | 210.08 | 44.93 B | -1.90 | -0.9 | 395.45 K | 83.08 M |
| GDOT | Green Dot Corp | 24.54 | 697.5 M | -5.41 | -18.06 | 3.35 M | 82.29 M |
| RVLV | Revolve Group Inc | 16.33 | 1.32 B | -3.00 | -15.52 | 5.03 M | 82.17 M |
| BBD | Banco Bradesco S.A. ADR | 5.432 | 28.39 B | -0.2318 | -4.09 | 14.99 M | 81.41 M |
| RIO | Rio Tinto Plc ADR | 32.5102 | 136.19 B | -0.8411 | -2.52 | 2.46 M | 79.93 M |
| APO | Apollo Global Management Llc C | 35.3206 | 68.96 B | -0.2507 | -0.7 | 2.23 M | 78.63 M |
| VTR | Ventas Inc | 46.3041 | 46.93 B | -0.3577 | -0.77 | 1.65 M | 76.36 M |
| NI | NiSource Inc | 21.2933 | 21.18 B | -0.2177 | -1.01 | 3.58 M | 76.25 M |
| ARMK | Aramark Holdings Corp | 28.6698 | 13.85 B | -0.2267 | -0.78 | 2.58 M | 74.07 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.0425 | 112.28 B | -0.4282 | -4.52 | 8.15 M | 73.66 M |
| DKS | Dick's Sporting Goods Inc | 33.6617 | 12.52 B | -0.2128 | -0.63 | 2.08 M | 69.95 M |
| COTY | Coty Inc | 12.84 | 3.57 B | -0.16 | -1.23 | 5.38 M | 69.1 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEM | Agnico Eagle Mines Ltd | 65.7081 | -0.6461 | -0.97 | 1.21 M | 79.74 M | |
| EMA | Emera Incorporated | 37.8806 | -0.3024 | -0.79 | 1.74 M | 65.87 M | |
| ATRL | Atkinsrealis Group Inc | 26.0116 | -1.0349 | -3.83 | 2.43 M | 63.31 M | |
| PD | Precision Drilling Corp | 28.00 | -1.00 | -3.45 | 1.92 M | 53.76 M | |
| X | TMX Group Ltd | 18.9349 | -0.63 | -3.22 | 2.58 M | 48.81 M | |
| GOOS | Canada Goose Holdings Inc | 49.80 | -0.83 | -1.64 | 937.6 K | 46.69 M | |
| RCI-B | Rogers Communications Inc | 48.6811 | -0.5924 | -1.2 | 948.63 K | 46.18 M | |
| FTS | Fortis Inc | 40.8683 | -0.2171 | -0.53 | 907.3 K | 37.08 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 42.1844 | -0.2882 | -0.68 | 862.07 K | 36.37 M | |
| TECK-B | Teck Resources Limited | 20.568 | -0.2657 | -1.28 | 1.57 M | 32.38 M | |
| IFC | Intact Financial Corp | 119.4404 | -0.9924 | -0.82 | 241.1 K | 28.8 M | |
| K | Kinross Gold Corp | 4.9685 | -0.027 | -0.54 | 5.1 M | 25.32 M | |
| WFG | West Fraser Timber CO Ltd | 52.0964 | -2.1089 | -3.89 | 449.9 K | 23.44 M | |
| H | Hydro One Ltd | 19.1072 | -0.1294 | -0.67 | 1.16 M | 22.22 M | |
| CHR | Chorus Aviation Inc | 53.7313 | -0.4684 | -0.86 | 335.49 K | 18.03 M | |
| FM | First Quantum Minerals Ltd | 12.4375 | -0.1579 | -1.25 | 1.37 M | 17.06 M | |
| MX | Methanex Corp | 48.1667 | -0.3553 | -0.73 | 319.41 K | 15.38 M | |
| LSPD | Lightspeed Commerce Inc. | 30.69 | -0.85 | -2.69 | 477 K | 14.64 M | |
| CU | Canadian Utilities Ltd Cl A NV | 27.893 | -0.505 | -1.78 | 431.89 K | 12.05 M | |
| EFN | Element Fleet Management Corp | 9.9506 | -0.2201 | -2.16 | 1.16 M | 11.5 M | |
| SJ | Stella Jones Inc | 35.0941 | -0.865 | -2.41 | 327.2 K | 11.48 M | |
| ONEX | Onex Corp | 76.7862 | -0.9007 | -1.16 | 132.95 K | 10.21 M | |
| AIF | Altus Group Ltd | 31.606 | -2.4518 | -7.2 | 299.65 K | 9.47 M | |
| REI-UN | RioCan Real Estate Investment Trust | 17.9277 | -0.1155 | -0.64 | 511.25 K | 9.17 M | |
| NPI | Northland Power Inc | 18.1106 | -0.2803 | -1.52 | 473.13 K | 8.57 M | |
| ACO-X | ATCO Ltd | 37.558 | -0.2501 | -0.66 | 213.62 K | 8.02 M | |
| D-UN | Dream Office Real Estate Investment Trust | 52.7837 | -0.7452 | -1.39 | 150.46 K | 7.94 M | |
| EDV | Endeavour Mining Corp | 18.9712 | -0.5662 | -2.9 | 388.2 K | 7.36 M | |
| ATS | Ats Corp | 20.24 | -0.51 | -2.46 | 355.8 K | 7.2 M | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 24.8136 | -0.8594 | -3.35 | 287.02 K | 7.12 M | |
| CJT | Cargojet Inc | 94.8988 | -2.4885 | -2.56 | 73.8 K | 7 M | |
| DRT | Dirtt Environmental Solutions Ltd | 3.7083 | -1.6344 | -30.59 | 1.8 M | 6.69 M | |
| HR-UN | H&R Real Estate Investment Trust | 16.8042 | -0.1376 | -0.81 | 372.26 K | 6.26 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 9.478 | -0.1629 | -1.69 | 651.71 K | 6.18 M | |
| IMG | Iamgold Corp | 4.43 | -0.05 | -1.12 | 1.28 M | 5.66 M | |
| LIF | Labrador Iron Ore Royalty Corp | 12.637 | -0.1589 | -1.24 | 439.78 K | 5.56 M | |
| MTY | Mty Food Group Inc | 46.8306 | -0.6333 | -1.33 | 118.4 K | 5.54 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 33.0991 | -0.2799 | -0.84 | 154.7 K | 5.12 M | |
| AGI | Alamos Gold Inc Cls A | 6.5989 | -0.0473 | -0.71 | 733.36 K | 4.84 M | |
| IGM | Igm Financial Inc | 27.2405 | -0.1647 | -0.6 | 175.88 K | 4.79 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 15.9144 | -0.178 | -1.11 | 298.18 K | 4.75 M | |
| HBM | Hudbay Minerals Inc | 4.8662 | -0.1573 | -3.13 | 889.2 K | 4.33 M | |
| DR | Medical Facilities Corp | 3.9303 | -0.5593 | -12.46 | 1.03 M | 4.07 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 19.7637 | -0.1505 | -0.76 | 196.26 K | 3.88 M | |
| CSH-UN | Chartwell Retirement Residences | 10.188 | -0.1729 | -1.67 | 348.37 K | 3.55 M | |
| IFP | Interfor Corp | 14.161 | -0.3945 | -2.71 | 237 K | 3.36 M | |
| WPK | Winpak Ltd | 39.8004 | -0.2129 | -0.53 | 76.64 K | 3.05 M | |
| CGX | Cineplex Inc | 22.0326 | -0.1774 | -0.8 | 130.95 K | 2.89 M | |
| SIA | Sienna Senior Living Inc | 12.1633 | -0.0713 | -0.58 | 231.94 K | 2.82 M | |
| CAS | Cascades Inc | 9.8322 | -0.3911 | -3.83 | 277.14 K | 2.72 M | |
| FEC | Frontera Energy Corp | 9.7854 | -0.3495 | -3.45 | 277.9 K | 2.72 M | |
| NWC | The North West Company Inc | 21.1942 | -0.2071 | -0.97 | 123.34 K | 2.61 M | |
| NG | Novagold Res Inc | 8.26 | -0.18 | -2.13 | 304.56 K | 2.52 M | |
| IVN | Ivanhoe Mines Ltd | 3.78 | -0.07 | -1.82 | 654.9 K | 2.48 M | |
| TOY | Spin Master Corp | 36.2839 | -0.3609 | -0.98 | 64.5 K | 2.34 M | |
| TCL-A | Transcontinental Inc | 10.6056 | -0.1415 | -1.32 | 199.83 K | 2.12 M | |
| REAL | Real Matters Inc | 11.06 | -0.11 | -0.98 | 189.15 K | 2.09 M | |
| RFA | RFA Financial Inc. | 29.0407 | -0.3009 | -1.03 | 69.83 K | 2.03 M | |
| GTE | Gran Tierra Energy Inc | 13.80 | -0.30 | -2.13 | 143.91 K | 1.99 M | |
| EXE | Extendicare Inc | 5.808 | -0.2428 | -4.01 | 336.2 K | 1.95 M | |
| SNDY | Sunday Lake Gold Corp. | 11.80 | -0.40 | -3.28 | 138.77 K | 1.64 M | |
| PSI | Pason Systems Inc | 10.1991 | -0.2069 | -1.99 | 154.59 K | 1.58 M | |
| CRT-UN | CT Real Estate Investment Trust | 10.4021 | -0.083 | -0.79 | 148 K | 1.54 M | |
| GSY | Goeasy Ltd | 48.8214 | -0.5635 | -1.14 | 29.11 K | 1.42 M | |
| RSI | Rogers Sugar Inc | 3.5033 | -0.0792 | -2.21 | 398.06 K | 1.39 M | |
| TRZ | Transat At Inc | 15.87 | -0.08 | -0.5 | 86.57 K | 1.37 M | |
| WPRT | Westport Fuel Systems Inc | 37.60 | -2.60 | -6.47 | 30.96 K | 1.16 M | |
| AETR | Aetherion Technologies Inc. | 37.60 | -2.60 | -6.47 | 30.96 K | 1.16 M | |
| MTL | Mullen Group Ltd | 6.3182 | -0.0648 | -1.02 | 180.5 K | 1.14 M | |
| ALS | Altius Minerals Corp | 10.213 | -0.226 | -2.16 | 109.65 K | 1.12 M | |
| AGF-B | AGF Management Limited | 3.9945 | -0.2132 | -5.07 | 275 K | 1.1 M | |
| DPM | Dundee Precious Metals Inc | 3.5941 | -0.2104 | -5.53 | 287.32 K | 1.03 M | |
| CEF | Sprott Physical Gold Silver Trust | 18.51 | -0.15 | -0.8 | 46.51 K | 860.84 K | |
| FVI | Fortuna Mines Inc | 4.06 | -0.05 | -1.22 | 205.6 K | 834.74 K | |
| RAY | Stingray Group Inc. | 4.9834 | -0.0823 | -1.62 | 111.9 K | 557.64 K | |
| BOS | Airboss America J | 6.4702 | -0.0566 | -0.87 | 85.75 K | 554.83 K | |
| STC | Sangoma Technologies Corp | 14.91 | -0.14 | -0.93 | 35.46 K | 528.66 K | |
| LAS-A | Lassonde Industries Inc | 147.8907 | -1.9466 | -1.3 | 3.54 K | 523.09 K | |
| BNE | Bonterra Energy Corp | 3.2186 | -0.0294 | -0.91 | 155.24 K | 499.65 K | |
| HOM-U | BSR Real Estate Investment Trust | 8.8736 | -0.1828 | -2.02 | 52.13 K | 462.62 K | |
| PIF | Polaris Infrastructure Inc | 8.631 | -0.142 | -1.62 | 53.1 K | 458.31 K | |
| SGR-UN | Slate Grocery REIT | 7.1346 | -0.0666 | -0.92 | 62 K | 442.35 K | |
| LNF | Leons Furniture | 10.8257 | -0.33 | -2.96 | 40.51 K | 438.55 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 7.9151 | -0.1038 | -1.29 | 47.81 K | 378.39 K | |
| EQX | Equinox Gold Corp | 8.0426 | -0.3297 | -3.94 | 46.64 K | 375.11 K | |
| CSW-A | Corby Spirit and Wine Limited | 11.0409 | -0.1752 | -1.56 | 33.97 K | 375.1 K | |
| CUP-U | Caribbean Utilities Company Ltd | 12.0209 | -0.2077 | -1.7 | 29 K | 348.61 K | |
| XTC | Exco Tech | 5.5499 | -0.1031 | -1.82 | 59.9 K | 332.45 K | |
| HLS | Hls Therapeutics Inc | 14.2834 | -0.1709 | -1.18 | 23.1 K | 329.95 K | |
| SGY | Surge Energy Inc | 6.6243 | -0.0631 | -0.94 | 48.29 K | 319.91 K | |
| BDT | Bird Construction Inc | 5.1445 | -0.0303 | -0.59 | 62.1 K | 319.47 K | |
| BU | Burcon Nutrascience Corp | 15.3846 | -0.9926 | -6.06 | 20.2 K | 310.71 K | |
| RY-PS | Royal Bank of Canada Pref 1st | 13.2863 | -0.167 | -1.24 | 23.18 K | 307.92 K | |
| WJX | Wajax Corp | 10.2526 | -0.0548 | -0.53 | 28.66 K | 293.86 K | |
| TOT | Total Energy Services Inc | 4.8369 | -0.5009 | -9.38 | 58.25 K | 281.75 K | |
| BN-PX | Brookfield Corporation | 9.1466 | -0.1616 | -1.74 | 30.05 K | 274.86 K | |
| DCBO | Docebo Inc | 15.83 | -0.13 | -0.81 | 15.7 K | 248.53 K | |
| PBL | Pollard Banknote Ltd | 19.5508 | -0.1907 | -0.97 | 12.66 K | 247.57 K | |
| PRN | Profound Medical Corp | 12.13 | -0.30 | -2.41 | 18.2 K | 220.77 K | |
| IPCO | International Petroleum Corp | 5.39 | -0.10 | -1.82 | 40.5 K | 218.29 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 52.2999 | 43.99 B | -0.3188 | -0.61 | 53.9 K | 2.82 M |
| CMBMF | Cambium Networks Corporation | 7.26 | 5.81 K | -1.38 | -15.97 | 90.59 K | 657.71 K |
| BRDCY | Bridgestone Corporation | 20.0638 | 32.14 B | -0.8212 | -3.93 | 21.19 K | 425.17 K |
| SHWZ | Medicine Man Technologies Inc | 3.02 | -0.03 | -0.98 | 54.85 K | 165.65 K | |
| GTCH | GBT Technologies Inc | 80.00 | 2.44 M | -0.50 | -0.62 | 352 | 28.16 K |
| SIRC | Solar Integrated Roofing Corporation | 3.60 | -1.50 | -29.41 | 5.92 K | 21.33 K | |
| LUGDF | Lundin Gold Inc | 5.4528 | 16.83 B | -0.0583 | -1.06 | 3.6 K | 19.63 K |
| SBBG | The Seibels Bruce Group Inc | 5360.00 | -110.00 | -2.01 | 2 | 10.72 K | |
| MALG | Microalliance Group Inc. | 37.20 | 913.97 M | -1.20 | -3.13 | 105 | 3.91 K |
| LIFD | LFTD Partners Inc | 3.60 | 1.63 M | -0.18 | -4.76 | 100 | 360 |
| SEII | Sharing Economy International Inc | 18.1775 | 645.17 K | -2.8225 | -13.44 | 4 | 72.71 |
| TMGI | The Marquie Group Inc | 35000.00 | 102.17 K | -14850.00 | -29.79 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 25.50 | -1.00 | -3.77 | 46.3 K | 1.18 M | |
| JUN-A | Juno International Corporation | 6.05 | -1.00 | -14.18 | 25 K | 151.25 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.7623 | -0.2133 | -4.29 | 2 K | 9.52 K | |
| NXS | Nexus Gold Corp | 15.00 | -1.25 | -7.69 | 192 | 2.88 K | |
| RX | BioSyent Inc | 5.3116 | -0.2061 | -3.74 | 400 | 2.12 K | |
| ATLE | Atlas Energy Corp. | 3.45 | -0.05 | -1.43 | 501 | 1.73 K |