Losers for 4 November 2019 from 00:00:00 until 23:59:59
Losers for 4 November 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 103.6181 | 36.86 B | -1.214 | -1.16 | 591.8 K | 61.32 M |
| NG | Novagold Resources Inc | 6.95 | 2.81 B | -0.26 | -3.61 | 1.49 M | 10.39 M |
| SVM | Silvercorp Metals Inc | 3.9562 | 1.97 B | -0.1341 | -3.28 | 893 K | 3.53 M |
| CVM | Cel-Sci Corp | 202.20 | 25.5 M | -8.70 | -4.13 | 14.42 K | 2.92 M |
| USAS | Americas Silver Corp | 7.425 | 1.04 B | -0.40 | -5.11 | 165.68 K | 1.23 M |
| CANF | Can-Fite Biopharma Ltd ADR | 462.00 | 4.91 M | -4.00 | -0.86 | 1.68 K | 777.55 K |
| VNRX | Volitionrx Ltd | 5.50 | 5.89 M | -0.13 | -2.31 | 137.96 K | 758.78 K |
| EVI | Evi Industries Inc | 32.9361 | 270.19 M | -0.2122 | -0.64 | 18.8 K | 619.2 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.689 | 380.82 M | -0.0484 | -0.63 | 72.1 K | 554.38 K |
| BHB | Bar Harbor Bankshares | 20.0749 | 687.57 M | -0.1011 | -0.5 | 22.4 K | 449.68 K |
| CVU | CPI Aerostructures | 7.38 | 61.21 M | -0.32 | -4.16 | 60.46 K | 446.22 K |
| MTNB | Matinas Biopharma Hl | 45.23 | 1.17 M | -0.37 | -0.81 | 9.78 K | 442.3 K |
| SCPX | Scorpius Holdings Inc | 742.1407 | 12.23 K | -58.6601 | -7.33 | 554 | 411.15 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.8511 | 278.41 M | -0.0571 | -0.52 | 36.9 K | 400.41 K |
| EPM | Evolution Petroleum Corp | 3.5477 | 139.8 M | -0.0753 | -2.08 | 108.8 K | 385.99 K |
| GENC | Gencor Industries IN | 12.74 | 249.18 M | -0.07 | -0.55 | 24.73 K | 315.01 K |
| MXC | Mexco Energy Corp | 4.0702 | 21.32 M | -0.0776 | -1.87 | 22.1 K | 89.95 K |
| COE | 51Talk Online Education Group | 27.20 | 60.49 M | -1.80 | -6.21 | 2.79 K | 75.97 K |
| PHGE | Biomx Ltd | 1729.00 | 4.04 M | -57.00 | -3.19 | 41 | 70.89 K |
| PW | Power REIT | 8.115 | 2.48 M | -0.205 | -2.46 | 8.56 K | 69.44 K |
| USBC | USBC, Inc. | 44.00 | 143.62 M | -2.00 | -4.35 | 1.04 K | 45.98 K |
| TPHS | Trinity Pl Hlds Inc | 3.7742 | 1.93 M | -0.0598 | -1.56 | 11.09 K | 41.85 K |
| ESP | Espey Mfg. & Electronics | 19.3409 | 140.16 M | -0.1177 | -0.6 | 2 K | 38.68 K |
| APT | Alpha Pro Tech | 3.58 | 55.32 M | -0.06 | -1.65 | 10.24 K | 36.66 K |
| IPB | Merrill Lynch & Company | 19.3873 | -0.1724 | -0.88 | 1.56 K | 30.32 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 16.3817 | -1.0795 | -6.18 | 1.61 K | 26.36 K | |
| AUMN | Golden Minerals Company | 5.825 | 3.4 M | -0.17 | -2.84 | 3.71 K | 21.63 K |
| GRF | Eagle Capital Growth Fund | 5.3469 | 39.68 M | -0.0922 | -1.7 | 3.6 K | 19.25 K |
| CIX | Compx International Inc | 9.4576 | 476.9 M | -0.136 | -1.42 | 1.95 K | 18.43 K |
| CCEL | Cryo-Cell Intl Inc | 6.0558 | 39.43 M | -0.3609 | -5.62 | 2.7 K | 16.35 K |
| BKTI | Bk Technologies Inc | 14.8742 | 252.32 M | -0.586 | -3.79 | 903 | 13.43 K |
| AIRI | Air Industries Group Inc | 11.748 | 13.6 M | -0.193 | -1.62 | 1.03 K | 12.1 K |
| DIT | Amcon Distributing Company | 62.5574 | 58.53 M | -0.6582 | -1.04 | 100 | 6.26 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 18.0417 | -0.1328 | -0.73 | 137 | 2.47 K | |
| BRBS | Blue Ridge Bankshare | 11.3719 | 357.85 M | -0.2722 | -2.34 | 200 | 2.27 K |
| AMBO | Ambow Education Holding Ltd ADR | 13.70 | 4.23 M | -0.30 | -2.14 | 137 | 1.88 K |
| SING | Singlepoint | 873597.6875 | 7.98 K | -24960.00 | -2.78 | 0 | 0 |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 11.2992 | -0.1679 | -1.46 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASTI | Ascent Solar Technologies | 10000.00 | 16.98 M | -10000.00 | -50 | 65.97 M | 659.71 B |
| ROKU | Roku Inc | 140.51 | 23.93 B | -5.99 | -4.09 | 20.09 M | 2.82 B |
| SHOP | Shopify Inc | 30.791 | 191.58 B | -0.885 | -2.79 | 26.23 M | 807.52 M |
| CMCSA | Comcast Corporation | 34.186 | 86.61 B | -0.6698 | -1.92 | 22.33 M | 763.32 M |
| MELI | MercadoLibre Inc | 485.79 | 76.55 B | -4.21 | -0.86 | 1.37 M | 667.15 M |
| BKNG | Booking Holdings Inc | 78.8345 | 119.49 B | -0.9557 | -1.2 | 8.21 M | 647.03 M |
| PYPL | PayPal Holdings | 102.2633 | 49.21 B | -2.1584 | -2.07 | 5.82 M | 595 M |
| SBUX | Starbucks Corporation | 71.2897 | 120.18 B | -0.727 | -1.01 | 8.27 M | 589.65 M |
| LULU | Lululemon Athletica | 196.48 | 12.83 B | -4.21 | -2.1 | 2.67 M | 524.8 M |
| CHTR | Charter Communications | 473.50 | 15.34 B | -2.98 | -0.63 | 1.01 M | 479.04 M |
| AMGN | Amgen Inc | 175.8358 | 249.05 B | -2.9032 | -1.62 | 2.65 M | 465.36 M |
| BIIB | Biogen Inc | 293.43 | 36.71 B | -5.77 | -1.93 | 1.58 M | 462.5 M |
| VZ | Verizon Communications Inc | 41.1456 | 189.37 B | -0.3437 | -0.83 | 10.13 M | 416.94 M |
| BYND | Beyond Meat Inc | 79.79 | 110.35 M | -2.21 | -2.7 | 4.76 M | 379.67 M |
| ADP | Automatic Data Processing, Inc. | 140.5203 | 119.75 B | -0.9548 | -0.67 | 2.54 M | 357.33 M |
| PEP | Pepsico Inc | 110.7916 | 192.61 B | -1.4509 | -1.29 | 3.2 M | 354.8 M |
| INTU | Intuit Inc | 244.3358 | 91.26 B | -2.3274 | -0.94 | 1.41 M | 344.73 M |
| EQIX | Equinix Inc | 481.1651 | 100.25 B | -16.8656 | -3.39 | 661.3 K | 318.19 M |
| MDLZ | Mondelez Intl Inc | 43.9923 | 83.57 B | -0.2465 | -0.56 | 6.02 M | 264.8 M |
| EXPE | Expedia Group Inc | 132.8578 | 30.76 B | -2.555 | -1.89 | 1.97 M | 261.69 M |
| VRTX | Vertex Pharmaceutic | 199.42 | 138.71 B | -1.52 | -0.76 | 1.29 M | 257.91 M |
| TMUS | T-Mobile US | 77.8032 | 171.61 B | -1.4903 | -1.88 | 3.06 M | 237.75 M |
| EXC | Exelon Corp | 25.1882 | 47.21 B | -0.4754 | -1.85 | 9.35 M | 235.54 M |
| FISV | Fiserv Inc | 105.29 | 33.46 B | -1.56 | -1.46 | 2.17 M | 228.01 M |
| AEP | American Electric Power Company | 73.674 | 68.9 B | -0.6034 | -0.81 | 2.98 M | 219.79 M |
| ETSY | Etsy Inc | 44.74 | 7.75 B | -0.915 | -2 | 4.87 M | 217.89 M |
| CACC | Credit Acceptance | 411.60 | 5.37 B | -31.44 | -7.1 | 524.68 K | 215.96 M |
| ENPH | Enphase Energy Inc | 17.95 | 3.77 B | -0.88 | -4.67 | 11.76 M | 211.04 M |
| CME | CME Group Inc | 151.7136 | 109.49 B | -3.4575 | -2.23 | 1.38 M | 209.03 M |
| PPLI | People Incorporated | 40.2902 | 3.16 B | -0.7363 | -1.79 | 5.18 M | 208.51 M |
| OKTA | Okta Inc. | 107.27 | 29.49 B | -3.80 | -3.42 | 1.9 M | 203.45 M |
| MTCH | Match Group Inc | 69.1668 | 8.88 B | -1.7386 | -2.45 | 2.77 M | 191.82 M |
| ROP | Roper Industries | 326.8951 | 47.2 B | -3.0087 | -0.91 | 551.13 K | 180.16 M |
| TEAM | Atlassian | 118.37 | 38.9 B | -3.99 | -3.26 | 1.5 M | 178.08 M |
| KMB | Kimberly-Clark Corp | 102.5529 | 66.54 B | -2.1247 | -2.03 | 1.7 M | 174.11 M |
| SEDG | Solaredge Tech | 79.60 | 1.7 B | -3.59 | -4.32 | 1.97 M | 156.52 M |
| XEL | XCEL Energy Inc | 50.5541 | 51.14 B | -1.189 | -2.3 | 3.07 M | 155.09 M |
| CHKP | Check Point Software | 111.55 | 14.72 B | -0.57 | -0.51 | 1.37 M | 153.04 M |
| CRUS | Cirrus Logic Inc | 68.01 | 5.66 B | -4.42 | -6.1 | 2.21 M | 150.4 M |
| PTON | Peloton Interactive Inc | 24.61 | 2.46 B | -0.38 | -1.52 | 6.02 M | 148.07 M |
| PODD | Insulet Corp | 145.64 | 10.16 B | -0.84 | -0.57 | 931.11 K | 135.61 M |
| CSGP | Costar Group Inc | 54.357 | 12.29 B | -0.455 | -0.83 | 2.47 M | 134.24 M |
| VRSK | Verisk Analytics Inc | 134.4598 | 26.63 B | -4.8494 | -3.48 | 983.6 K | 132.25 M |
| HALO | Halozyme Therapeutic | 15.445 | 11.76 B | -0.105 | -0.68 | 8.17 M | 126.22 M |
| LITE | Lumentum Hld | 64.66 | 48.84 B | -0.505 | -0.77 | 1.9 M | 122.58 M |
| CPRT | Copart Inc | 20.54 | 29.6 B | -0.19 | -0.92 | 5.38 M | 110.51 M |
| VRSN | Verisign Inc | 184.3005 | 27.69 B | -1.4519 | -0.78 | 573.79 K | 105.75 M |
| EVRG | Evergy Inc | 49.077 | 20.18 B | -0.5598 | -1.13 | 2.09 M | 102.62 M |
| NBIX | Neurocrine Bioscienc | 102.42 | 16.66 B | -1.24 | -1.2 | 943.63 K | 96.65 M |
| AZN | Astrazeneca Plc ADR | 82.6013 | 289.14 B | -0.4807 | -0.58 | 1.16 M | 95.98 M |
| MDB | Mongodb Inc Cl A | 126.88 | 25.16 B | -1.28 | -1 | 754.7 K | 95.76 M |
| SIRI | Sirius XM Holdings | 56.0765 | 10.9 B | -0.4141 | -0.73 | 1.69 M | 94.68 M |
| SBAC | SBA Communications | 215.5264 | 19.78 B | -5.1263 | -2.32 | 435.2 K | 93.8 M |
| WTW | Weight Watchers International, Inc | 171.3139 | 30.33 B | -1.9807 | -1.14 | 498.4 K | 85.38 M |
| NTNX | Nutanix Inc | 27.93 | 15.92 B | -0.99 | -3.42 | 3.02 M | 84.48 M |
| EHTH | Ehealth Inc | 71.99 | 15.05 M | -1.15 | -1.57 | 1.12 M | 80.38 M |
| REAL | The RealReal Inc. | 21.73 | 1.61 B | -1.20 | -5.23 | 3.59 M | 77.96 M |
| MKTX | Marketaxess Holdings | 335.6443 | 5.83 B | -7.2486 | -2.11 | 227.38 K | 76.32 M |
| PZZA | Papa John's Intl | 48.9297 | 649.54 M | -0.6153 | -1.24 | 1.55 M | 76.04 M |
| CCEP | Coca-Cola Europacific Partners Plc | 42.6089 | 50.97 B | -2.005 | -4.49 | 1.76 M | 75.09 M |
| KYNB | Kyntra Bio, Inc. | 925.25 | 15.1 M | -75.25 | -7.52 | 80.69 K | 74.66 M |
| ARWR | Arrowhead Pharma | 39.46 | 8.22 B | -2.02 | -4.87 | 1.85 M | 72.93 M |
| RGLD | Royal Gold Inc | 103.1699 | 22.46 B | -2.7021 | -2.55 | 698.5 K | 72.06 M |
| PAYX | Paychex Inc | 69.3765 | 41.67 B | -0.3574 | -0.51 | 994.81 K | 69.02 M |
| CROX | Crocs Inc | 35.78 | 6.94 B | -0.24 | -0.67 | 1.88 M | 67.23 M |
| LNT | Alliant Energy Corp | 42.7947 | 18.85 B | -0.6971 | -1.6 | 1.52 M | 65.24 M |
| ZS | Zscaler Inc | 44.36 | 32.23 B | -0.64 | -1.42 | 1.4 M | 62.3 M |
| WING | Wingstop Inc | 69.6624 | 4.42 B | -3.8531 | -5.24 | 850 K | 59.21 M |
| COO | Cooper Companies | 72.4861 | 11.86 B | -0.4222 | -0.58 | 816 K | 59.15 M |
| CHDN | Churchill Downs IN | 60.6414 | 6.71 B | -2.3618 | -3.75 | 966.11 K | 58.59 M |
| RGEN | Repligen Cp | 83.56 | 11.09 B | -1.21 | -1.43 | 694.62 K | 58.04 M |
| FLEX | Flextronics Intl Ltd | 8.8449 | 25.78 B | -0.0654 | -0.73 | 5.99 M | 53.02 M |
| AMCX | AMC Networks Cl A | 41.40 | 346.09 M | -1.68 | -3.9 | 1.22 M | 50.59 M |
| NDAQ | Nasdaq Inc | 29.9706 | 59.88 B | -0.1946 | -0.65 | 1.66 M | 49.74 M |
| LGIH | LGI Homes Inc | 75.51 | 1.06 B | -3.96 | -4.98 | 650.04 K | 49.08 M |
| CINF | Cincinnati Financial | 93.1886 | 28.47 B | -1.6239 | -1.71 | 522.4 K | 48.68 M |
| WEN | Wendys Company | 16.0666 | 1.55 B | -0.1329 | -0.82 | 2.97 M | 47.66 M |
| ACAD | Acadia Pharmaceutica | 42.45 | 3.66 B | -0.545 | -1.27 | 1.05 M | 44.36 M |
| CDNA | Caredx Inc | 20.72 | 4.13 B | -2.37 | -10.26 | 2.12 M | 43.85 M |
| QLYS | Qualys Inc | 84.78 | 6.59 B | -1.57 | -1.82 | 516.1 K | 43.76 M |
| MRCY | Mercury Sys Inc | 70.25 | 4.48 B | -4.35 | -5.83 | 614.29 K | 43.15 M |
| ACGL | Arch Capital Grp Ltd | 38.9393 | 34.92 B | -0.8273 | -2.08 | 1.09 M | 42.45 M |
| FIVN | Five9 Inc | 55.46 | 2.1 B | -0.95 | -1.68 | 742.47 K | 41.18 M |
| RPD | Rapid7 Inc | 50.80 | 1.01 B | -1.23 | -2.36 | 784.7 K | 39.86 M |
| IONS | Ionis Pharmaceuticals | 54.75 | 6.55 B | -0.59 | -1.07 | 694.7 K | 38.03 M |
| SBRA | Sabra REIT | 14.1924 | 5.51 B | -0.2192 | -1.52 | 2.64 M | 37.45 M |
| CARG | Cargurus Inc Cl A | 34.34 | 3.02 B | -0.93 | -2.64 | 1.09 M | 37.3 M |
| POOL | Pool Corp | 188.9352 | 7.56 B | -3.1142 | -1.62 | 189.8 K | 35.86 M |
| AXON | Axon Enterprise Inc | 51.87 | 25.49 B | -0.65 | -1.24 | 689.3 K | 35.75 M |
| CRSP | Crispr Therapeutics Ag | 48.78 | 4.86 B | -2.11 | -4.15 | 726.05 K | 35.42 M |
| CRON | Cronos Group Inc | 8.08 | 1.33 B | -0.14 | -1.7 | 4.31 M | 34.84 M |
| TW | Tradeweb Markets Inc | 39.5807 | 27.59 B | -0.8841 | -2.18 | 876.9 K | 34.71 M |
| EGHT | 8X8 Inc | 19.29 | 310.68 M | -0.41 | -2.08 | 1.79 M | 34.6 M |
| VIAV | Viavi Solutions | 15.77 | 7 B | -0.34 | -2.11 | 2.19 M | 34.58 M |
| KNSL | Kinsale Capital Group Inc | 85.2749 | 8.64 B | -7.2379 | -7.82 | 399.4 K | 34.06 M |
| FRPT | Freshpet Inc CS | 48.87 | 3.11 B | -2.84 | -5.49 | 695.64 K | 34 M |
| SFIX | Stitch Fix Inc | 23.21 | 346.49 M | -0.29 | -1.23 | 1.46 M | 33.85 M |
| PAAS | Pan Amer Silver Corp | 14.9541 | 16.98 B | -0.3041 | -1.99 | 2.26 M | 33.77 M |
| KDP | Keurig Dr Pepper Inc | 23.7352 | 49.85 B | -0.2896 | -1.21 | 1.39 M | 33.03 M |
| BRKR | Bruker Corp | 48.1396 | 9.34 B | -0.8706 | -1.78 | 681.3 K | 32.8 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MCD | McDonald's Corporation | 162.251 | 195.68 B | -4.5409 | -2.72 | 17.66 M | 2.87 B |
| V | Visa Inc | 170.8757 | 789.94 B | -1.8906 | -1.09 | 7.15 M | 1.22 B |
| PG | Procter & Gamble Company | 107.1897 | 383.36 B | -4.3211 | -3.88 | 10.35 M | 1.11 B |
| UBER | Uber Technologies Inc | 31.08 | 140.05 B | -0.29 | -0.92 | 32.33 M | 1 B |
| MA | Mastercard Inc | 266.7651 | 568.62 B | -2.6259 | -0.97 | 3.73 M | 994.14 M |
| CRM | Salesforce.com Inc | 155.3197 | 175.83 B | -2.109 | -1.34 | 5.75 M | 892.79 M |
| SYK | Stryker Corp | 191.4227 | 124.06 B | -7.0908 | -3.57 | 4.46 M | 853.21 M |
| SHOP | Shopify Inc | 30.791 | 194.77 B | -0.885 | -2.79 | 26.23 M | 807.52 M |
| TWLO | Twilio | 92.01 | 31.26 B | -5.05 | -5.2 | 8.38 M | 771.15 M |
| KO | Coca-Cola Company | 43.5787 | 411.56 B | -0.6233 | -1.41 | 17.52 M | 763.29 M |
| UAA | Under Armour | 17.14 | 2.27 B | -4.00 | -18.92 | 43.58 M | 746.97 M |
| NEE | Nextera Energy | 53.0269 | 182.36 B | -1.4111 | -2.59 | 13.46 M | 713.72 M |
| BJ | Bj's Wholesale Club Holdings Inc | 27.01 | 13.82 B | -0.14 | -0.52 | 24.97 M | 674.45 M |
| JNJ | Johnson & Johnson | 108.6631 | 664.95 B | -0.8094 | -0.74 | 6.14 M | 667.22 M |
| NOC | Northrop Grumman Corp | 306.3967 | 74.59 B | -10.3071 | -3.25 | 1.98 M | 608.14 M |
| FIS | Fidelity National Information Services | 113.989 | 14.81 B | -2.741 | -2.35 | 5.3 M | 604.64 M |
| MRK | Merck & Company | 65.2699 | 361.73 B | -0.809 | -1.22 | 8.95 M | 583.98 M |
| BMY | Bristol-Myers Squibb Company | 44.2433 | 127.02 B | -0.4062 | -0.91 | 12.96 M | 573.4 M |
| CMG | Chipotle Mexican Grill | 15.0354 | 43.55 B | -0.3372 | -2.19 | 37.75 M | 567.59 M |
| HD | Home Depot | 200.5561 | 342.68 B | -2.066 | -1.02 | 2.54 M | 509.89 M |
| PFE | Pfizer Inc | 26.0297 | 167.52 B | -0.2464 | -0.94 | 17.71 M | 460.98 M |
| PINS | Pinterest Inc | 20.58 | 10.87 B | -0.28 | -1.34 | 21.79 M | 448.42 M |
| NOW | Servicenow Inc | 245.80 | 105.84 B | -7.23 | -2.86 | 1.81 M | 444.01 M |
| VZ | Verizon Communications Inc | 41.1456 | -0.3437 | -0.83 | 10.13 M | 416.94 M | |
| ABT | Abbott Laboratories | 73.1188 | 190.39 B | -0.3913 | -0.53 | 5.51 M | 402.74 M |
| LHX | L3Harris Technologies Inc | 171.7116 | 48.39 B | -5.7082 | -3.22 | 2.32 M | 397.99 M |
| EL | Estee Lauder Companies | 167.0484 | 39.88 B | -4.4393 | -2.59 | 2.33 M | 389.54 M |
| GD | General Dynamics Corp | 154.0642 | 95.68 B | -1.4362 | -0.92 | 2.44 M | 376.24 M |
| CL | Colgate-Palmolive Company | 56.1005 | 76.76 B | -1.2008 | -2.1 | 6.53 M | 366.25 M |
| LMT | Lockheed Martin Corp | 314.5759 | 131 B | -3.9397 | -1.24 | 1.12 M | 351.54 M |
| MLM | Martin Marietta Materials | 249.4738 | 36.85 B | -2.3813 | -0.95 | 1.37 M | 341.05 M |
| SHW | Sherwin-Williams Company | 179.7094 | 83.13 B | -2.7193 | -1.49 | 1.83 M | 329.08 M |
| MDT | Medtronic Inc | 88.9741 | 130.22 B | -1.1791 | -1.31 | 3.52 M | 313.62 M |
| TMO | Thermo Fisher Scientific Inc | 295.6653 | 257.42 B | -2.7819 | -0.93 | 1.05 M | 311.04 M |
| EW | Edwards Lifesciences Corp | 78.4333 | 58.73 B | -0.48 | -0.61 | 3.85 M | 302.22 M |
| DHI | D.R. Horton | 47.7987 | 41.33 B | -2.0091 | -4.03 | 6.21 M | 296.82 M |
| RNG | Ringcentral Inc | 157.3686 | 6.02 B | -4.2524 | -2.63 | 1.88 M | 296.56 M |
| CNC | Centene Corp | 51.71 | 34.53 B | -0.42 | -0.81 | 5.71 M | 295.27 M |
| AMT | American Tower Corp | 176.2538 | 87.55 B | -3.716 | -2.06 | 1.64 M | 289.06 M |
| UA | Under Armour Inc Cl C | 15.44 | 2.19 B | -3.47 | -18.35 | 18.69 M | 288.59 M |
| DHR | Danaher Corp | 116.4107 | 161.86 B | -1.1622 | -0.99 | 2.45 M | 285.54 M |
| NSP | Insperity Inc | 58.4476 | 1.9 B | -29.7151 | -33.7 | 4.8 M | 280.68 M |
| GPN | Global Payments Inc | 160.6532 | 25.77 B | -2.9232 | -1.79 | 1.71 M | 274.71 M |
| SPGI | S&P Global Inc | 242.7825 | 135.62 B | -2.3299 | -0.95 | 1.12 M | 270.97 M |
| YUM | Yum! Brands | 87.21 | 43.35 B | -1.063 | -1.2 | 3.07 M | 267.55 M |
| CB | Chubb Ltd | 132.2964 | 139.47 B | -2.436 | -1.81 | 1.95 M | 257.46 M |
| BSX | Boston Scientific Corp | 40.98 | 61.96 B | -0.53 | -1.28 | 6.19 M | 253.55 M |
| FE | Firstenergy Corp | 36.7083 | 26.88 B | -0.2753 | -0.74 | 6.83 M | 250.58 M |
| DG | Dollar General Corp | 144.9464 | 29.51 B | -1.5483 | -1.06 | 1.7 M | 245.92 M |
| NEM | Newmont Mining Corp | 32.447 | 125.65 B | -0.6007 | -1.82 | 7.37 M | 239.28 M |
| ICE | Intercontinental Exchange | 83.909 | 96.27 B | -1.6198 | -1.89 | 2.81 M | 235.59 M |
| SYY | Sysco Corp | 67.8362 | 37.84 B | -0.3946 | -0.58 | 3.42 M | 232.22 M |
| DUK | Duke Energy Corp | 72.3469 | 99.63 B | -0.5717 | -0.78 | 3.11 M | 224.7 M |
| AZO | Autozone | 1150.0699 | 51.77 B | -6.2101 | -0.54 | 194.73 K | 223.95 M |
| ZBH | Zimmer Biomet Holdings | 125.6932 | 19.98 B | -1.5559 | -1.22 | 1.74 M | 218.94 M |
| ETSY | Etsy, Inc. | 44.74 | -0.915 | -2 | 4.87 M | 217.89 M | |
| VMC | Vulcan Materials Company | 133.0192 | 36.29 B | -1.5456 | -1.15 | 1.63 M | 217.49 M |
| MSI | Motorola Solutions | 147.576 | 85.07 B | -6.4051 | -4.16 | 1.44 M | 212.21 M |
| PHM | Pultegroup | 35.6915 | 25.24 B | -1.7588 | -4.7 | 5.85 M | 208.7 M |
| PLNT | Planet Fitness | 61.08 | 4.56 B | -1.95 | -3.09 | 3.32 M | 202.92 M |
| CTVA | Corteva Inc | 23.7216 | 7.94 B | -0.4055 | -1.68 | 8.32 M | 197.27 M |
| PSA | Public Storage | 164.5111 | 63.05 B | -2.3902 | -1.43 | 1.19 M | 196.5 M |
| SO | Southern Company | 48.114 | 107.51 B | -0.4052 | -0.84 | 4.05 M | 194.87 M |
| TKO | Tko Group Holdings Inc Cl A | 49.581 | 36.02 B | -2.6115 | -5 | 3.87 M | 192.01 M |
| LYV | Live Nation Entertainment | 62.17 | 40.83 B | -3.85 | -5.83 | 3.03 M | 188.19 M |
| O | Realty Income Corp | 56.1899 | 56.31 B | -0.645 | -1.13 | 3.21 M | 180.57 M |
| ROP | Roper Industries | 326.0692 | -3.0011 | -0.91 | 543.1 K | 177.09 M | |
| SRE | Sempra | 59.1676 | 51.12 B | -0.5882 | -0.98 | 2.98 M | 176.43 M |
| KMB | Kimberly-Clark Corp | 102.5529 | 36 B | -2.1247 | -2.03 | 1.7 M | 174.11 M |
| PGR | Progressive Corp | 56.546 | 131.96 B | -0.7888 | -1.38 | 3.06 M | 172.84 M |
| LEN | Lennar Corp | 48.1258 | 21.11 B | -1.2739 | -2.58 | 3.57 M | 172.04 M |
| ETR | Entergy Corp | 46.9476 | 52.82 B | -0.4236 | -0.89 | 3.6 M | 169.11 M |
| ED | Consolidated Edison Company of New York | 71.1638 | 43.85 B | -0.9497 | -1.32 | 2.36 M | 167.93 M |
| BALL | Ball Corporation | 61.7065 | 17.16 B | -1.6783 | -2.65 | 2.7 M | 166.78 M |
| DLR | Digital Realty Trust | 99.3962 | 67.07 B | -2.1871 | -2.15 | 1.67 M | 166.08 M |
| CCI | Crown Castle International Corp | 101.2671 | 37.7 B | -2.1985 | -2.12 | 1.63 M | 164.75 M |
| ECL | Ecolab Inc | 177.134 | 84.33 B | -1.0637 | -0.6 | 893.97 K | 158.35 M |
| NVR | NVR Inc | 3422.48 | 16.66 B | -247.03 | -6.73 | 46.02 K | 157.49 M |
| SGI | Somnigroup International Inc. | 20.6965 | 14.77 B | -0.7091 | -3.31 | 7.56 M | 156.44 M |
| TSN | Tyson Foods | 67.5436 | 21 B | -1.3583 | -1.97 | 2.29 M | 154.87 M |
| DTE | Dte Energy Company | 85.5096 | 28.11 B | -1.3265 | -1.53 | 1.77 M | 151.67 M |
| KKR | KKR & Co. LP | 27.1286 | 89.11 B | -0.4304 | -1.56 | 5.56 M | 150.9 M |
| AON | AON Plc | 184.5203 | 71.03 B | -1.1375 | -0.61 | 782.4 K | 144.37 M |
| BX | Blackstone Inc | 42.377 | 148.61 B | -0.3986 | -0.93 | 3.41 M | 144.33 M |
| RH | Restoration Hardware Holdings | 173.29 | 2.48 B | -2.55 | -1.45 | 825.88 K | 143.12 M |
| WEC | Wisconsin Energy Corp | 74.3469 | 38.12 B | -1.5333 | -2.02 | 1.89 M | 140.29 M |
| MKC | Mccormick & Company | 72.4285 | 13.02 B | -0.9919 | -1.35 | 1.9 M | 137.43 M |
| PAYC | Paycom Software Inc | 211.0392 | 10.51 B | -2.2492 | -1.05 | 648.09 K | 136.77 M |
| HSY | Hershey Foods Corp | 120.6816 | 35.79 B | -2.1813 | -1.78 | 1.11 M | 134.21 M |
| MAS | Masco Corp | 41.5313 | 15.85 B | -0.4407 | -1.05 | 3.22 M | 133.78 M |
| CHD | Church & Dwight Company | 62.1567 | 25.81 B | -1.4993 | -2.36 | 2.11 M | 131.31 M |
| WELL | Welltower Inc | 71.5277 | 179.74 B | -2.5849 | -3.49 | 1.81 M | 129.31 M |
| PAGS | Pagseguro Digital Ltd Cl A | 33.0685 | 2.09 B | -1.352 | -3.93 | 3.9 M | 128.93 M |
| AWK | American Water Works | 106.001 | 29.92 B | -2.4105 | -2.22 | 1.19 M | 126.08 M |
| BF-B | Brown-Forman Corporation | 58.1319 | 14.03 B | -0.4087 | -0.7 | 2.14 M | 124.54 M |
| FICO | Fair Isaac and Company | 300.82 | 15.22 B | -8.30 | -2.69 | 406.12 K | 122.17 M |
| ARMK | Aramark Holdings Corp | 28.6298 | 13.85 B | -0.2133 | -0.74 | 4.25 M | 121.71 M |
| EFX | Equifax Inc | 128.052 | 22.27 B | -3.7048 | -2.81 | 914.7 K | 117.13 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.4644 | 112.28 B | -0.1259 | -1.31 | 12.33 M | 116.72 M |
| VTR | Ventas Inc | 48.5516 | 46.93 B | -1.2443 | -2.5 | 2.4 M | 116.44 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EMA | Emera Incorporated | 38.8237 | -0.3599 | -0.92 | 3.32 M | 129.07 M | |
| SHOP | Shopify Inc | 40.523 | -1.096 | -2.63 | 2.38 M | 96.53 M | |
| ABX | Barrick Mining Corp | 18.5078 | -0.363 | -1.92 | 4.17 M | 77.27 M | |
| TRP | TC Energy Corp | 41.6965 | -0.3063 | -0.73 | 1.81 M | 75.63 M | |
| FFH | Fairfax Financial Holdings Ltd | 507.2604 | -2.9191 | -0.57 | 117.25 K | 59.48 M | |
| WCN | Waste Connections Inc | 112.4318 | -2.4702 | -2.15 | 479.3 K | 53.89 M | |
| AEM | Agnico Eagle Mines Ltd | 67.5429 | -0.7581 | -1.11 | 727.56 K | 49.14 M | |
| TRI | Thomson Reuters Corp | 77.6633 | -0.5371 | -0.69 | 489.98 K | 38.05 M | |
| IFC | Intact Financial Corp | 115.7931 | -1.2012 | -1.03 | 284.5 K | 32.94 M | |
| MRU | Metro Inc | 49.4408 | -0.3776 | -0.76 | 654.02 K | 32.34 M | |
| WPM | Wheaton Precious Metals Corp | 32.5024 | -1.31 | -3.87 | 971.66 K | 31.58 M | |
| L | Loblaw CO | 14.8968 | -0.1703 | -1.13 | 2.02 M | 30.06 M | |
| X | TMX Group Ltd | 19.589 | -0.1738 | -0.88 | 1.34 M | 26.29 M | |
| CCA | Cogeco Communications Inc | 84.5601 | -1.5827 | -1.84 | 261.69 K | 22.13 M | |
| EMP-A | Empire Company Limited | 30.5538 | -0.1786 | -0.58 | 691.2 K | 21.12 M | |
| K | Kinross Gold Corp | 5.6616 | -0.063 | -1.1 | 3.61 M | 20.46 M | |
| WN | George Weston Limited | 30.6824 | -0.6053 | -1.93 | 603.58 K | 18.52 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 42.5661 | -0.6698 | -1.55 | 344.4 K | 14.66 M | |
| GRT-UN | Granite Real Estate Investment Trust | 49.7491 | -0.2513 | -0.5 | 286.02 K | 14.23 M | |
| AQN | Algonquin Power and Utilities Corp | 12.4542 | -0.0765 | -0.61 | 904.03 K | 11.26 M | |
| MFI | Maple Leaf Foods | 15.6334 | -0.223 | -1.41 | 660.84 K | 10.33 M | |
| BTO | B2Gold Corp | 3.5612 | -0.0548 | -1.52 | 2.84 M | 10.12 M | |
| CRON | Cronos Group Inc | 10.61 | -0.21 | -1.94 | 937.2 K | 9.94 M | |
| PBH | Premium Brands Holdings Corp | 69.1283 | -1.5837 | -2.24 | 142.15 K | 9.83 M | |
| CIGI | Colliers International Group Inc | 86.6863 | -0.5029 | -0.58 | 105.84 K | 9.18 M | |
| QBR-B | Quebecor Inc | 24.1942 | -0.3747 | -1.53 | 372.7 K | 9.02 M | |
| SGR-UN | Slate Grocery REIT | 7.2178 | -0.0388 | -0.53 | 1.22 M | 8.81 M | |
| AG | First Majestic Silver Corp | 13.8438 | -0.4045 | -2.84 | 597.81 K | 8.28 M | |
| FSV | Firstservice Corp | 109.7757 | -1.3531 | -1.22 | 74.4 K | 8.17 M | |
| LSPD | Lightspeed Commerce Inc. | 33.57 | -0.65 | -1.9 | 242.4 K | 8.14 M | |
| NPI | Northland Power Inc | 17.5705 | -0.3213 | -1.8 | 460.47 K | 8.09 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 15.0882 | -0.1712 | -1.12 | 529.47 K | 7.99 M | |
| OGC | Oceanagold Corp | 8.5246 | -0.4929 | -5.47 | 737.53 K | 6.29 M | |
| TXG | Torex Gold Resources Inc | 19.4562 | -0.1394 | -0.71 | 310.89 K | 6.05 M | |
| PAAS | Pan American Silver Corp | 19.5953 | -0.3565 | -1.79 | 306.42 K | 6 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 33.5283 | -0.1741 | -0.52 | 165.1 K | 5.54 M | |
| EDV | Endeavour Mining Corp | 19.0368 | -0.3201 | -1.65 | 276.7 K | 5.27 M | |
| SSRM | Ssr Mining Inc | 18.0337 | -0.2778 | -1.52 | 288.9 K | 5.21 M | |
| D-UN | Dream Office Real Estate Investment Trust | 53.4381 | -0.5089 | -0.94 | 96.49 K | 5.16 M | |
| CWEB | Charlotte's Web Holdings Inc | 15.12 | -0.72 | -4.55 | 336.7 K | 5.09 M | |
| IMG | Iamgold Corp | 4.88 | -0.13 | -2.59 | 1.02 M | 4.97 M | |
| SIA | Sienna Senior Living Inc | 12.2281 | -0.201 | -1.62 | 352.65 K | 4.31 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 19.9831 | -0.1192 | -0.59 | 209.96 K | 4.2 M | |
| TA | Transalta Corp | 6.8231 | -0.0446 | -0.65 | 606.2 K | 4.14 M | |
| CG | Centerra Gold Inc | 5.0628 | -0.2948 | -5.5 | 809.2 K | 4.1 M | |
| OGI | Organigram Holdings Inc | 17.32 | -0.52 | -2.91 | 229.78 K | 3.98 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 9.7968 | -0.1345 | -1.35 | 371.78 K | 3.64 M | |
| AIF | Altus Group Ltd | 33.586 | -0.2775 | -0.82 | 107.35 K | 3.61 M | |
| CSH-UN | Chartwell Retirement Residences | 10.5483 | -0.0792 | -0.75 | 308 K | 3.25 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 36.7172 | -0.2776 | -0.75 | 84.08 K | 3.09 M | |
| OR | Osisko Gold Royalties Ltd | 11.7157 | -0.1189 | -1 | 214.42 K | 2.51 M | |
| NG | Novagold Res Inc | 9.15 | -0.32 | -3.38 | 246.39 K | 2.25 M | |
| LABS | Medipharm Labs Corp | 4.53 | -0.08 | -1.74 | 466.9 K | 2.12 M | |
| SVM | Silvercorp Metals Inc | 5.1741 | -0.1905 | -3.55 | 362.6 K | 1.88 M | |
| NWC | The North West Company Inc | 21.2249 | -0.2607 | -1.21 | 85.8 K | 1.82 M | |
| RFA | RFA Financial Inc. | 30.4702 | -0.5266 | -1.7 | 54.74 K | 1.67 M | |
| USA | Americas Silver Corp | 9.725 | -0.525 | -5.12 | 158.68 K | 1.54 M | |
| EQX | Equinox Gold Corp | 8.4123 | -0.0799 | -0.94 | 163.37 K | 1.37 M | |
| FVI | Fortuna Mines Inc | 4.21 | -0.03 | -0.71 | 302.4 K | 1.27 M | |
| DXT | Dexterra Group Inc | 3.4651 | -0.073 | -2.06 | 342.38 K | 1.19 M | |
| CJR-B | Corus Entertainment Inc | 4.014 | -0.0787 | -1.92 | 292.2 K | 1.17 M | |
| CORS | Corus Entertainment Holdings Inc. | 2007.0106 | -39.3531 | -1.92 | 584 | 1.17 M | |
| HOM-UN | BSR Real Estate Investment Trust | 11.8938 | -0.0991 | -0.83 | 87.75 K | 1.04 M | |
| BSRT-UN | BSR Real Estate Investment Trust | 11.6567 | -0.0972 | -0.83 | 87.7 K | 1.02 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 10.6149 | -0.1212 | -1.13 | 89.89 K | 954.13 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 14.292 | -0.0753 | -0.52 | 66.72 K | 953.56 K | |
| EDR | Endeavour Silver Corp | 3.0274 | -0.0545 | -1.77 | 306.96 K | 929.29 K | |
| CRT-UN | CT Real Estate Investment Trust | 10.1116 | -0.1314 | -1.28 | 84.4 K | 853.42 K | |
| JWEL | Jamieson Wellness Inc | 20.5702 | -0.3582 | -1.71 | 39.6 K | 814.58 K | |
| LUG | Lundin Gold Inc | 6.5609 | -0.1958 | -2.9 | 122.3 K | 802.4 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.4195 | -0.0489 | -0.89 | 147.54 K | 799.62 K | |
| EXE | Extendicare Inc | 5.9969 | -0.0674 | -1.11 | 126.5 K | 758.61 K | |
| TSND | Terrascend Corp | 4.40 | -0.40 | -8.33 | 159.1 K | 700.04 K | |
| SII | Sprott Inc | 23.6498 | -0.7416 | -3.04 | 28.03 K | 662.9 K | |
| LAS-A | Lassonde Industries Inc | 148.2695 | -8.1564 | -5.21 | 4.03 K | 596.78 K | |
| MDI | Major Drilling Grp | 5.51 | -0.25 | -4.34 | 87.07 K | 479.76 K | |
| SEA | Seabridge Gold Inc | 12.6915 | -0.2454 | -1.9 | 37.72 K | 478.75 K | |
| ACQ | Autocanada Inc | 7.9411 | -0.0787 | -0.98 | 56.12 K | 445.61 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 7.4309 | -0.0521 | -0.7 | 52.17 K | 387.67 K | |
| STC | Sangoma Technologies Corp | 14.00 | -0.14 | -0.99 | 26.81 K | 375.4 K | |
| WJX | Wajax Corp | 10.4308 | -0.0822 | -0.78 | 28.79 K | 300.34 K | |
| AIM | Aimia Inc | 3.395 | -0.027 | -0.79 | 84.7 K | 287.56 K | |
| ATD | Alimentation Couche-Tard Inc. | 37.0543 | -0.5196 | -1.38 | 7.7 K | 285.32 K | |
| LNF | Leons Furniture | 11.5151 | -0.1247 | -1.07 | 19.82 K | 228.19 K | |
| ADEN | Adentra Inc | 11.7529 | -0.1165 | -0.98 | 18.5 K | 217.43 K | |
| ADN | Acadian Timber Corp | 10.4064 | -0.1984 | -1.87 | 20.88 K | 217.24 K | |
| AGF-B | AGF Management Limited | 4.1508 | -0.0214 | -0.51 | 48.07 K | 199.53 K | |
| BRE | Bridgemarq Real Estate Services Inc | 7.982 | -0.0428 | -0.53 | 24.2 K | 193.16 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 5.93 | -0.06 | -1 | 32.09 K | 190.32 K | |
| IVQ | Invesque Inc CAD | 8.6819 | -0.1437 | -1.63 | 21.8 K | 189.27 K | |
| TPX-B | Molson Coors Canada Inc | 60.7982 | -0.4813 | -0.79 | 2.61 K | 158.56 K | |
| TC | Tucows Inc | 72.53 | -0.97 | -1.32 | 2.1 K | 152.31 K | |
| SRV-UN | SIR Royalty Income Fund | 6.4468 | -0.0551 | -0.85 | 23.55 K | 151.83 K | |
| CSW-A | Corby Spirit and Wine Limited | 11.1951 | -0.0982 | -0.87 | 12.21 K | 136.73 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 16.613 | -0.263 | -1.56 | 7.71 K | 128.17 K | |
| TGO | Terago Inc | 9.00 | -0.20 | -2.17 | 12.8 K | 115.2 K | |
| ENB-PY | Enbridge Inc Pref 3 | 9.4374 | -0.0791 | -0.83 | 11.05 K | 104.28 K | |
| TCS | Tecsys Inc J | 14.7944 | -0.1037 | -0.7 | 6.3 K | 93.2 K | |
| IVQ-U | Invesque Inc | 6.5329 | -0.0379 | -0.58 | 13.6 K | 88.85 K | |
| ORIO | ORIO | 11.85 | -0.15 | -1.25 | 6.47 K | 76.63 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SYNE | Synthesis Energy Systems Inc | 6.29 | 157 | -0.14 | -2.18 | 338.81 K | 2.13 M |
| STMH | Stem Holdings Inc | 95.00 | -8.00 | -7.77 | 2.01 K | 191.04 K | |
| AJYG | AJ1G Inc | 201.60 | 6.47 M | -93.60 | -31.71 | 751 | 151.4 K |
| CMBMF | Cambium Networks Corporation | 8.45 | 5.81 K | -0.22 | -2.54 | 17.38 K | 146.82 K |
| LUGDF | Lundin Gold Inc | 5.6763 | 16.83 B | -0.2041 | -3.47 | 10.2 K | 57.9 K |
| VRSSF | Versus Systems Inc | 3.3168 | 862.93 K | -0.5232 | -13.62 | 10.12 K | 33.58 K |
| MMMM | Quad M Solutions Inc | 5.24 | -0.05 | -0.95 | 5 K | 26.2 K | |
| HCANF | Halo Collective Inc | 1845.00 | 15.08 K | -49.80 | -2.63 | 14 | 25.83 K |
| PSWW | Principal Solar Inc | 3.15 | 405.94 K | -0.85 | -21.25 | 7.34 K | 23.14 K |
| MDLM | Medley Management Inc | 30.2665 | 612 | -0.9488 | -3.04 | 453 | 13.71 K |
| AFOM | All For One Media Corp | 17.124 | 324 | -2.854 | -14.29 | 228 | 3.9 K |
| CYRNQ | CYRNQ | 32.80 | 799 | -1.80 | -5.2 | 107 | 3.51 K |
| BANT | Bantec Inc | 100.00 | 5.35 K | -100.00 | -50 | 25 | 2.5 K |
| MALG | Microalliance Group Inc. | 37.20 | 913.97 M | -0.30 | -0.8 | 23 | 855.6 |
| ENDV | Endonovo Therapeutics Inc | 5.40 | 180.75 K | -1.10 | -16.92 | 8 | 43.2 |
| BRGO | Bergio International Inc | 18.50 | 289.83 K | -31.50 | -63 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ATLE | Atlas Energy Corp. | 3.50 | -0.25 | -6.67 | 103.34 K | 361.68 K | |
| GBU | Gabriel Resources Ltd | 6.50 | -0.20 | -2.99 | 40.3 K | 261.98 K | |
| ITR | Integra Resources Corp | 8.00 | -0.3125 | -3.76 | 15.68 K | 125.44 K | |
| NEXG | NeXGold Mining Corp | 3.12 | -0.24 | -7.14 | 18.43 K | 57.49 K | |
| DHB | Delivra Health Brands Inc. | 3.05 | -0.10 | -3.17 | 18.31 K | 55.85 K | |
| PTF | Pender Growth Fund Inc | 3.09 | -0.06 | -1.9 | 7.1 K | 21.94 K | |
| SCAN | Liberty Defense Holdings Ltd | 669.6014 | -41.8501 | -5.88 | 32 | 21.43 K | |
| CKG | Chesapeake Gold Corp | 3.30 | -0.02 | -0.6 | 6.14 K | 20.26 K | |
| TIG | Triumph Gold Corp | 3.50 | -0.20 | -5.41 | 4.42 K | 15.47 K | |
| REKO | Reko International Group Inc | 3.0746 | -0.0769 | -2.44 | 3.6 K | 11.07 K | |
| RX | BioSyent Inc | 5.321 | -0.2998 | -5.33 | 1.7 K | 9.05 K | |
| WWT | Water Ways Technologies Inc | 13.00 | -1.00 | -7.14 | 501 | 6.51 K | |
| AEC | Anfield Energy Inc | 8.25 | 61.41 M | -0.75 | -8.33 | 667 | 5.5 K |
| RMI | Ridgestone Mining Inc | 4.00 | -0.80 | -16.67 | 1.18 K | 4.7 K |