Losers for 4 November 2019 from 00:00:00 until 23:59:59
Losers for 4 November 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 103.6181 | 27.07 B | -1.214 | -1.16 | 591.8 K |
| PHYS | Sprott Physical Gold Trust | 12.08 | 14.78 B | -0.08 | -0.66 | 610.6 K |
| NG | Novagold Resources Inc | 6.95 | 2.68 B | -0.26 | -3.61 | 1.49 M |
| SVM | Silvercorp Metals Inc | 3.9562 | 2.07 B | -0.1341 | -3.28 | 893 K |
| USAS | Americas Silver Corp | 7.425 | 1.48 B | -0.40 | -5.11 | 165.68 K |
| BHB | Bar Harbor Bankshares | 20.0749 | 627.33 M | -0.1011 | -0.5 | 22.4 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.689 | 421.14 M | -0.0484 | -0.63 | 72.1 K |
| CIX | Compx International Inc | 9.4576 | 311.4 M | -0.136 | -1.42 | 1.95 K |
| BRBS | Blue Ridge Bankshare | 11.3719 | 311.09 M | -0.2722 | -2.34 | 200 |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.8511 | 307.73 M | -0.0571 | -0.52 | 36.9 K |
| BKTI | Bk Technologies Inc | 14.8742 | 304.85 M | -0.586 | -3.79 | 903 |
| GENC | Gencor Industries IN | 12.74 | 222.8 M | -0.07 | -0.55 | 24.73 K |
| EVI | Evi Industries Inc | 32.9361 | 206.29 M | -0.2122 | -0.64 | 18.8 K |
| ESP | Espey Mfg. & Electronics | 19.3409 | 181.34 M | -0.1177 | -0.6 | 2 K |
| EPM | Evolution Petroleum Corp | 3.5477 | 128.96 M | -0.0753 | -2.08 | 108.8 K |
| USBC | USBC, Inc. | 44.00 | 124.11 M | -2.00 | -4.35 | 1.04 K |
| COE | 51Talk Online Education Group | 27.20 | 97.02 M | -1.80 | -6.21 | 2.79 K |
| CVU | CPI Aerostructures | 7.38 | 71.07 M | -0.32 | -4.16 | 60.46 K |
| DIT | Amcon Distributing Company | 62.5574 | 68.32 M | -0.6582 | -1.04 | 100 |
| APT | Alpha Pro Tech | 3.58 | 52.62 M | -0.06 | -1.65 | 10.24 K |
| GRF | Eagle Capital Growth Fund | 5.3469 | 40.47 M | -0.0922 | -1.7 | 3.6 K |
| CCEL | Cryo-Cell Intl Inc | 6.0558 | 28.76 M | -0.3609 | -5.62 | 2.7 K |
| CVM | Cel-Sci Corp | 202.20 | 22.37 M | -8.70 | -4.13 | 14.42 K |
| VNRX | Volitionrx Ltd | 5.50 | 16.69 M | -0.13 | -2.31 | 137.96 K |
| MXC | Mexco Energy Corp | 4.0702 | 16.57 M | -0.0776 | -1.87 | 22.1 K |
| AIRI | Air Industries Group Inc | 11.748 | 14.79 M | -0.193 | -1.62 | 1.03 K |
| CANF | Can-Fite Biopharma Ltd ADR | 462.00 | 7.46 M | -4.00 | -0.86 | 1.68 K |
| AMBO | Ambow Education Holding Ltd ADR | 13.70 | 7.23 M | -0.30 | -2.14 | 137 |
| MTNB | Matinas Biopharma Hl | 45.23 | 3.98 M | -0.37 | -0.81 | 9.78 K |
| PHGE | Biomx Ltd | 1729.00 | 3.55 M | -57.00 | -3.19 | 41 |
| PW | Power REIT | 8.115 | 3.38 M | -0.205 | -2.46 | 8.56 K |
| AUMN | Golden Minerals Company | 5.825 | 3.13 M | -0.17 | -2.84 | 3.71 K |
| TPHS | Trinity Pl Hlds Inc | 3.7742 | 1.5 M | -0.0598 | -1.56 | 11.09 K |
| SCPX | Scorpius Holdings Inc | 742.1407 | 67.26 K | -58.6601 | -7.33 | 554 |
| SING | Singlepoint | 873597.6875 | 7.98 K | -24960.00 | -2.78 | 0 |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 16.3817 | -1.0795 | -6.18 | 1.61 K | |
| IPB | Merrill Lynch & Company | 19.3873 | -0.1724 | -0.88 | 1.56 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 18.0417 | -0.1328 | -0.73 | 137 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 507.00 | 31.79 M | -11.70 | -2.26 | 768 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 159.4688 | -1.1562 | -0.72 | 263.54 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 11.2992 | -0.1679 | -1.46 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AZN | Astrazeneca Plc ADR | 82.6013 | 299.5 B | -0.4807 | -0.58 | 1.16 M |
| TMUS | T-Mobile US | 77.8032 | 199.92 B | -1.4903 | -1.88 | 3.06 M |
| AMGN | Amgen Inc | 175.8358 | 198.67 B | -2.9032 | -1.62 | 2.65 M |
| PEP | Pepsico Inc | 110.7916 | 198.18 B | -1.4509 | -1.29 | 3.2 M |
| VZ | Verizon Communications Inc | 41.1456 | 177.84 B | -0.3437 | -0.83 | 10.13 M |
| IBKR | Interactive Brokers | 11.5667 | 160.41 B | -0.137 | -1.17 | 2.64 M |
| SHOP | Shopify Inc | 30.791 | 158.16 B | -0.885 | -2.79 | 26.23 M |
| BKNG | Booking Holdings Inc | 78.8345 | 140.99 B | -0.9557 | -1.2 | 8.21 M |
| VRTX | Vertex Pharmaceutic | 199.42 | 132.55 B | -1.52 | -0.76 | 1.29 M |
| SBUX | Starbucks Corporation | 71.2897 | 118.08 B | -0.727 | -1.01 | 8.27 M |
| EQIX | Equinix Inc | 481.1651 | 100.89 B | -16.8656 | -3.39 | 661.3 K |
| ADP | Automatic Data Processing, Inc. | 140.5203 | 98.17 B | -0.9548 | -0.67 | 2.54 M |
| MELI | MercadoLibre Inc | 485.79 | 91.94 B | -4.21 | -0.86 | 1.37 M |
| CME | CME Group Inc | 151.7136 | 86.99 B | -3.4575 | -2.23 | 1.38 M |
| CMCSA | Comcast Corporation | 34.186 | 83.63 B | -0.6698 | -1.92 | 22.33 M |
| MDLZ | Mondelez Intl Inc | 43.9923 | 77.3 B | -0.2465 | -0.56 | 6.02 M |
| INTU | Intuit Inc | 244.3358 | 76.91 B | -2.3274 | -0.94 | 1.41 M |
| AEP | American Electric Power Company | 73.674 | 74.83 B | -0.6034 | -0.81 | 2.98 M |
| LITE | Lumentum Hld | 64.66 | 54.38 B | -0.505 | -0.77 | 1.9 M |
| AXON | Axon Enterprise Inc | 51.87 | 51.62 B | -0.65 | -1.24 | 689.3 K |
| XEL | XCEL Energy Inc | 50.5541 | 50.17 B | -1.189 | -2.3 | 3.07 M |
| NDAQ | Nasdaq Inc | 29.9706 | 48.88 B | -0.1946 | -0.65 | 1.66 M |
| EXC | Exelon Corp | 25.1882 | 48.67 B | -0.4754 | -1.85 | 9.35 M |
| FLEX | Flextronics Intl Ltd | 8.8449 | 48.19 B | -0.0654 | -0.73 | 5.99 M |
| CCEP | Coca-Cola Europacific Partners Plc | 42.6089 | 47.16 B | -2.005 | -4.49 | 1.76 M |
| KDP | Keurig Dr Pepper Inc | 23.7352 | 42.84 B | -0.2896 | -1.21 | 1.39 M |
| NTRA | Natera Inc | 38.38 | 40.28 B | -0.56 | -1.44 | 361.1 K |
| PYPL | PayPal Holdings | 102.2633 | 40.27 B | -2.1584 | -2.07 | 5.82 M |
| TRI | Thomson Reuters Corporation Common Shares | 59.1295 | 39.62 B | -0.4494 | -0.75 | 421.5 K |
| PAYX | Paychex Inc | 69.3765 | 38.74 B | -0.3574 | -0.51 | 994.81 K |
| KMB | Kimberly-Clark Corp | 102.5529 | 38.09 B | -2.1247 | -2.03 | 1.7 M |
| ROP | Roper Industries | 326.8951 | 36.71 B | -3.0087 | -0.91 | 551.13 K |
| ESLT | Elbit Systems Ltd | 151.6675 | 36.44 B | -3.0191 | -1.95 | 11.1 K |
| ACGL | Arch Capital Grp Ltd | 38.9393 | 35.93 B | -0.8273 | -2.08 | 1.09 M |
| EXPE | Expedia Group Inc | 132.8578 | 32.39 B | -2.555 | -1.89 | 1.97 M |
| BIIB | Biogen Inc | 293.43 | 30.37 B | -5.77 | -1.93 | 1.58 M |
| CINF | Cincinnati Financial | 93.1886 | 29.25 B | -1.6239 | -1.71 | 522.4 K |
| MDB | Mongodb Inc Cl A | 126.88 | 29.06 B | -1.28 | -1 | 754.7 K |
| FISV | Fiserv Inc | 105.29 | 28.11 B | -1.56 | -1.46 | 2.17 M |
| WTW | Weight Watchers International, Inc | 171.3139 | 27.17 B | -1.9807 | -1.14 | 498.4 K |
| CPRT | Copart Inc | 20.54 | 27.1 B | -0.19 | -0.92 | 5.38 M |
| OKTA | Okta Inc. | 107.27 | 25.81 B | -3.80 | -3.42 | 1.9 M |
| VRSK | Verisk Analytics Inc | 134.4598 | 25.19 B | -4.8494 | -3.48 | 983.6 K |
| FWONK | Liberty Media F1 Series K | 39.7611 | 24.77 B | -0.7925 | -1.95 | 368.05 K |
| ZS | Zscaler Inc | 44.36 | 24.32 B | -0.64 | -1.42 | 1.4 M |
| VRSN | Verisign Inc | 184.3005 | 24.28 B | -1.4519 | -0.78 | 573.79 K |
| FWONA | Liberty Media F1 Series A | 37.7632 | 22.89 B | -0.5397 | -1.41 | 66.17 K |
| TEAM | Atlassian | 118.37 | 22.43 B | -3.99 | -3.26 | 1.5 M |
| TW | Tradeweb Markets Inc | 39.5807 | 21.86 B | -0.8841 | -2.18 | 876.9 K |
| CHTR | Charter Communications | 473.50 | 21.62 B | -2.98 | -0.63 | 1.01 M |
| ROKU | Roku Inc | 140.51 | 20.95 B | -5.99 | -4.09 | 20.09 M |
| EVRG | Evergy Inc | 49.077 | 20.08 B | -0.5598 | -1.13 | 2.09 M |
| LNT | Alliant Energy Corp | 42.7947 | 20.06 B | -0.6971 | -1.6 | 1.52 M |
| SBAC | SBA Communications | 215.5264 | 19.43 B | -5.1263 | -2.32 | 435.2 K |
| PAAS | Pan Amer Silver Corp | 14.9541 | 18.61 B | -0.3041 | -1.99 | 2.26 M |
| GMAB | Genmab A/S ADR | 21.97 | 17.91 B | -0.16 | -0.72 | 112.6 K |
| NBIX | Neurocrine Bioscienc | 102.42 | 17.85 B | -1.24 | -1.2 | 943.63 K |
| RGLD | Royal Gold Inc | 103.1699 | 16.69 B | -2.7021 | -2.55 | 698.5 K |
| BBIO | Bridgebio Pharma Inc | 23.08 | 15.26 B | -1.07 | -4.43 | 171.6 K |
| REG | Regency Centers Corp | 50.5515 | 15.09 B | -0.5869 | -1.15 | 646.4 K |
| NTNX | Nutanix Inc | 27.93 | 14.53 B | -0.99 | -3.42 | 3.02 M |
| CHKP | Check Point Software | 111.55 | 14.43 B | -0.57 | -0.51 | 1.37 M |
| IONS | Ionis Pharmaceuticals | 54.75 | 14.27 B | -0.59 | -1.07 | 694.7 K |
| COO | Cooper Companies | 72.4861 | 14.02 B | -0.4222 | -0.58 | 816 K |
| ERIE | Erie Indemnity Company | 158.5617 | 13.41 B | -2.1236 | -1.32 | 108.5 K |
| LULU | Lululemon Athletica | 196.48 | 13.07 B | -4.21 | -2.1 | 2.67 M |
| ARWR | Arrowhead Pharma | 39.46 | 12.25 B | -2.02 | -4.87 | 1.85 M |
| CSGP | Costar Group Inc | 54.357 | 12.2 B | -0.455 | -0.83 | 2.47 M |
| COKE | Coca Cola Bot Cons | 24.9268 | 11.82 B | -1.0367 | -3.99 | 461.33 K |
| ABTC | American Bitcoin Corp | 9640.00 | 11.71 B | -80.00 | -0.82 | 8 |
| CYTK | Cytokinetics | 11.02 | 11.62 B | -0.17 | -1.52 | 262.23 K |
| PODD | Insulet Corp | 145.64 | 11.19 B | -0.84 | -0.57 | 931.11 K |
| TECH | Bio-Techne Cp | 50.1011 | 11.06 B | -0.8082 | -1.59 | 424.24 K |
| VSAT | Viasat Inc | 66.93 | 10.48 B | -1.27 | -1.86 | 251.78 K |
| SIRI | Sirius XM Holdings | 56.0765 | 10.34 B | -0.4141 | -0.73 | 1.69 M |
| ENSG | The Ensign Group IN | 41.8981 | 9.99 B | -0.4524 | -1.07 | 322.1 K |
| VIAV | Viavi Solutions | 15.77 | 9.92 B | -0.34 | -2.11 | 2.19 M |
| CTRE | Caretrust REIT Inc | 16.8624 | 9.87 B | -0.3975 | -2.3 | 779.3 K |
| FCFS | First Cash Fin Svcs | 76.6019 | 9.79 B | -0.4837 | -0.63 | 200.63 K |
| HALO | Halozyme Therapeutic | 15.445 | 9.68 B | -0.105 | -0.68 | 8.17 M |
| KTOS | Kratos Defns | 17.63 | 9.44 B | -1.775 | -9.15 | 1.61 M |
| MASI | Masimo Corp | 144.84 | 9.42 B | -2.67 | -1.81 | 315.78 K |
| MTCH | Match Group Inc | 69.1668 | 9.14 B | -1.7386 | -2.45 | 2.77 M |
| PTGX | Protagonist Therapeutics Inc | 12.85 | 9.06 B | -0.60 | -4.46 | 78.52 K |
| BRKR | Bruker Corp | 48.1396 | 8.87 B | -0.8706 | -1.78 | 681.3 K |
| FORM | Formfactor Inc | 22.27 | 8.27 B | -0.22 | -0.98 | 548.72 K |
| AVAV | Aerovironment Inc | 58.945 | 8.22 B | -1.47 | -2.43 | 130.1 K |
| KNSL | Kinsale Capital Group Inc | 85.2749 | 8.04 B | -7.2379 | -7.82 | 399.4 K |
| RGEN | Repligen Cp | 83.56 | 7.89 B | -1.21 | -1.43 | 694.62 K |
| RYTM | Rhythm Pharmaceuticals Inc | 21.45 | 7.85 B | -0.25 | -1.15 | 172.09 K |
| POOL | Pool Corp | 188.9352 | 7.64 B | -3.1142 | -1.62 | 189.8 K |
| CRUS | Cirrus Logic Inc | 68.01 | 7.39 B | -4.42 | -6.1 | 2.21 M |
| ETSY | Etsy Inc | 44.74 | 7.36 B | -0.915 | -2 | 4.87 M |
| MRCY | Mercury Sys Inc | 70.25 | 6.95 B | -4.35 | -5.83 | 614.29 K |
| PLXS | Plexus Cp | 73.61 | 6.85 B | -0.59 | -0.8 | 360.15 K |
| PPC | Pilgrim's Pride | 25.9648 | 6.85 B | -0.6947 | -2.61 | 881.39 K |
| SRRK | Scholar Rock Holding Corp | 9.60 | 6.78 B | -0.15 | -1.54 | 56.24 K |
| CACC | Credit Acceptance | 411.60 | 6.76 B | -31.44 | -7.1 | 524.68 K |
| FSV | Firstsrvce Sub VT Sh | 83.7451 | 6.66 B | -1.0384 | -1.22 | 80.1 K |
| MYRG | MYR Group Inc | 33.10 | 6.53 B | -1.30 | -3.78 | 229.6 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| V | Visa Inc | 170.8757 | 679.4 B | -1.8906 | -1.09 | 7.15 M |
| JNJ | Johnson & Johnson | 108.6631 | 624.26 B | -0.8094 | -0.74 | 6.14 M |
| MA | Mastercard Inc | 266.7651 | 471.04 B | -2.6259 | -0.97 | 3.73 M |
| KO | Coca-Cola Company | 43.5787 | 356.93 B | -0.6233 | -1.41 | 17.52 M |
| HD | Home Depot | 200.5561 | 349.64 B | -2.066 | -1.02 | 2.54 M |
| PG | Procter & Gamble Company | 107.1897 | 347.68 B | -4.3211 | -3.88 | 10.35 M |
| MRK | Merck & Company | 65.2699 | 313.12 B | -0.809 | -1.22 | 8.95 M |
| MCD | McDonald's Corporation | 162.251 | 198.59 B | -4.5409 | -2.72 | 17.66 M |
| TMO | Thermo Fisher Scientific Inc | 295.6653 | 192.35 B | -2.7819 | -0.93 | 1.05 M |
| NEE | Nextera Energy | 53.0269 | 182.37 B | -1.4111 | -2.59 | 13.46 M |
| ABT | Abbott Laboratories | 73.1188 | 166.57 B | -0.3913 | -0.53 | 5.51 M |
| WELL | Welltower Inc | 71.5277 | 164.26 B | -2.5849 | -3.49 | 1.81 M |
| SHOP | Shopify Inc | 30.791 | 157.14 B | -0.885 | -2.79 | 26.23 M |
| BX | Blackstone Inc | 42.377 | 150.85 B | -0.3986 | -0.93 | 3.41 M |
| UBER | Uber Technologies Inc | 31.08 | 147.42 B | -0.29 | -0.92 | 32.33 M |
| CB | Chubb Ltd | 132.2964 | 138.28 B | -2.436 | -1.81 | 1.95 M |
| DHR | Danaher Corp | 116.4107 | 137.04 B | -1.1622 | -0.99 | 2.45 M |
| CRM | Salesforce.com Inc | 155.3197 | 135.67 B | -2.109 | -1.34 | 5.75 M |
| PFE | Pfizer Inc | 26.0297 | 135.19 B | -0.2464 | -0.94 | 17.71 M |
| PGR | Progressive Corp | 56.546 | 134.88 B | -0.7888 | -1.38 | 3.06 M |
| UL | Unilever Plc ADR | 54.0417 | 133.35 B | -0.7055 | -1.29 | 621.16 K |
| SPGI | S&P Global Inc | 242.7825 | 132.38 B | -2.3299 | -0.95 | 1.12 M |
| SYK | Stryker Corp | 191.4227 | 124.49 B | -7.0908 | -3.57 | 4.46 M |
| LMT | Lockheed Martin Corp | 314.5759 | 124.04 B | -3.9397 | -1.24 | 1.12 M |
| BMY | Bristol-Myers Squibb Company | 44.2433 | 115.79 B | -0.4062 | -0.91 | 12.96 M |
| NOW | Servicenow Inc | 245.80 | 111.31 B | -7.23 | -2.86 | 1.81 M |
| SO | Southern Company | 48.114 | 108.21 B | -0.4052 | -0.84 | 4.05 M |
| GSK | Glaxosmithkline Plc ADR | 33.7401 | 106.39 B | -0.1798 | -0.53 | 2.79 M |
| MDT | Medtronic Inc | 88.9741 | 106.32 B | -1.1791 | -1.31 | 3.52 M |
| NEM | Newmont Mining Corp | 32.447 | 104.83 B | -0.6007 | -1.82 | 7.37 M |
| GD | General Dynamics Corp | 154.0642 | 101.92 B | -1.4362 | -0.92 | 2.44 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.4644 | 100.58 B | -0.1259 | -1.31 | 12.33 M |
| DUK | Duke Energy Corp | 72.3469 | 98.21 B | -0.5717 | -0.78 | 3.11 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.9648 | 95.04 B | -0.0302 | -0.76 | 740.1 K |
| KKR | KKR & Co. LP | 27.1286 | 89.49 B | -0.4304 | -1.56 | 5.56 M |
| MCO | Moody's Corp | 206.4542 | 87.13 B | -2.3676 | -1.13 | 558.75 K |
| SHW | Sherwin-Williams Company | 179.7094 | 86.11 B | -2.7193 | -1.49 | 1.83 M |
| NGG | National Grid Transco Plc ADR | 39.145 | 82.19 B | -0.3671 | -0.93 | 486.9 K |
| ECL | Ecolab Inc | 177.134 | 79.85 B | -1.0637 | -0.6 | 893.97 K |
| NOC | Northrop Grumman Corp | 306.3967 | 77.8 B | -10.3071 | -3.25 | 1.98 M |
| AEM | Agnico-Eagle Mines Ltd | 51.4485 | 77.48 B | -0.6212 | -1.19 | 884.7 K |
| ICE | Intercontinental Exchange | 83.909 | 76.29 B | -1.6198 | -1.89 | 2.81 M |
| AON | AON Plc | 184.5203 | 76.23 B | -1.1375 | -0.61 | 782.4 K |
| AMT | American Tower Corp | 176.2538 | 75.53 B | -3.716 | -2.06 | 1.64 M |
| TDG | Transdigm Group Inc | 416.8697 | 75.29 B | -4.098 | -0.97 | 181.5 K |
| CL | Colgate-Palmolive Company | 56.1005 | 74.73 B | -1.2008 | -2.1 | 6.53 M |
| MSI | Motorola Solutions | 147.576 | 70.19 B | -6.4051 | -4.16 | 1.44 M |
| TRP | Tc Energy Corp | 33.9566 | 69.75 B | -0.3761 | -1.1 | 2.63 M |
| BSX | Boston Scientific Corp | 40.98 | 66.29 B | -0.53 | -1.28 | 6.19 M |
| RSG | Republic Services | 78.6453 | 66.02 B | -0.4196 | -0.53 | 848.4 K |
| AJG | Arthur J. Gallagher & Company | 83.8373 | 64.18 B | -0.8326 | -0.98 | 881.6 K |
| DLR | Digital Realty Trust | 99.3962 | 62.13 B | -2.1871 | -2.15 | 1.67 M |
| CIEN | Ciena Corp | 36.15 | 61.41 B | -0.28 | -0.77 | 2.75 M |
| SRE | Sempra | 59.1676 | 60.76 B | -0.5882 | -0.98 | 2.98 M |
| O | Realty Income Corp | 56.1899 | 58.92 B | -0.645 | -1.13 | 3.21 M |
| CTVA | Corteva Inc | 23.7216 | 57.78 B | -0.4055 | -1.68 | 8.32 M |
| PSA | Public Storage | 164.5111 | 56.89 B | -2.3902 | -1.43 | 1.19 M |
| RELX | Relx Plc ADR | 20.5582 | 56.67 B | -0.2416 | -1.16 | 261.7 K |
| LHX | L3Harris Technologies Inc | 171.7116 | 56.13 B | -5.7082 | -3.22 | 2.32 M |
| EW | Edwards Lifesciences Corp | 78.4333 | 54.8 B | -0.48 | -0.61 | 3.85 M |
| WPM | Wheaton Precious Metals | 24.8624 | 52.33 B | -1.0289 | -3.97 | 2.61 M |
| ETR | Entergy Corp | 46.9476 | 52.12 B | -0.4236 | -0.89 | 3.6 M |
| HEI | Heico Corp | 121.5769 | 51.02 B | -1.9553 | -1.58 | 359.6 K |
| AZO | Autozone | 1150.0699 | 48.29 B | -6.2101 | -0.54 | 194.73 K |
| YUM | Yum! Brands | 87.21 | 45.75 B | -1.063 | -1.2 | 3.07 M |
| DEO | Diageo Plc ADR | 136.4852 | 45.4 B | -2.0742 | -1.5 | 289.5 K |
| SPG-PJ | Simon Property Group Inc | 55.468 | 45.09 B | -0.4019 | -0.72 | 2.79 K |
| VTR | Ventas Inc | 48.5516 | 44.83 B | -1.2443 | -2.5 | 2.4 M |
| DHI | D.R. Horton | 47.7987 | 44.49 B | -2.0091 | -4.03 | 6.21 M |
| CMG | Chipotle Mexican Grill | 15.0354 | 43.59 B | -0.3372 | -2.19 | 37.75 M |
| LYV | Live Nation Entertainment | 62.17 | 42.65 B | -3.85 | -5.83 | 3.03 M |
| WCN | Waste Connections Inc | 85.5977 | 42.59 B | -1.9409 | -2.22 | 749 K |
| AU | Anglogold Ashanti Ltd ADR | 17.9906 | 42.5 B | -0.62 | -3.33 | 1.68 M |
| ED | Consolidated Edison Company of New York | 71.1638 | 41.25 B | -0.9497 | -1.32 | 2.36 M |
| SYY | Sysco Corp | 67.8362 | 40.28 B | -0.3946 | -0.58 | 3.42 M |
| PEG | Public Service Enterprise Group Inc | 50.1244 | 40.26 B | -0.4253 | -0.84 | 1.72 M |
| VMC | Vulcan Materials Company | 133.0192 | 39.55 B | -1.5456 | -1.15 | 1.63 M |
| TRI | Thomson Reuters Corp | 59.6299 | 39.14 B | -0.4533 | -0.75 | 405.9 K |
| WEC | Wisconsin Energy Corp | 74.3469 | 37.99 B | -1.5333 | -2.02 | 1.89 M |
| KMB | Kimberly-Clark Corp | 102.5529 | 37.52 B | -2.1247 | -2.03 | 1.7 M |
| BBD | Banco Bradesco S.A. ADR | 5.7301 | 37 B | -0.0364 | -0.63 | 10.82 M |
| TKO | Tko Group Holdings Inc Cl A | 49.581 | 36.75 B | -2.6115 | -5 | 3.87 M |
| HEI-A | HEICO Corporation | 94.5511 | 36.68 B | -0.7135 | -0.75 | 209.65 K |
| MLM | Martin Marietta Materials | 249.4738 | 36.35 B | -2.3813 | -0.95 | 1.37 M |
| HSY | Hershey Foods Corp | 120.6816 | 36.01 B | -2.1813 | -1.78 | 1.11 M |
| QSR | Restaurant Brands International | 51.5997 | 33.43 B | -0.2865 | -0.55 | 2.24 M |
| CCI | Crown Castle International Corp | 101.2671 | 32.7 B | -2.1985 | -2.12 | 1.63 M |
| CNC | Centene Corp | 51.71 | 32.62 B | -0.42 | -0.81 | 5.71 M |
| EXR | Extra Space Storage Inc | 85.1516 | 32.25 B | -1.7263 | -1.99 | 1.05 M |
| TWLO | Twilio | 92.01 | 31.73 B | -5.05 | -5.2 | 8.38 M |
| DTE | Dte Energy Company | 85.5096 | 31.49 B | -1.3265 | -1.53 | 1.77 M |
| AEE | Ameren Corp | 63.1904 | 31.27 B | -1.0547 | -1.64 | 1.61 M |
| BAP | Credicorp Ltd | 176.3124 | 31.17 B | -1.3289 | -0.75 | 203.6 K |
| GFI | Gold Fields Ltd ADR | 4.7592 | 30.96 B | -0.1376 | -2.81 | 5.45 M |
| EL | Estee Lauder Companies | 167.0484 | 30.72 B | -4.4393 | -2.59 | 2.33 M |
| FICO | Fair Isaac and Company | 300.82 | 29.84 B | -8.30 | -2.69 | 406.12 K |
| KGC | Kinross Gold Corp | 4.3037 | 29.52 B | -0.054 | -1.24 | 10.49 M |
| ATO | Atmos Energy Corp | 93.3463 | 29.02 B | -1.8842 | -1.98 | 827.3 K |
| XYL | Xylem Inc | 73.2347 | 28.39 B | -0.4376 | -0.59 | 1.14 M |
| FE | Firstenergy Corp | 36.7083 | 27.6 B | -0.2753 | -0.74 | 6.83 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BABY | Else Nutrition Holdings Inc | 3.85 | -0.45 | -10.47 | 18.26 K | |
| MSCL | Satellos Bioscience Inc | 21.60 | -2.40 | -10 | 1.04 K | |
| TSND | Terrascend Corp | 4.40 | -0.40 | -8.33 | 159.1 K | |
| AVNT | Avant Brands Inc | 6.15 | -0.45 | -6.82 | 5.79 K | |
| CG | Centerra Gold Inc | 5.0628 | -0.2948 | -5.5 | 809.2 K | |
| OGC | Oceanagold Corp | 8.5246 | -0.4929 | -5.47 | 737.53 K | |
| LAS-A | Lassonde Industries Inc | 148.2695 | -8.1564 | -5.21 | 4.03 K | |
| USA | Americas Silver Corp | 9.725 | -0.525 | -5.12 | 158.68 K | |
| ADW-A | Andrew Peller Limited | 9.4474 | -0.4765 | -4.8 | 28.65 K | |
| CWEB | Charlotte's Web Holdings Inc | 15.12 | -0.72 | -4.55 | 336.7 K | |
| UNI | Unisync Corp Class B | 3.18 | -0.15 | -4.5 | 13.9 K | |
| MDI | Major Drilling Grp | 5.51 | -0.25 | -4.34 | 87.07 K | |
| WPM | Wheaton Precious Metals Corp | 32.5024 | -1.31 | -3.87 | 971.66 K | |
| SVM | Silvercorp Metals Inc | 5.1741 | -0.1905 | -3.55 | 362.6 K | |
| NG | Novagold Res Inc | 9.15 | -0.32 | -3.38 | 246.39 K | |
| SII | Sprott Inc | 23.6498 | -0.7416 | -3.04 | 28.03 K | |
| OGI | Organigram Holdings Inc | 17.32 | -0.52 | -2.91 | 229.78 K | |
| LUG | Lundin Gold Inc | 6.5609 | -0.1958 | -2.9 | 122.3 K | |
| AG | First Majestic Silver Corp | 13.8438 | -0.4045 | -2.84 | 597.81 K | |
| SHOP | Shopify Inc | 40.523 | -1.096 | -2.63 | 2.38 M | |
| IMG | Iamgold Corp | 4.88 | -0.13 | -2.59 | 1.02 M | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 10.6433 | -0.2644 | -2.42 | 200 | |
| PBH | Premium Brands Holdings Corp | 69.1283 | -1.5837 | -2.24 | 142.15 K | |
| TGO | Terago Inc | 9.00 | -0.20 | -2.17 | 12.8 K | |
| MRD | Melcor Dev | 9.1436 | -0.202 | -2.16 | 4.3 K | |
| WCN | Waste Connections Inc | 112.4318 | -2.4702 | -2.15 | 479.3 K | |
| DXT | Dexterra Group Inc | 3.4651 | -0.073 | -2.06 | 342.38 K | |
| CRON | Cronos Group Inc | 10.61 | -0.21 | -1.94 | 937.2 K | |
| WN | George Weston Limited | 30.6824 | -0.6053 | -1.93 | 603.58 K | |
| ABX | Barrick Mining Corp | 18.5078 | -0.363 | -1.92 | 4.17 M | |
| CJR-B | Corus Entertainment Inc | 4.014 | -0.0787 | -1.92 | 292.2 K | |
| LSPD | Lightspeed Commerce Inc. | 33.57 | -0.65 | -1.9 | 242.4 K | |
| SEA | Seabridge Gold Inc | 12.6915 | -0.2454 | -1.9 | 37.72 K | |
| ADN | Acadian Timber Corp | 10.4064 | -0.1984 | -1.87 | 20.88 K | |
| CCA | Cogeco Communications Inc | 84.5601 | -1.5827 | -1.84 | 261.69 K | |
| NPI | Northland Power Inc | 17.5705 | -0.3213 | -1.8 | 460.47 K | |
| PAAS | Pan American Silver Corp | 19.5953 | -0.3565 | -1.79 | 306.42 K | |
| PGIC | Premium Global Income Split Corp | 33.12 | -0.6022 | -1.79 | 13 | |
| EDR | Endeavour Silver Corp | 3.0274 | -0.0545 | -1.77 | 306.96 K | |
| LABS | Medipharm Labs Corp | 4.53 | -0.08 | -1.74 | 466.9 K | |
| JWEL | Jamieson Wellness Inc | 20.5702 | -0.3582 | -1.71 | 39.6 K | |
| RFA | RFA Financial Inc. | 30.4702 | -0.5266 | -1.7 | 54.74 K | |
| EDV | Endeavour Mining Corp | 19.0368 | -0.3201 | -1.65 | 276.7 K | |
| MFR-UN | Manulife FLoating Rate Senior (MFR-UN.TO | 6.5018 | -0.1084 | -1.64 | 20.61 K | |
| IVQ | Invesque Inc CAD | 8.6819 | -0.1437 | -1.63 | 21.8 K | |
| SIA | Sienna Senior Living Inc | 12.2281 | -0.201 | -1.62 | 352.65 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 16.613 | -0.263 | -1.56 | 7.71 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 42.5661 | -0.6698 | -1.55 | 344.4 K | |
| TVK | Terravest Capital Inc | 10.9474 | -0.1718 | -1.55 | 2.38 K | |
| QBR-B | Quebecor Inc | 24.1942 | -0.3747 | -1.53 | 372.7 K | |
| SSRM | Ssr Mining Inc | 18.0337 | -0.2778 | -1.52 | 288.9 K | |
| BTO | B2Gold Corp | 3.5612 | -0.0548 | -1.52 | 2.84 M | |
| SHLE | Source Energy Services Ltd | 3.96 | -0.06 | -1.49 | 1.71 K | |
| MFI | Maple Leaf Foods | 15.6334 | -0.223 | -1.41 | 660.84 K | |
| ATD | Alimentation Couche-Tard Inc. | 37.0543 | -0.5196 | -1.38 | 7.7 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 9.7968 | -0.1345 | -1.35 | 371.78 K | |
| AVCN | Avicanna Inc | 3.69 | -0.05 | -1.34 | 19.6 K | |
| TC | Tucows Inc | 72.53 | -0.97 | -1.32 | 2.1 K | |
| CRT-UN | CT Real Estate Investment Trust | 10.1116 | -0.1314 | -1.28 | 84.4 K | |
| ORIO | ORIO | 11.85 | -0.15 | -1.25 | 6.47 K | |
| ADW-B | Andrew Peller Limited | 10.4537 | -0.1318 | -1.25 | 100 | |
| RBN-UN | Blue Ribbon Income Fund | 5.3784 | -0.0663 | -1.22 | 8.54 K | |
| FSV | Firstservice Corp | 109.7757 | -1.3531 | -1.22 | 74.4 K | |
| NWC | The North West Company Inc | 21.2249 | -0.2607 | -1.21 | 85.8 K | |
| ACD | Accord Financial | 7.5664 | -0.087 | -1.14 | 6.9 K | |
| L | Loblaw CO | 14.8968 | -0.1703 | -1.13 | 2.02 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 10.6149 | -0.1212 | -1.13 | 89.89 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 15.0882 | -0.1712 | -1.12 | 529.47 K | |
| EXE | Extendicare Inc | 5.9969 | -0.0674 | -1.11 | 126.5 K | |
| AEM | Agnico Eagle Mines Ltd | 67.5429 | -0.7581 | -1.11 | 727.56 K | |
| K | Kinross Gold Corp | 5.6616 | -0.063 | -1.1 | 3.61 M | |
| IIP-UN | InterRent Real Estate Investment Trust | 13.0521 | -0.1428 | -1.08 | 276.37 K | |
| LNF | Leons Furniture | 11.5151 | -0.1247 | -1.07 | 19.82 K | |
| IFC | Intact Financial Corp | 115.7931 | -1.2012 | -1.03 | 284.5 K | |
| OR | Osisko Gold Royalties Ltd | 11.7157 | -0.1189 | -1 | 214.42 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 5.93 | -0.06 | -1 | 32.09 K | |
| STC | Sangoma Technologies Corp | 14.00 | -0.14 | -0.99 | 26.81 K | |
| ADEN | Adentra Inc | 11.7529 | -0.1165 | -0.98 | 18.5 K | |
| ACQ | Autocanada Inc | 7.9411 | -0.0787 | -0.98 | 56.12 K | |
| D-UN | Dream Office Real Estate Investment Trust | 53.4381 | -0.5089 | -0.94 | 96.49 K | |
| EQX | Equinox Gold Corp | 8.4123 | -0.0799 | -0.94 | 163.37 K | |
| EMA | Emera Incorporated | 38.8237 | -0.3599 | -0.92 | 3.32 M | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.4195 | -0.0489 | -0.89 | 147.54 K | |
| X | TMX Group Ltd | 19.589 | -0.1738 | -0.88 | 1.34 M | |
| CSW-A | Corby Spirit and Wine Limited | 11.1951 | -0.0982 | -0.87 | 12.21 K | |
| SRV-UN | SIR Royalty Income Fund | 6.4468 | -0.0551 | -0.85 | 23.55 K | |
| ENB-PY | Enbridge Inc Pref 3 | 9.4374 | -0.0791 | -0.83 | 11.05 K | |
| HOM-UN | BSR Real Estate Investment Trust | 11.8938 | -0.0991 | -0.83 | 87.75 K | |
| BLX | Boralex Inc | 15.9249 | -0.1317 | -0.82 | 335.13 K | |
| AIF | Altus Group Ltd | 33.586 | -0.2775 | -0.82 | 107.35 K | |
| ISC | Information Services Corp | 12.5981 | -0.102 | -0.8 | 3.1 K | |
| AIM | Aimia Inc | 3.395 | -0.027 | -0.79 | 84.7 K | |
| TPX-B | Molson Coors Canada Inc | 60.7982 | -0.4813 | -0.79 | 2.61 K | |
| WJX | Wajax Corp | 10.4308 | -0.0822 | -0.78 | 28.79 K | |
| MRU | Metro Inc | 49.4408 | -0.3776 | -0.76 | 654.02 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 36.7172 | -0.2776 | -0.75 | 84.08 K | |
| CSH-UN | Chartwell Retirement Residences | 10.5483 | -0.0792 | -0.75 | 308 K | |
| TRP | TC Energy Corp | 41.6965 | -0.3063 | -0.73 | 1.81 M | |
| TXG | Torex Gold Resources Inc | 19.4562 | -0.1394 | -0.71 | 310.89 K | |
| FVI | Fortuna Mines Inc | 4.21 | -0.03 | -0.71 | 302.4 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LUGDF | Lundin Gold Inc | 5.6763 | 13.91 B | -0.2041 | -3.47 | 10.2 K |
| MALG | Microalliance Group Inc. | 37.20 | 1.07 B | -0.30 | -0.8 | 23 |
| TWOH | Two Hands Corporation | 800000.00 | 10.92 M | -100000.00 | -11.11 | 0 |
| CMBMF | Cambium Networks Corporation | 8.45 | 7.84 M | -0.22 | -2.54 | 17.38 K |
| VRSSF | Versus Systems Inc | 3.3168 | 3.79 M | -0.5232 | -13.62 | 10.12 K |
| AJYG | AJ1G Inc | 201.60 | 2.23 M | -93.60 | -31.71 | 751 |
| PSWW | Principal Solar Inc | 3.15 | 405.94 K | -0.85 | -21.25 | 7.34 K |
| BRGO | Bergio International Inc | 18.50 | 289.83 K | -31.50 | -63 | 0 |
| ENDV | Endonovo Therapeutics Inc | 5.40 | 180.75 K | -1.10 | -16.92 | 8 |
| MMMM | Quad M Solutions Inc | 5.24 | 21.74 K | -0.05 | -0.95 | 5 K |
| HCANF | Halo Collective Inc | 1845.00 | 15.08 K | -49.80 | -2.63 | 14 |
| BANT | Bantec Inc | 100.00 | 5.35 K | -100.00 | -50 | 25 |
| CYRNQ | CYRNQ | 32.80 | 799 | -1.80 | -5.2 | 107 |
| STMH | Stem Holdings Inc | 95.00 | 666 | -8.00 | -7.77 | 2.01 K |
| MDLM | Medley Management Inc | 30.2665 | 612 | -0.9488 | -3.04 | 453 |
| AFOM | All For One Media Corp | 17.124 | 324 | -2.854 | -14.29 | 228 |
| SYNE | Synthesis Energy Systems Inc | 6.29 | 157 | -0.14 | -2.18 | 338.81 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 8.25 | 92.11 M | -0.75 | -8.33 | 667 |
| RMI | Ridgestone Mining Inc | 4.00 | -0.80 | -16.67 | 1.18 K | |
| ELXR | Elixxer Ltd | 5.00 | -0.50 | -9.09 | 3.74 K | |
| NEXG | NeXGold Mining Corp | 3.12 | -0.24 | -7.14 | 18.43 K | |
| WWT | Water Ways Technologies Inc | 13.00 | -1.00 | -7.14 | 501 | |
| ATLE | Atlas Energy Corp. | 3.50 | -0.25 | -6.67 | 103.34 K | |
| SCAN | Liberty Defense Holdings Ltd | 669.6014 | -41.8501 | -5.88 | 32 | |
| TM | Trigon Metals Inc | 4.00 | -0.25 | -5.88 | 560 | |
| TIG | Triumph Gold Corp | 3.50 | -0.20 | -5.41 | 4.42 K | |
| RX | BioSyent Inc | 5.321 | -0.2998 | -5.33 | 1.7 K | |
| ITR | Integra Resources Corp | 8.00 | -0.3125 | -3.76 | 15.68 K | |
| DHB | Delivra Health Brands Inc. | 3.05 | -0.10 | -3.17 | 18.31 K | |
| GBU | Gabriel Resources Ltd | 6.50 | -0.20 | -2.99 | 40.3 K | |
| REKO | Reko International Group Inc | 3.0746 | -0.0769 | -2.44 | 3.6 K | |
| PTF | Pender Growth Fund Inc | 3.09 | -0.06 | -1.9 | 7.1 K | |
| CKG | Chesapeake Gold Corp | 3.30 | -0.02 | -0.6 | 6.14 K |