Losers for 20 November 2019 from 00:00:00 until 23:59:59
Losers for 20 November 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MTNB | Matinas Biopharma Hl | 61.50 | 1.17 M | -2.00 | -3.15 | 69.39 K | 4.27 M |
| CQP | Cheniere Energy Partners LP | 25.7822 | 27.77 B | -0.4157 | -1.59 | 157.99 K | 4.07 M |
| PRK | Park National Corp | 79.2699 | 3.2 B | -1.195 | -1.49 | 49.6 K | 3.93 M |
| TMP | Tompkinstrustco | 69.6244 | 1.43 B | -0.714 | -1.02 | 46.7 K | 3.25 M |
| SEB | Seaboard Corporation | 4036.5815 | 3.38 B | -26.8005 | -0.66 | 700 | 2.83 M |
| FSP | Franklin Street Properties | 6.3126 | 44.87 M | -0.0586 | -0.92 | 311.7 K | 1.97 M |
| GTE | Gran Tierra Energy Inc | 9.379 | 333.28 M | -0.412 | -4.21 | 201.57 K | 1.89 M |
| NINE | Nine Energy Service, Inc. | 4.41 | 103.79 M | -0.30 | -6.37 | 251.58 K | 1.11 M |
| SENS | Senseonics Holdings | 16.80 | 454.19 M | -0.18 | -1.06 | 63.05 K | 1.06 M |
| RLGT | Radiant Logistics | 5.05 | 417.65 M | -0.10 | -1.94 | 195.07 K | 985.11 K |
| SCPX | Scorpius Holdings Inc | 666.2607 | 12.23 K | -75.74 | -10.21 | 1.39 K | 922.77 K |
| BHB | Bar Harbor Bankshares | 20.1846 | 687.57 M | -0.2273 | -1.11 | 44.1 K | 890.14 K |
| EVI | Evi Industries Inc | 30.0726 | 270.19 M | -0.9159 | -2.96 | 22.6 K | 679.64 K |
| YCBD | Cbdmd Inc | 1130.3989 | 5.59 M | -21.60 | -1.87 | 470 | 531.29 K |
| VNRX | Volitionrx Ltd | 5.12 | 5.89 M | -0.16 | -3.03 | 101.56 K | 520 K |
| HYLN | Hyliion Holdings Corp. | 9.85 | 534.01 M | -0.05 | -0.51 | 50 K | 492.54 K |
| EQX | Equinox Gold Corp | 6.0044 | 13.45 B | -0.1299 | -2.12 | 78.99 K | 474.26 K |
| STXS | Stereotaxis Inc | 3.71 | 109.22 M | -0.04 | -1.07 | 124.59 K | 462.25 K |
| TOPS | Top Ships Inc | 4080.00 | 2.44 M | -420.00 | -9.33 | 108 | 440.64 K |
| CET | Central Securities Corp | 22.3198 | 1.63 B | -0.1122 | -0.5 | 19.5 K | 435.24 K |
| EPM | Evolution Petroleum Corp | 3.203 | 139.8 M | -0.094 | -2.85 | 123.2 K | 394.61 K |
| CVU | CPI Aerostructures | 7.25 | 61.21 M | -0.12 | -1.63 | 40.59 K | 294.26 K |
| ACU | Acme United Corp | 20.5066 | 262.16 M | -0.1427 | -0.69 | 14.2 K | 291.19 K |
| ATNM | Actinium Pharmaceuticals Inc | 6.06 | 44.96 M | -0.066 | -1.08 | 45.52 K | 275.83 K |
| ELMD | Electromed Inc | 9.20 | 225.16 M | -0.77 | -7.72 | 25.4 K | 233.68 K |
| LGL | LGL Group | 4.8605 | 83.63 M | -0.0792 | -1.6 | 46.94 K | 228.15 K |
| SDEV | Stablecoin Development Corporation | 2267.2881 | 71.65 M | -202.4365 | -8.2 | 93 | 210.86 K |
| GENC | Gencor Industries IN | 12.47 | 249.18 M | -0.13 | -1.03 | 16.05 K | 200.17 K |
| PW | Power REIT | 8.08 | 2.48 M | -0.11 | -1.34 | 22.88 K | 184.85 K |
| OGEN | Oragenics Inc | 882.00 | 1.58 M | -36.00 | -3.92 | 208 | 183.46 K |
| GPUS | Hyperscale Data, Inc. | 172248.6719 | 24.3 M | -16148.3125 | -8.57 | 1 | 172.25 K |
| INTT | Intest Corp | 5.18 | 171.48 M | -0.10 | -1.89 | 33.18 K | 171.85 K |
| MYND | Mynd.Ai Inc ADR | 34.8843 | 11.45 M | -0.2298 | -0.65 | 4.64 K | 161.86 K |
| ACCS | Access Newswire Inc | 10.10 | 13.03 M | -0.31 | -2.98 | 14.5 K | 146.46 K |
| WYY | Widepoint Corp | 3.80 | 62.89 M | -0.137 | -3.48 | 36 K | 136.81 K |
| ESBA | Empire State Realty Op LP | 12.2819 | 1.46 B | -0.2309 | -1.85 | 9.5 K | 116.68 K |
| APT | Alpha Pro Tech | 3.31 | 55.32 M | -0.09 | -2.65 | 32.96 K | 109.1 K |
| CPHI | China Pharma Holdings | 22.21 | 24.52 M | -2.10 | -8.64 | 4.52 K | 100.3 K |
| OGCP | Empire State Realty Op LP Se | 12.188 | 1.47 B | -0.3016 | -2.41 | 6.9 K | 84.12 K |
| REED | Reed's, Inc. | 224.28 | 11.98 M | -9.84 | -4.2 | 328 | 73.56 K |
| AIRI | Air Industries Group Inc | 13.30 | 13.6 M | -0.30 | -2.21 | 5.46 K | 72.64 K |
| TPHS | Trinity Pl Hlds Inc | 3.7444 | 1.93 M | -0.1394 | -3.59 | 18.62 K | 69.74 K |
| DSS | Document Security Systems | 159.64 | 4.62 M | -11.6847 | -6.82 | 431 | 68.8 K |
| ARMP | Armata Pharmaceuticals Inc | 4.10 | 130.51 M | -0.14 | -3.3 | 12.6 K | 51.66 K |
| TOVX | Theriva Biologics Inc | 97.50 | 7.64 M | -2.50 | -2.5 | 445 | 43.39 K |
| MXC | Mexco Energy Corp | 3.5275 | 21.32 M | -0.0233 | -0.66 | 8.6 K | 30.34 K |
| CIX | Compx International Inc | 9.1272 | 476.9 M | -0.2008 | -2.15 | 2.98 K | 27.21 K |
| BKTI | Bk Technologies Inc | 13.9727 | 252.32 M | -0.586 | -4.03 | 1.21 K | 16.87 K |
| MYO | Myomo Inc | 15.42 | 47.93 M | -0.42 | -2.65 | 873 | 13.46 K |
| DXR | Daxor Corp | 9.46 | 49.33 M | -0.14 | -1.46 | 1.35 K | 12.73 K |
| REPX | Riley Exploration Permian Inc | 4.8739 | 912.07 M | -0.3749 | -7.14 | 2.28 K | 11.13 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 18.5313 | -0.2177 | -1.16 | 591 | 10.95 K | |
| BDL | Flanigan's Enterprises | 19.8807 | 122.02 M | -0.6204 | -3.03 | 206 | 4.1 K |
| CKX | Ckx Lands | 9.33 | 21.29 M | -0.2896 | -3.01 | 238 | 2.22 K |
| MI | Nft Limited Class A Ordinary Share | 24.50 | 25.63 M | -0.50 | -2 | 10 | 245 |
| SING | Singlepoint | 803398.4375 | 7.98 K | -26519.25 | -3.2 | 0 | 0 |
| VTAK | Catheter Precision Inc | 346750.00 | 286.48 K | -4750.00 | -1.35 | 0 | 0 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VNTA | Vanta Holdings Inc. | 850.00 | -70.00 | -7.61 | 62 | 52.7 K |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 11.1246 | -0.0861 | -0.77 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10695.04 | 1.11 B | -152.5898 | -1.41 | 46.24 M | 494.52 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 63.443 | 4.98 T | -0.7472 | -1.16 | 106.23 M | 6.74 B |
| AMD | Advanced Micro Devices | 40.98 | 736.46 B | -0.31 | -0.75 | 79.77 M | 3.27 B |
| META | Meta Platforms Inc | 195.9721 | 1.56 T | -1.7959 | -0.91 | 12.36 M | 2.42 B |
| TSLA | Tesla Inc | 23.4813 | 1.42 T | -0.4867 | -2.03 | 101.01 M | 2.37 B |
| GOOGL | Alphabet Inc Class A | 64.5594 | 3.5 T | -0.5321 | -0.82 | 28.89 M | 1.87 B |
| PDD | Pinduoduo Inc ADR | 31.40 | 118.18 B | -9.32 | -22.89 | 53.94 M | 1.69 B |
| GOOG | Alphabet Inc Class C | 64.622 | 3.49 T | -0.6154 | -0.94 | 26.17 M | 1.69 B |
| MU | Micron Technology | 44.4438 | 780.68 B | -0.9851 | -2.17 | 24.66 M | 1.1 B |
| QCOM | Qualcomm Inc | 73.9074 | 176.99 B | -2.0199 | -2.66 | 13.05 M | 964.13 M |
| INTC | Intel Corp | 51.075 | 299.13 B | -0.397 | -0.77 | 18.56 M | 947.91 M |
| CSCO | Cisco Systems Inc | 37.2062 | 370.01 B | -0.3219 | -0.86 | 18.66 M | 694.3 M |
| AMAT | Applied Materials | 56.293 | 264.04 B | -1.0192 | -1.78 | 12.05 M | 678.09 M |
| AMRN | Amarin Corp ADR | 405.20 | 488.11 M | -49.40 | -10.87 | 1.61 M | 652.81 M |
| HON | Honeywell International Inc. Common Stock | 146.685 | 69.74 B | -2.4004 | -1.61 | 4.45 M | 652.21 M |
| PYPL | PayPal Holdings | 103.5364 | 49.21 B | -0.8555 | -0.82 | 5.96 M | 617.29 M |
| CMCSA | Comcast Corporation | 34.443 | 86.61 B | -0.4596 | -1.32 | 16.26 M | 560.09 M |
| WMT | Walmart Inc. | 36.0992 | 998.9 B | -0.2303 | -0.63 | 15.23 M | 549.71 M |
| COST | Costco Wholesale | 274.4241 | 466.86 B | -1.5247 | -0.55 | 1.98 M | 543.22 M |
| AVGO | Broadcom Inc. | 26.4908 | 1.4 T | -0.5125 | -1.9 | 19.93 M | 527.88 M |
| TXN | Texas Instruments | 96.8264 | 253.58 B | -1.3413 | -1.37 | 4.37 M | 423 M |
| ULTA | Ulta Beauty Inc | 234.29 | 27.57 B | -5.31 | -2.22 | 1.75 M | 410.97 M |
| JD | Jd.com Inc ADR | 28.8107 | 39.31 B | -0.6912 | -2.34 | 14.07 M | 405.47 M |
| URBN | Urban Outfitters Inc | 24.41 | 7.26 B | -4.38 | -15.21 | 16.29 M | 397.65 M |
| BIDU | Baidu Inc ADR | 114.80 | 27.87 B | -0.89 | -0.77 | 3.13 M | 358.99 M |
| PEP | Pepsico Inc | 109.6276 | 192.61 B | -0.6804 | -0.62 | 3.05 M | 334.11 M |
| LRCX | Lam Research Corp | 25.3957 | 250.84 B | -0.2436 | -0.95 | 12.66 M | 321.53 M |
| ISRG | Intuitive Surg Inc | 190.8433 | 159.96 B | -1.7567 | -0.91 | 1.63 M | 311.11 M |
| CPRT | Copart Inc | 21.23 | 29.6 B | -0.36 | -1.67 | 14.3 M | 303.59 M |
| EBAY | Ebay Inc | 31.2647 | 53.54 B | -0.1794 | -0.57 | 9.52 M | 297.65 M |
| ADI | Analog Devices | 96.6938 | 176.17 B | -2.7873 | -2.8 | 2.99 M | 288.88 M |
| UAL | United Airlines Holdings Inc | 91.70 | 36.63 B | -1.59 | -1.7 | 3.13 M | 287.38 M |
| ORLY | O'Reilly Automotive | 29.2468 | 72.33 B | -0.3913 | -1.32 | 9.6 M | 280.83 M |
| AAL | American Airlines Group | 28.1261 | 8.73 B | -1.0561 | -3.62 | 9.94 M | 279.46 M |
| FISV | Fiserv Inc | 115.35 | 33.46 B | -0.69 | -0.59 | 2.35 M | 271.55 M |
| ROST | Ross Stores Inc | 103.6722 | 74.13 B | -1.8587 | -1.76 | 2.27 M | 235.31 M |
| LIN | Linde Plc | 187.7674 | 236.54 B | -1.1384 | -0.6 | 1.23 M | 231.87 M |
| EXPE | Expedia Group Inc | 93.0067 | 30.76 B | -0.5622 | -0.6 | 2.39 M | 222.06 M |
| CSX | CSX Corp | 21.2522 | 90.99 B | -0.443 | -2.04 | 10.1 M | 214.6 M |
| FTNT | Fortinet Inc | 20.49 | 87.31 B | -0.524 | -2.49 | 10.46 M | 214.24 M |
| ETSY | Etsy Inc | 40.64 | 7.75 B | -0.22 | -0.54 | 5.08 M | 206.44 M |
| WYNN | Wynn Resorts Ltd | 113.0599 | 8.56 B | -2.5968 | -2.25 | 1.82 M | 205.59 M |
| MDLZ | Mondelez Intl Inc | 44.5619 | 83.57 B | -0.2551 | -0.57 | 4.38 M | 195.27 M |
| KLAC | K L A-Tencor Corp | 161.4022 | 180.45 B | -2.1561 | -1.32 | 1.13 M | 181.8 M |
| CRSP | Crispr Therapeutics Ag | 67.42 | 4.86 B | -1.04 | -1.52 | 2.67 M | 180.05 M |
| MAR | Marriot International | 127.2287 | 107.24 B | -2.1858 | -1.69 | 1.41 M | 179.21 M |
| SWKS | Skyworks Solutions | 81.8247 | 19.33 B | -0.4857 | -0.59 | 2.16 M | 176.49 M |
| IDXX | Idexx Laboratories | 260.50 | 53.26 B | -4.10 | -1.55 | 653.52 K | 170.24 M |
| ARWR | Arrowhead Pharma | 48.35 | 8.22 B | -2.15 | -4.26 | 3.45 M | 166.86 M |
| HST | Host Marriott Financial Trust | 13.357 | 17.1 B | -0.2695 | -1.98 | 12.23 M | 163.39 M |
| PPLI | People Incorporated | 40.1133 | 3.16 B | -0.3985 | -0.98 | 4.07 M | 163.06 M |
| ALGN | Align Technology | 268.77 | 11.7 B | -2.83 | -1.04 | 601.93 K | 161.78 M |
| CTSH | Cognizant Tech Sol | 57.7004 | 28.93 B | -0.3725 | -0.64 | 2.77 M | 160.09 M |
| MCHP | Microchip Technology | 40.4067 | 31.68 B | -0.4978 | -1.22 | 3.83 M | 154.74 M |
| MTCH | Match Group Inc | 68.448 | 8.88 B | -1.3501 | -1.93 | 2.12 M | 145.23 M |
| MNST | Monster Beverage Cp | 29.00 | 89.57 B | -0.28 | -0.96 | 4.97 M | 144.12 M |
| FOXA | Fox Corp Cl A | 32.9527 | 28.11 B | -0.3398 | -1.02 | 4.32 M | 142.37 M |
| ACGL | Arch Capital Grp Ltd | 39.177 | 34.92 B | -0.2853 | -0.72 | 3.55 M | 139.17 M |
| NTAP | Netapp Inc | 51.7098 | 33.23 B | -1.2288 | -2.32 | 2.47 M | 127.79 M |
| CRWD | Crowdstrike Holdings Inc | 54.88 | 222.09 B | -1.12 | -2 | 2.26 M | 123.86 M |
| KHC | Kraft Heinz Company | 22.9785 | 29.13 B | -0.1553 | -0.67 | 5.27 M | 121.13 M |
| FAST | Fastenal Company | 15.0324 | 60.8 B | -0.2004 | -1.32 | 7.88 M | 118.39 M |
| TCOM | Trip.com Group Ltd ADR | 30.86 | 27.94 B | -0.5971 | -1.9 | 3.75 M | 115.57 M |
| HSIC | Henry Schein Inc | 68.35 | 9.51 B | -1.15 | -1.65 | 1.67 M | 113.84 M |
| SNPS | Synopsys Inc | 140.84 | 86.32 B | -0.91 | -0.64 | 772.18 K | 108.75 M |
| TRIP | Tripadvisor Inc | 27.98 | 820.4 M | -0.40 | -1.41 | 3.88 M | 108.58 M |
| ASML | ASML Holding N.V. ADR | 254.3937 | 549.12 B | -2.5357 | -0.99 | 415.56 K | 105.72 M |
| CDNS | Cadence Design Systems, Inc. | 67.70 | 87.78 B | -0.79 | -1.15 | 1.56 M | 105.53 M |
| WB | Weibo Corp ADR | 29.0458 | 1.6 B | -0.7215 | -2.42 | 3.47 M | 100.92 M |
| COO | Cooper Companies | 76.0662 | 11.86 B | -1.1492 | -1.49 | 1.32 M | 100.13 M |
| ENPH | Enphase Energy Inc | 18.12 | 3.77 B | -1.07 | -5.58 | 5.39 M | 97.61 M |
| ADAM | New York Mortgage Trust, Inc. | 11.5884 | 513.83 M | -0.2076 | -1.76 | 8.25 M | 95.64 M |
| AKAM | Akamai Technologies | 86.86 | 11.94 B | -1.65 | -1.86 | 1.09 M | 94.42 M |
| CCEP | Coca-Cola Europacific Partners Plc | 42.5464 | 50.97 B | -0.2687 | -0.63 | 2.19 M | 93.04 M |
| AZN | Astrazeneca Plc ADR | 80.7127 | 289.14 B | -1.1332 | -1.38 | 1.13 M | 91.44 M |
| CORT | Corcept Therapeutics | 13.215 | 7.96 B | -3.745 | -22.08 | 6.87 M | 90.74 M |
| ZION | Zions Bancorp | 39.4331 | 9.45 B | -0.3307 | -0.83 | 2.29 M | 90.48 M |
| CHKP | Check Point Software | 116.58 | 14.72 B | -0.73 | -0.62 | 774.82 K | 90.33 M |
| WWD | Woodward Inc | 107.2204 | 18.74 B | -4.1394 | -3.72 | 837.68 K | 89.82 M |
| ON | On Semiconductor | 20.78 | 24.65 B | -0.34 | -1.61 | 4.26 M | 88.51 M |
| STNE | Stoneco Ltd Cl A | 35.15 | 1.73 B | -0.98 | -2.71 | 2.45 M | 86.2 M |
| INMD | Inmode Ltd | 26.34 | 767.06 M | -1.58 | -5.66 | 3.21 M | 84.59 M |
| HBAN | Huntington Bcshs | 10.8412 | 31.18 B | -0.0961 | -0.88 | 7.64 M | 82.88 M |
| ACAD | Acadia Pharmaceutica | 46.19 | 3.66 B | -0.62 | -1.32 | 1.78 M | 82.04 M |
| SIRI | Sirius XM Holdings | 57.2631 | 10.9 B | -0.5809 | -1 | 1.35 M | 77.19 M |
| PLCE | Children's Place Inc | 70.859 | 7.16 M | -4.4671 | -5.93 | 1.08 M | 76.82 M |
| WIX | Wix.com Ltd | 125.85 | 3.18 B | -1.21 | -0.95 | 604.32 K | 76.05 M |
| FFIV | F5 Networks Inc | 143.56 | 17.66 B | -0.73 | -0.51 | 522.21 K | 74.97 M |
| LOPE | Grand Canyon Educati | 86.27 | 3 B | -1.74 | -1.98 | 864.43 K | 74.57 M |
| ODFL | Old Dominion Freight Line Inc | 61.8367 | 33.98 B | -0.9318 | -1.48 | 1.16 M | 71.66 M |
| DBX | Dropbox Inc | 18.93 | 7.54 B | -0.10 | -0.53 | 3.76 M | 71.14 M |
| NTRS | Northern Trust Corp | 87.1753 | 31.29 B | -0.6233 | -0.71 | 793.6 K | 69.18 M |
| JBHT | J B Hunt Transport | 108.9577 | 20.28 B | -0.7082 | -0.65 | 621.81 K | 67.75 M |
| LITE | Lumentum Hld | 68.28 | 48.84 B | -0.97 | -1.4 | 974.06 K | 66.51 M |
| SEDG | Solaredge Tech | 78.31 | 1.7 B | -0.71 | -0.9 | 847.61 K | 66.38 M |
| SSNC | SS&C Technologies | 54.8081 | 18.24 B | -0.2958 | -0.54 | 1.21 M | 66.22 M |
| JBLU | Jetblue Airways Cp | 19.02 | 1.38 B | -0.34 | -1.76 | 3.41 M | 64.8 M |
| PCAR | Paccar Inc | 41.3073 | 53.69 B | -0.3038 | -0.73 | 1.55 M | 64.2 M |
| ARGX | Argenx Se ADR | 141.25 | 58.31 B | -5.38 | -3.67 | 433.83 K | 61.28 M |
| MKSI | Mks Instruments Inc | 101.438 | 13 B | -0.5145 | -0.5 | 595.5 K | 60.41 M |
| MOMO | Hello Group Inc ADR | 23.4894 | 660.72 M | -0.9736 | -3.98 | 2.51 M | 59.03 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 177.001 | 272.28 B | -2.8149 | -1.57 | 16.68 M | 2.95 B |
| HD | Home Depot | 188.5869 | 342.68 B | -4.2344 | -2.2 | 10.23 M | 1.93 B |
| T | American Telephone and Telegraph Inc. | 21.1472 | 145.71 B | -0.4663 | -2.16 | 69.86 M | 1.48 B |
| DIS | Walt Disney Company | 142.6946 | 201.59 B | -1.4082 | -0.98 | 9.45 M | 1.35 B |
| JPM | JP Morgan Chase & Company | 109.3673 | 888.27 B | -0.8016 | -0.73 | 11.79 M | 1.29 B |
| BAC | Bank of America Corporation | 27.9034 | 341.01 B | -0.2134 | -0.76 | 43.61 M | 1.22 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 217.48 | 1.22 T | -1.55 | -0.71 | 4.97 M | 1.08 B |
| V | Visa Inc | 173.7539 | 789.94 B | -1.0617 | -0.61 | 6.04 M | 1.05 B |
| C | Citigroup Inc | 58.839 | 197.05 B | -0.7245 | -1.22 | 12.8 M | 753.13 M |
| ABBV | Abbvie Inc | 66.8895 | 514.92 B | -1.3961 | -2.04 | 10.96 M | 732.92 M |
| WFC | Wells Fargo & Company | 45.3886 | 251.98 B | -0.4154 | -0.91 | 14.99 M | 680.59 M |
| NKE | Nike Inc | 89.7237 | 57.32 B | -0.54 | -0.6 | 6.24 M | 559.48 M |
| WMT | Walmart Stores | 36.1856 | 998.9 B | -0.2308 | -0.63 | 15.23 M | 551.02 M |
| GE | General Electric Company | 55.0837 | 335.38 B | -0.532 | -0.96 | 9.37 M | 516.01 M |
| PFE | Pfizer Inc | 25.604 | 167.52 B | -0.4216 | -1.62 | 19.95 M | 510.74 M |
| TJX | TJX Companies | 54.7261 | 148.83 B | -1.2178 | -2.18 | 8.68 M | 474.93 M |
| GM | General Motors Company | 33.1935 | 73.15 B | -1.0349 | -3.02 | 14.06 M | 466.57 M |
| UNP | Union Pacific Corp | 150.7864 | 172.38 B | -2.6677 | -1.74 | 2.92 M | 439.56 M |
| CAT | Caterpillar Inc | 124.3708 | 255.63 B | -1.4588 | -1.16 | 3.48 M | 433.41 M |
| IBM | International Business Machines | 97.817 | 231.55 B | -0.9694 | -0.98 | 4.33 M | 423.41 M |
| CVS | CVS Corp | 60.716 | 107.28 B | -0.3485 | -0.57 | 6.96 M | 422.47 M |
| GS | Goldman Sachs Group | 186.9041 | 249.73 B | -1.827 | -0.97 | 2.18 M | 407.02 M |
| DAL | Delta Air Lines Inc | 53.6405 | 57.37 B | -1.349 | -2.45 | 7.38 M | 396.06 M |
| PSX | Phillips 66 | 89.8609 | 95.85 B | -1.053 | -1.16 | 4.34 M | 389.73 M |
| ECL | Ecolab Inc | 173.7563 | 84.33 B | -2.9951 | -1.69 | 2.23 M | 387.25 M |
| MMM | 3M Company | 111.0192 | 95.67 B | -1.9256 | -1.7 | 3.22 M | 357.11 M |
| SHW | Sherwin-Williams Company | 181.6374 | 83.13 B | -2.5794 | -1.4 | 1.88 M | 341.88 M |
| RTX | Raytheon Technologies | 80.3318 | 255.76 B | -0.9422 | -1.16 | 4.2 M | 337.74 M |
| FDX | Fedex Corp | 135.1483 | 72.17 B | -2.8846 | -2.09 | 2.48 M | 334.72 M |
| DE | Deere & Company | 157.3306 | 181.09 B | -1.4446 | -0.91 | 2.01 M | 316.75 M |
| PAGS | Pagseguro Digital Ltd Cl A | 28.2253 | 2.09 B | -5.8155 | -17.08 | 11.19 M | 315.94 M |
| W | Wayfair Inc | 82.52 | 15.29 B | -1.38 | -1.64 | 3.63 M | 299.89 M |
| AXP | American Express Company | 109.5954 | 215.24 B | -0.643 | -0.58 | 2.54 M | 278.82 M |
| SYK | Stryker Corp | 190.611 | 124.06 B | -2.631 | -1.36 | 1.44 M | 274.9 M |
| RCL | Royal Caribbean Cruises Ltd | 112.5538 | 87.51 B | -1.7893 | -1.56 | 2.44 M | 274.07 M |
| UPS | United Parcel Service | 92.4012 | 92.21 B | -1.1879 | -1.27 | 2.9 M | 268.4 M |
| BURL | Burlington Stores Inc | 201.39 | 15.5 B | -3.65 | -1.78 | 1.32 M | 266.3 M |
| URI | United Rentals | 143.8419 | 65.36 B | -3.6319 | -2.46 | 1.78 M | 256.12 M |
| FCX | Freeport-Mcmoran Inc | 10.2602 | 85.33 B | -0.2326 | -2.22 | 24.08 M | 247.04 M |
| F | Ford Motor Company | 6.4418 | 49.68 B | -0.1255 | -1.91 | 38.27 M | 246.54 M |
| APD | Air Products and Chemicals | 203.3749 | 67.88 B | -2.9151 | -1.41 | 1.2 M | 243.95 M |
| ALC | Alcon Inc | 55.7341 | 36.23 B | -2.1553 | -3.72 | 4.36 M | 242.93 M |
| ZTS | Zoetis Inc Cl A | 112.6764 | 32.81 B | -0.7257 | -0.64 | 2.14 M | 241.45 M |
| GPN | Global Payments Inc | 171.321 | 25.77 B | -1.1484 | -0.67 | 1.39 M | 238.2 M |
| LIN | Linde Plc | 187.7674 | -1.1384 | -0.6 | 1.23 M | 231.87 M | |
| AIG | American International Group | 44.7393 | 40.31 B | -0.4057 | -0.9 | 5.09 M | 227.88 M |
| COF | Capital One Financial Corp | 86.7237 | 121.43 B | -0.5032 | -0.58 | 2.53 M | 219.14 M |
| HPQ | HP Inc | 15.631 | 25.66 B | -0.3253 | -2.04 | 13.93 M | 217.69 M |
| NSC | Norfolk Southern Corp | 166.4232 | 71.86 B | -2.384 | -1.41 | 1.3 M | 216.15 M |
| DD | Du Pont De.Nemours Inc | 23.7007 | 19.42 B | -0.3497 | -1.45 | 9.09 M | 215.54 M |
| BBWI | Bath & Body Works Inc | 8.5056 | 4.31 B | -0.6905 | -7.51 | 24.48 M | 208.24 M |
| ETSY | Etsy, Inc. | 40.64 | -0.22 | -0.54 | 5.08 M | 206.44 M | |
| PGR | Progressive Corp | 57.951 | 131.96 B | -0.8463 | -1.44 | 3.51 M | 203.29 M |
| MTZ | Mastec Inc | 66.60 | 13.98 B | -4.40 | -6.2 | 2.98 M | 198.54 M |
| DOW | Dow Inc | 36.7947 | 22.73 B | -0.503 | -1.35 | 5.39 M | 198.47 M |
| USB | U.S. Bancorp | 44.8546 | 92.63 B | -0.2352 | -0.52 | 4.29 M | 192.32 M |
| SPG | Simon Property Group | 104.8102 | 86.71 B | -1.8454 | -1.73 | 1.8 M | 188.81 M |
| DLR | Digital Realty Trust | 97.2091 | 67.07 B | -0.5208 | -0.53 | 1.93 M | 187.83 M |
| NVO | Novo Nordisk A/S ADR | 50.9989 | 177.74 B | -2.4161 | -4.52 | 3.65 M | 186.12 M |
| TFC | Truist Financial Corp | 40.3906 | 59.18 B | -0.2079 | -0.51 | 4.57 M | 184.45 M |
| BLK | Blackrock Inc | 417.5784 | 182.05 B | -3.4085 | -0.81 | 438.8 K | 183.23 M |
| A | Agilent Technologies | 74.9483 | 49.28 B | -0.735 | -0.97 | 2.43 M | 182.11 M |
| RNG | Ringcentral Inc | 171.134 | 6.02 B | -1.3676 | -0.79 | 1.03 M | 176.34 M |
| DXC | Dxc Technology Company | 34.9909 | 2.31 B | -1.0627 | -2.95 | 5.03 M | 175.91 M |
| ITW | Illinois Tool Works Inc | 147.9126 | 79.85 B | -1.7327 | -1.16 | 1.17 M | 172.77 M |
| ZBH | Zimmer Biomet Holdings | 131.2538 | 19.98 B | -1.8136 | -1.36 | 1.3 M | 170.19 M |
| LVS | Las Vegas Sands | 55.8897 | 26.38 B | -1.1235 | -1.97 | 3.04 M | 169.81 M |
| ALL | Allstate Corp | 94.6439 | 63.05 B | -0.5401 | -0.57 | 1.79 M | 169.2 M |
| SKYD | Skydance Corporation | 32.6512 | 40.39 B | -0.3097 | -0.94 | 5.07 M | 165.39 M |
| LUV | Southwest Airlines Company | 52.2703 | 21.76 B | -0.6622 | -1.25 | 3.13 M | 163.39 M |
| BX | Blackstone Inc | 41.1494 | 148.61 B | -0.279 | -0.67 | 3.96 M | 162.93 M |
| RL | Ralph Lauren Corp | 94.8577 | 22.44 B | -3.1587 | -3.22 | 1.7 M | 161.43 M |
| CMI | Cummins Inc | 155.0264 | 61.96 B | -2.0085 | -1.28 | 1.04 M | 160.67 M |
| GPK | Graphic Packaging Holding Company | 14.1614 | 3.31 B | -0.39 | -2.68 | 11.23 M | 159.03 M |
| AZO | Autozone | 1159.65 | 51.77 B | -14.33 | -1.22 | 129.36 K | 150.01 M |
| MTD | Mettler-Toledo International | 717.70 | 34.25 B | -15.26 | -2.08 | 208.49 K | 149.63 M |
| PPG | PPG Industries | 111.1496 | 27.03 B | -2.0121 | -1.78 | 1.34 M | 149.33 M |
| ARMK | Aramark Holdings Corp | 29.19 | 13.85 B | -0.9002 | -2.99 | 5.02 M | 146.61 M |
| CNP | Centerpoint Energy Inc | 20.6741 | 26.95 B | -0.5091 | -2.4 | 7.03 M | 145.24 M |
| SYY | Sysco Corp | 67.0052 | 37.84 B | -0.3945 | -0.59 | 2.13 M | 142.49 M |
| TDOC | Teladoc Health Inc | 77.45 | 1.6 B | -0.59 | -0.76 | 1.83 M | 141.52 M |
| HUBS | Hubspot Inc | 145.45 | 9.8 B | -5.66 | -3.75 | 918.7 K | 133.62 M |
| APTV | Aptiv Plc | 89.2729 | 7.98 B | -1.6359 | -1.8 | 1.49 M | 133.07 M |
| EMR | Emerson Electric Company | 63.3992 | 90.93 B | -0.4618 | -0.72 | 2.07 M | 131.48 M |
| CCL | Carnival Corp | 42.4756 | 39.77 B | -0.7976 | -1.84 | 3.08 M | 130.92 M |
| AME | Amtek Inc | 94.3191 | 52.44 B | -0.6607 | -0.7 | 1.37 M | 128.99 M |
| LUMN | Centurylink | 11.5616 | 4.11 B | -0.1632 | -1.39 | 11.13 M | 128.71 M |
| STT | State Street Corp | 59.3721 | 45.05 B | -0.309 | -0.52 | 2.16 M | 128.21 M |
| JCI | Johnson Controls Intl | 36.8681 | 81.79 B | -0.4346 | -1.17 | 3.45 M | 127.17 M |
| SWK | Stanley Black & Decker Inc | 125.9084 | 17.08 B | -2.2614 | -1.76 | 997.4 K | 125.58 M |
| BBY | Best Buy Company | 57.1051 | 20.9 B | -0.9319 | -1.61 | 2.19 M | 125.01 M |
| IT | Gartner Inc | 157.95 | 11.99 B | -2.30 | -1.44 | 786.4 K | 124.21 M |
| SYF | Synchrony Financial | 31.201 | 23.99 B | -0.3072 | -0.97 | 3.89 M | 121.5 M |
| NVR | NVR Inc | 3632.1899 | 16.66 B | -25.1101 | -0.69 | 33.28 K | 120.89 M |
| ASH | Ashland Global Holdings Inc | 64.8948 | 3.51 B | -2.6543 | -3.93 | 1.85 M | 120.18 M |
| KEYS | Keysight Technologies Inc Comm | 107.51 | 46.33 B | -0.62 | -0.57 | 1.1 M | 118.25 M |
| CPRI | Capri Holdings Ltd | 35.19 | 2.12 B | -1.33 | -3.64 | 3.35 M | 117.74 M |
| BJ | Bj's Wholesale Club Holdings Inc | 25.93 | 13.82 B | -0.39 | -1.48 | 4.54 M | 117.71 M |
| HWM | Howmet Aerospace Inc | 23.2952 | 81.84 B | -0.1361 | -0.58 | 5.03 M | 117.23 M |
| PINS | Pinterest Inc | 19.40 | 10.87 B | -0.28 | -1.42 | 6.04 M | 117.15 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CNR | Canadian National Railway Co. | 105.6914 | -1.9304 | -1.79 | 2.26 M | 238.47 M | |
| TD | Toronto-Dominion Bank | 57.5276 | -0.3231 | -0.56 | 3.42 M | 196.84 M | |
| CM | Canadian Imperial Bank of Commerce | 40.838 | -0.2139 | -0.52 | 3.05 M | 124.43 M | |
| MFC | Manulife Fin | 18.7604 | -0.1669 | -0.88 | 4.56 M | 85.49 M | |
| MG | Magna International Inc | 57.69 | -1.1578 | -1.97 | 1.1 M | 63.56 M | |
| GIB-A | CGI Inc | 107.7956 | -0.6738 | -0.62 | 492.5 K | 53.09 M | |
| TECK-B | Teck Resources Limited | 19.3587 | -0.2473 | -1.26 | 2.06 M | 39.93 M | |
| NTR | Nutrien Ltd | 48.7088 | -0.8383 | -1.69 | 792 K | 38.58 M | |
| ATRL | Atkinsrealis Group Inc | 24.3541 | -0.3453 | -1.4 | 1.46 M | 35.51 M | |
| CTC-A | Canadian Tire Corporation Limited | 120.8718 | -0.7698 | -0.63 | 268.2 K | 32.42 M | |
| POW | Power Corp of Canada Sv | 22.0459 | -0.2621 | -1.17 | 1.34 M | 29.51 M | |
| IAG | IA Financial Corp Inc | 53.7482 | -0.5878 | -1.08 | 503.4 K | 27.06 M | |
| PPL | Pembina Pipeline Corp | 27.9209 | -0.3648 | -1.29 | 884.8 K | 24.7 M | |
| MX | Methanex Corp | 44.1787 | -0.4263 | -0.96 | 515.2 K | 22.76 M | |
| BHC | Bausch Health Companies Inc | 36.88 | -0.55 | -1.47 | 591.79 K | 21.83 M | |
| GIL | Gildan Activewear Inc | 31.9831 | -0.1886 | -0.59 | 681 K | 21.78 M | |
| OTEX | Open Text Corp | 48.5599 | -0.2449 | -0.5 | 447.6 K | 21.74 M | |
| FFH | Fairfax Financial Holdings Ltd | 521.9003 | -10.0882 | -1.9 | 39.08 K | 20.4 M | |
| WFG | West Fraser Timber CO Ltd | 52.8205 | -1.7287 | -3.17 | 377.2 K | 19.92 M | |
| KEY | Keyera Corp | 19.607 | -0.0989 | -0.5 | 1 M | 19.67 M | |
| FM | First Quantum Minerals Ltd | 11.6386 | -0.217 | -1.83 | 1.63 M | 19 M | |
| ONEX | Onex Corp | 77.9678 | -0.7555 | -0.96 | 209.56 K | 16.34 M | |
| SAP | Saputo Inc | 34.3116 | -0.2497 | -0.72 | 431 K | 14.79 M | |
| HR-UN | H&R Real Estate Investment Trust | 16.4894 | -0.1919 | -1.15 | 726.54 K | 11.98 M | |
| BB | Blackberry Ltd | 6.99 | -0.10 | -1.41 | 1.52 M | 10.64 M | |
| LNR | Linamar Corp | 39.9071 | -1.819 | -4.36 | 246.76 K | 9.85 M | |
| LSPD | Lightspeed Commerce Inc. | 30.60 | -0.64 | -2.05 | 320.4 K | 9.8 M | |
| LUN | Lundin Mining Corp | 6.021 | -0.0658 | -1.08 | 1.5 M | 9.03 M | |
| CGX | Cineplex Inc | 25.3139 | -0.1773 | -0.7 | 323.5 K | 8.19 M | |
| CU | Canadian Utilities Ltd Cl A NV | 28.3403 | -0.1876 | -0.66 | 262.8 K | 7.45 M | |
| RCH | Richelieu Hardware Ltd | 24.2115 | -0.6818 | -2.74 | 284.21 K | 6.88 M | |
| LIF | Labrador Iron Ore Royalty Corp | 12.7429 | -0.1377 | -1.07 | 451.77 K | 5.76 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 6.457 | -0.2282 | -3.41 | 871.66 K | 5.63 M | |
| WTE | Westshore Terminals Investment Corp | 14.5522 | -0.1403 | -0.95 | 376.46 K | 5.48 M | |
| FTT | Finning Intl | 20.4479 | -0.1636 | -0.79 | 258.71 K | 5.29 M | |
| RBA | Rb Global Inc | 49.1861 | -0.2915 | -0.59 | 106.34 K | 5.23 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 15.9812 | -0.0816 | -0.51 | 324.08 K | 5.18 M | |
| FEC | Frontera Energy Corp | 8.5129 | -0.1165 | -1.35 | 457.4 K | 3.89 M | |
| EDV | Endeavour Mining Corp | 19.9395 | -0.3856 | -1.9 | 188.3 K | 3.75 M | |
| ATZ | Aritzia Inc | 18.49 | -0.20 | -1.07 | 185.7 K | 3.43 M | |
| ERO | Ero Copper Corp | 20.65 | -0.56 | -2.64 | 159.5 K | 3.29 M | |
| ACQ | Autocanada Inc | 13.1269 | -0.1575 | -1.19 | 240.65 K | 3.16 M | |
| GTE | Gran Tierra Energy Inc | 12.50 | -0.40 | -3.1 | 231.47 K | 2.89 M | |
| EQB | EQB Inc | 49.6403 | -0.7605 | -1.51 | 55.4 K | 2.75 M | |
| FRU | Freehold Royalties Ltd | 4.2051 | -0.0253 | -0.6 | 630.52 K | 2.65 M | |
| CJT | Cargojet Inc | 91.0819 | -0.4771 | -0.52 | 28.4 K | 2.59 M | |
| IFP | Interfor Corp | 14.7057 | -0.2254 | -1.51 | 167.8 K | 2.47 M | |
| AOV | Amotiv Limited | 7.58 | -0.08 | -1.04 | 270.32 K | 2.05 M | |
| GUD | Knight Therapeutics Inc | 7.58 | -0.08 | -1.04 | 270.3 K | 2.05 M | |
| MUX | Mcewen Mining Inc | 17.10 | -2.80 | -14.07 | 116.63 K | 1.99 M | |
| TRP-PA | TC Energy Corp Pref Series 1 | 9.3813 | -0.0685 | -0.72 | 167.8 K | 1.57 M | |
| SIS | Savaria Corp | 11.7676 | -0.1067 | -0.9 | 130.6 K | 1.54 M | |
| GSY | Goeasy Ltd | 49.9797 | -0.2661 | -0.53 | 27.19 K | 1.36 M | |
| FSZ | Fiera Capital Corp | 6.0466 | -0.0493 | -0.81 | 218.89 K | 1.32 M | |
| CRT-UN | CT Real Estate Investment Trust | 10.4505 | -0.1245 | -1.18 | 116.4 K | 1.22 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 10.6485 | -0.0607 | -0.57 | 110.52 K | 1.18 M | |
| SPB | Superior Plus Corp | 3.8055 | -0.0338 | -0.88 | 291.76 K | 1.11 M | |
| RSI | Rogers Sugar Inc | 3.345 | -0.0198 | -0.59 | 314.05 K | 1.05 M | |
| CGO | Cogeco Inc Sv | 78.6138 | -0.4817 | -0.61 | 12.14 K | 954.53 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.2076 | -0.1141 | -2.14 | 172.19 K | 896.72 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 8.8688 | -0.0636 | -0.71 | 87.44 K | 775.52 K | |
| RAY | Stingray Group Inc. | 5.0133 | -0.0748 | -1.47 | 148.2 K | 742.97 K | |
| EQX | Equinox Gold Corp | 8.0426 | -0.06 | -0.74 | 88.89 K | 714.92 K | |
| TOT | Total Energy Services Inc | 4.8282 | -0.0518 | -1.06 | 143.94 K | 694.98 K | |
| TSND | Terrascend Corp | 3.40 | -0.20 | -5.56 | 182.7 K | 621.18 K | |
| MRC | Morguard Corp | 193.4578 | -1.7769 | -0.91 | 2.88 K | 556.38 K | |
| IFC-PG | Intact Financial Corp | 12.3529 | -0.1674 | -1.34 | 40.2 K | 496.59 K | |
| MDI | Major Drilling Grp | 5.41 | -0.03 | -0.55 | 74.23 K | 401.61 K | |
| SII | Sprott Inc | 23.0703 | -0.583 | -2.46 | 17.18 K | 396.35 K | |
| LGO | Largo Resources Ltd | 9.70 | -0.40 | -3.96 | 40.56 K | 393.43 K | |
| BIP-PF | Brookfield Infrastructure Partners Pref Class A | 15.0177 | -0.1481 | -0.98 | 22.76 K | 341.79 K | |
| ORIO | ORIO | 10.80 | -0.06 | -0.55 | 29.37 K | 317.16 K | |
| BEP-PM | Brookfield Renewable Partners LP Series 13 Pref Class A | 15.1905 | -0.0808 | -0.53 | 16.42 K | 249.43 K | |
| SGR-UN | Slate Grocery REIT | 7.1623 | -0.0389 | -0.54 | 33.8 K | 242.09 K | |
| NA-PG | National Bank of Canada Pref Series 42 | 13.154 | -0.1006 | -0.76 | 18.4 K | 242.03 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 10.6164 | -0.1363 | -1.27 | 21.75 K | 230.91 K | |
| HLS | Hls Therapeutics Inc | 17.1781 | -0.5125 | -2.9 | 12.18 K | 209.16 K | |
| IVQ | Invesque Inc CAD | 8.6435 | -0.1246 | -1.42 | 23.2 K | 200.53 K | |
| XAU | Goldmoney Inc | 9.879 | -0.0998 | -1 | 18.82 K | 185.92 K | |
| CFW | Calfrac Well Services Ltd | 47.00 | -1.50 | -3.09 | 3.86 K | 181.28 K | |
| ATD | Alimentation Couche-Tard Inc. | 39.4918 | -0.3307 | -0.83 | 4.3 K | 169.81 K | |
| CPX-PE | Capital Power Corporation Pref E | 10.9405 | -0.0769 | -0.7 | 15.5 K | 169.58 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 10.9457 | -0.1576 | -1.42 | 15.15 K | 165.83 K | |
| TC | Tucows Inc | 71.53 | -2.47 | -3.34 | 2.3 K | 164.52 K | |
| VLN | Velan Inc Sv | 6.4362 | -0.1516 | -2.3 | 24.3 K | 156.4 K | |
| IPCO | International Petroleum Corp | 5.53 | -0.04 | -0.72 | 26.2 K | 144.89 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 9.8673 | -0.0578 | -0.58 | 14.1 K | 139.13 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.709 | -0.0605 | -1.6 | 37.2 K | 137.97 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 11.395 | -0.2547 | -2.19 | 12.1 K | 137.88 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 10.3239 | -0.142 | -1.36 | 13.2 K | 136.28 K | |
| MEQ | Mainstreet Eq J | 67.5598 | -0.5287 | -0.78 | 2 K | 135.12 K | |
| ENB-PFK | Enbridge Inc Pref Series 19 | 16.6208 | -0.1307 | -0.78 | 8.1 K | 134.63 K | |
| CU-PG | Canadian Utilities Ltd Pref G | 14.7402 | -0.0766 | -0.52 | 7.8 K | 114.97 K | |
| PBL | Pollard Banknote Ltd | 18.826 | -0.1907 | -1 | 6.08 K | 114.46 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 10.7843 | -0.176 | -1.61 | 10.5 K | 113.24 K | |
| DXT | Dexterra Group Inc | 3.5016 | -0.0729 | -2.04 | 32.3 K | 113.1 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 12.1716 | -0.0885 | -0.72 | 9.04 K | 110.08 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 12.7673 | -0.0825 | -0.64 | 8.3 K | 105.97 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 10.2593 | -0.143 | -1.37 | 9.48 K | 97.26 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 11.3989 | -0.0584 | -0.51 | 8.4 K | 95.75 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 28.80 | 6.05 B | -0.61 | -2.07 | 701.2 K | 20.19 M |
| ERFB | ERF Wireless Inc | 28.00 | 84.13 K | -4.00 | -12.5 | 598.66 K | 16.76 M |
| HOS | Hornbeck Offshore Services, Inc | 8.10 | 1.74 B | -0.10 | -1.22 | 1.03 M | 8.38 M |
| SYNE | Synthesis Energy Systems Inc | 6.28 | 157 | -0.33 | -4.99 | 101.13 K | 635.08 K |
| GAMI | GAMCO Investors Inc | 14.7271 | 536.94 M | -0.0951 | -0.64 | 20.9 K | 307.8 K |
| CMBMF | Cambium Networks Corporation | 6.98 | 5.81 K | -0.12 | -1.69 | 39.05 K | 272.58 K |
| BYDDY | BYD Company Limited | 9.595 | 86.16 B | -0.055 | -0.57 | 21.07 K | 202.12 K |
| BRDCY | Bridgestone Corporation | 19.5229 | 32.14 B | -0.0983 | -0.5 | 8.79 K | 171.61 K |
| HCANF | Halo Collective Inc | 2843.00 | 15.08 K | -160.00 | -5.33 | 60 | 170.58 K |
| CYRNQ | CYRNQ | 28.60 | 799 | -1.20 | -4.03 | 2.25 K | 64.49 K |
| MDLM | Medley Management Inc | 25.902 | 612 | -1.0437 | -3.87 | 2.15 K | 55.74 K |
| LUGDF | Lundin Gold Inc | 5.5597 | 16.83 B | -0.0291 | -0.52 | 5.5 K | 30.58 K |
| CRFTF | BC Craft Supply Co. Ltd | 137.6405 | -4.6801 | -3.29 | 169 | 23.26 K | |
| AJYG | AJ1G Inc | 124.80 | 6.47 M | -12.24 | -8.93 | 168 | 20.97 K |
| GTEH | GenTech Holdings Inc | 15.50 | 1.22 K | -4.00 | -20.51 | 1.09 K | 16.93 K |
| WEXPF | Western Exploration Inc | 26.0486 | 24.77 M | -1.3442 | -4.91 | 463 | 12.06 K |
| TOYOF | Toyota Motor Corporation | 7.8745 | 251.94 B | -0.1306 | -1.63 | 105 | 826.82 |
| ENDV | Endonovo Therapeutics Inc | 3.30 | 180.75 K | -1.30 | -28.26 | 22 | 72.6 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 28.50 | -0.50 | -1.72 | 138.18 K | 3.94 M | |
| GBU | Gabriel Resources Ltd | 6.10 | -0.20 | -3.17 | 36 K | 219.6 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.634 | -0.0713 | -1.52 | 1.11 K | 5.14 K | |
| PTF | Pender Growth Fund Inc | 3.25 | -0.03 | -0.91 | 500 | 1.62 K | |
| CTEK | CLEANTEK Industries Inc | 9.4118 | -0.5882 | -5.88 | 85 | 800 | |
| TNX | TenX Protocols Inc. | 130.3503 | -3.60 | -2.69 | 0 | 0 |