Losers for 20 November 2019 from 00:00:00 until 23:59:59
Losers for 20 November 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 25.7822 | 29.98 B | -0.4157 | -1.59 | 157.99 K |
| EQX | Equinox Gold Corp | 6.0044 | 8.14 B | -0.1299 | -2.12 | 78.99 K |
| SEB | Seaboard Corporation | 4036.5815 | 4.24 B | -26.8005 | -0.66 | 700 |
| PRK | Park National Corp | 79.2699 | 3.35 B | -1.195 | -1.49 | 49.6 K |
| ESBA | Empire State Realty Op LP | 12.2819 | 1.58 B | -0.2309 | -1.85 | 9.5 K |
| CET | Central Securities Corp | 22.3198 | 1.57 B | -0.1122 | -0.5 | 19.5 K |
| OGCP | Empire State Realty Op LP Se | 12.188 | 1.51 B | -0.3016 | -2.41 | 6.9 K |
| TMP | Tompkinstrustco | 69.6244 | 1.36 B | -0.714 | -1.02 | 46.7 K |
| REPX | Riley Exploration Permian Inc | 4.8739 | 688.85 M | -0.3749 | -7.14 | 2.28 K |
| BHB | Bar Harbor Bankshares | 20.1846 | 634.02 M | -0.2273 | -1.11 | 44.1 K |
| RLGT | Radiant Logistics | 5.05 | 450.05 M | -0.10 | -1.94 | 195.07 K |
| ELMD | Electromed Inc | 9.20 | 383.45 M | -0.77 | -7.72 | 25.4 K |
| BKTI | Bk Technologies Inc | 13.9727 | 319.83 M | -0.586 | -4.03 | 1.21 K |
| CIX | Compx International Inc | 9.1272 | 308.08 M | -0.2008 | -2.15 | 2.98 K |
| SENS | Senseonics Holdings | 16.80 | 293.9 M | -0.18 | -1.06 | 63.05 K |
| GENC | Gencor Industries IN | 12.47 | 218.69 M | -0.13 | -1.03 | 16.05 K |
| EVI | Evi Industries Inc | 30.0726 | 214.14 M | -0.9159 | -2.96 | 22.6 K |
| GTE | Gran Tierra Energy Inc | 9.379 | 211.1 M | -0.412 | -4.21 | 201.57 K |
| ARMP | Armata Pharmaceuticals Inc | 4.10 | 199.71 M | -0.14 | -3.3 | 12.6 K |
| INTT | Intest Corp | 5.18 | 191.61 M | -0.10 | -1.89 | 33.18 K |
| STXS | Stereotaxis Inc | 3.71 | 184.72 M | -0.04 | -1.07 | 124.59 K |
| ACU | Acme United Corp | 20.5066 | 179.12 M | -0.1427 | -0.69 | 14.2 K |
| NINE | Nine Energy Service, Inc. | 4.41 | 160.7 M | -0.30 | -6.37 | 251.58 K |
| WYY | Widepoint Corp | 3.80 | 150.68 M | -0.137 | -3.48 | 36 K |
| EPM | Evolution Petroleum Corp | 3.203 | 126.09 M | -0.094 | -2.85 | 123.2 K |
| BDL | Flanigan's Enterprises | 19.8807 | 85.13 M | -0.6204 | -3.03 | 206 |
| CVU | CPI Aerostructures | 7.25 | 69.75 M | -0.12 | -1.63 | 40.59 K |
| DXR | Daxor Corp | 9.46 | 61.48 M | -0.14 | -1.46 | 1.35 K |
| APT | Alpha Pro Tech | 3.31 | 56.19 M | -0.09 | -2.65 | 32.96 K |
| FSP | Franklin Street Properties | 6.3126 | 53.37 M | -0.0586 | -0.92 | 311.7 K |
| GPUS | Hyperscale Data, Inc. | 172248.6719 | 48.31 M | -16148.3125 | -8.57 | 1 |
| LGL | LGL Group | 4.8605 | 44.87 M | -0.0792 | -1.6 | 46.94 K |
| MYO | Myomo Inc | 15.42 | 44.43 M | -0.42 | -2.65 | 873 |
| SDEV | Stablecoin Development Corporation | 2267.2881 | 37.42 M | -202.4365 | -8.2 | 93 |
| ATNM | Actinium Pharmaceuticals Inc | 6.06 | 30.15 M | -0.066 | -1.08 | 45.52 K |
| CPHI | China Pharma Holdings | 22.21 | 27.7 M | -2.10 | -8.64 | 4.52 K |
| ACCS | Access Newswire Inc | 10.10 | 27.29 M | -0.31 | -2.98 | 14.5 K |
| CKX | Ckx Lands | 9.33 | 23.61 M | -0.2896 | -3.01 | 238 |
| MYND | Mynd.Ai Inc ADR | 34.8843 | 18.13 M | -0.2298 | -0.65 | 4.64 K |
| MXC | Mexco Energy Corp | 3.5275 | 16.41 M | -0.0233 | -0.66 | 8.6 K |
| VNRX | Volitionrx Ltd | 5.12 | 16.09 M | -0.16 | -3.03 | 101.56 K |
| REED | Reed's, Inc. | 224.28 | 15.65 M | -9.84 | -4.2 | 328 |
| AIRI | Air Industries Group Inc | 13.30 | 14.6 M | -0.30 | -2.21 | 5.46 K |
| TOVX | Theriva Biologics Inc | 97.50 | 11.68 M | -2.50 | -2.5 | 445 |
| YCBD | Cbdmd Inc | 1130.3989 | 7.47 M | -21.60 | -1.87 | 470 |
| DSS | Document Security Systems | 159.64 | 6.26 M | -11.6847 | -6.82 | 431 |
| TOPS | Top Ships Inc | 4080.00 | 4.32 M | -420.00 | -9.33 | 108 |
| MTNB | Matinas Biopharma Hl | 61.50 | 4.02 M | -2.00 | -3.15 | 69.39 K |
| PW | Power REIT | 8.08 | 3.38 M | -0.11 | -1.34 | 22.88 K |
| SBEV | Splash Beverage Group Inc | 96.00 | 3.2 M | -6.00 | -5.88 | 10 |
| OGEN | Oragenics Inc | 882.00 | 2.61 M | -36.00 | -3.92 | 208 |
| MI | Nft Limited Class A Ordinary Share | 24.50 | 2.25 M | -0.50 | -2 | 10 |
| VTAK | Catheter Precision Inc | 346750.00 | 2.06 M | -4750.00 | -1.35 | 0 |
| TPHS | Trinity Pl Hlds Inc | 3.7444 | 1.35 M | -0.1394 | -3.59 | 18.62 K |
| SCPX | Scorpius Holdings Inc | 666.2607 | 67.26 K | -75.74 | -10.21 | 1.39 K |
| SING | Singlepoint | 803398.4375 | 7.98 K | -26519.25 | -3.2 | 0 |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 18.5313 | -0.2177 | -1.16 | 591 | |
| HYLN | Hyliion Holdings Corp. | 9.85 | -0.05 | -0.51 | 50 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| VNTA | Vanta Holdings Inc. | 850.00 | -70.00 | -7.61 | 62 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 11.1246 | -0.0861 | -0.77 | 0 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10695.04 | 6.06 T | -152.5898 | -1.41 | 46.24 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 63.443 | 4.59 T | -0.7472 | -1.16 | 106.23 M |
| GOOGL | Alphabet Inc Class A | 64.5594 | 4.47 T | -0.5321 | -0.82 | 28.89 M |
| GOOG | Alphabet Inc Class C | 64.622 | 4.45 T | -0.6154 | -0.94 | 26.17 M |
| AVGO | Broadcom Inc. | 26.4908 | 1.78 T | -0.5125 | -1.9 | 19.93 M |
| TSLA | Tesla Inc | 23.4813 | 1.58 T | -0.4867 | -2.03 | 101.01 M |
| META | Meta Platforms Inc | 195.9721 | 1.52 T | -1.7959 | -0.91 | 12.36 M |
| MU | Micron Technology | 44.4438 | 1.11 T | -0.9851 | -2.17 | 24.66 M |
| AMD | Advanced Micro Devices | 40.98 | 900.17 B | -0.31 | -0.75 | 79.77 M |
| WMT | Walmart Inc. Common Stock | 36.3291 | 880.56 B | -0.2317 | -0.63 | 15.23 M |
| ASML | ASML Holding N.V. ADR | 254.3937 | 703.41 B | -2.5357 | -0.99 | 415.56 K |
| INTC | Intel Corp | 51.075 | 614.18 B | -0.397 | -0.77 | 18.56 M |
| AMAT | Applied Materials | 56.293 | 470.65 B | -1.0192 | -1.78 | 12.05 M |
| CSCO | Cisco Systems Inc | 37.2062 | 449.24 B | -0.3219 | -0.86 | 18.66 M |
| LRCX | Lam Research Corp | 25.3957 | 437.95 B | -0.2436 | -0.95 | 12.66 M |
| COST | Costco Wholesale | 274.4241 | 421.42 B | -1.5247 | -0.55 | 1.98 M |
| KLAC | K L A-Tencor Corp | 161.4022 | 304.77 B | -2.1561 | -1.32 | 1.13 M |
| AZN | Astrazeneca Plc ADR | 80.7127 | 294.91 B | -1.1332 | -1.38 | 1.13 M |
| TXN | Texas Instruments | 96.8264 | 276.21 B | -1.3413 | -1.37 | 4.37 M |
| LIN | Linde Plc | 187.7674 | 249.91 B | -1.1384 | -0.6 | 1.23 M |
| QCOM | Qualcomm Inc | 73.9074 | 196.55 B | -2.0199 | -2.66 | 13.05 M |
| PEP | Pepsico Inc | 109.6276 | 195.87 B | -0.6804 | -0.62 | 3.05 M |
| ADI | Analog Devices | 96.6938 | 189.39 B | -2.7873 | -2.8 | 2.99 M |
| ISRG | Intuitive Surg Inc | 190.8433 | 153.29 B | -1.7567 | -0.91 | 1.63 M |
| HON | Honeywell International Inc. Common Stock | 146.685 | 146.49 B | -2.4004 | -1.61 | 4.45 M |
| PDD | Pinduoduo Inc ADR | 31.40 | 119.2 B | -9.32 | -22.89 | 53.94 M |
| FTNT | Fortinet Inc | 20.49 | 118.95 B | -0.524 | -2.49 | 10.46 M |
| CDNS | Cadence Design Systems, Inc. | 67.70 | 103.64 B | -0.79 | -1.15 | 1.56 M |
| SNY | Sanofi-Aventis S.A. ADR | 36.312 | 102 B | -0.2134 | -0.58 | 867.2 K |
| MAR | Marriot International | 127.2287 | 100.14 B | -2.1858 | -1.69 | 1.41 M |
| MNST | Monster Beverage Cp | 29.00 | 95.23 B | -0.28 | -0.96 | 4.97 M |
| DDOG | Datadog Inc | 38.40 | 90.9 B | -0.75 | -1.92 | 1.16 M |
| CSX | CSX Corp | 21.2522 | 90.7 B | -0.443 | -2.04 | 10.1 M |
| SNPS | Synopsys Inc | 140.84 | 84.69 B | -0.91 | -0.64 | 772.18 K |
| CMCSA | Comcast Corporation | 34.443 | 83.52 B | -0.4596 | -1.32 | 16.26 M |
| MDLZ | Mondelez Intl Inc | 44.5619 | 75.95 B | -0.2551 | -0.57 | 4.38 M |
| ORLY | O'Reilly Automotive | 29.2468 | 69.81 B | -0.3913 | -1.32 | 9.6 M |
| ROST | Ross Stores Inc | 103.6722 | 67.8 B | -1.8587 | -1.76 | 2.27 M |
| PCAR | Paccar Inc | 41.3073 | 66.26 B | -0.3038 | -0.73 | 1.55 M |
| MPWR | Monolithic Power Sys | 151.5364 | 66.14 B | -2.4852 | -1.61 | 292.4 K |
| COHR | Coherent Inc | 27.92 | 65.68 B | -0.46 | -1.62 | 1.57 M |
| ARGX | Argenx Se ADR | 141.25 | 57.3 B | -5.38 | -3.67 | 433.83 K |
| LITE | Lumentum Hld | 68.28 | 56.89 B | -0.97 | -1.4 | 974.06 K |
| FAST | Fastenal Company | 15.0324 | 55.46 B | -0.2004 | -1.32 | 7.88 M |
| FLEX | Flextronics Intl Ltd | 8.5976 | 50.8 B | -0.0872 | -1 | 3.16 M |
| CRWD | Crowdstrike Holdings Inc | 54.88 | 50.76 B | -1.12 | -2 | 2.26 M |
| EBAY | Ebay Inc | 31.2647 | 50.47 B | -0.1794 | -0.57 | 9.52 M |
| MCHP | Microchip Technology | 40.4067 | 47.48 B | -0.4978 | -1.22 | 3.83 M |
| CCEP | Coca-Cola Europacific Partners Plc | 42.5464 | 47.36 B | -0.2687 | -0.63 | 2.19 M |
| ODFL | Old Dominion Freight Line Inc | 61.8367 | 45.01 B | -0.9318 | -1.48 | 1.16 M |
| IDXX | Idexx Laboratories | 260.50 | 44.57 B | -4.10 | -1.55 | 653.52 K |
| UAL | United Airlines Holdings Inc | 91.70 | 43.01 B | -1.59 | -1.7 | 3.13 M |
| NTRA | Natera Inc | 39.02 | 40.64 B | -1.38 | -3.42 | 946.27 K |
| PYPL | PayPal Holdings | 103.5364 | 39.77 B | -0.8555 | -0.82 | 5.96 M |
| BIDU | Baidu Inc ADR | 114.80 | 38.92 B | -0.89 | -0.77 | 3.13 M |
| ON | On Semiconductor | 20.78 | 36.82 B | -0.34 | -1.61 | 4.26 M |
| HBAN | Huntington Bcshs | 10.8412 | 36.27 B | -0.0961 | -0.88 | 7.64 M |
| JD | Jd.com Inc ADR | 28.8107 | 36.17 B | -0.6912 | -2.34 | 14.07 M |
| ERIC | Ericsson ADR | 7.3132 | 36.14 B | -0.0809 | -1.09 | 3.09 M |
| MSTR | Strategy | 15.402 | 35.78 B | -0.347 | -2.2 | 797.81 K |
| ACGL | Arch Capital Grp Ltd | 39.177 | 35.57 B | -0.2853 | -0.72 | 3.55 M |
| RYAAY | Ryanair Hlds Plc ADR | 31.844 | 34.9 B | -0.5367 | -1.66 | 907.4 K |
| NTRS | Northern Trust Corp | 87.1753 | 33.52 B | -0.6233 | -0.71 | 793.6 K |
| NTAP | Netapp Inc | 51.7098 | 32.04 B | -1.2288 | -2.32 | 2.47 M |
| EXPE | Expedia Group Inc | 93.0067 | 32.02 B | -0.5622 | -0.6 | 2.39 M |
| VOD | Vodafone Grp Plc ADR | 12.5276 | 30.12 B | -0.16 | -1.26 | 2.66 M |
| KHC | Kraft Heinz Company | 22.9785 | 29.43 B | -0.1553 | -0.67 | 5.27 M |
| FISV | Fiserv Inc | 115.35 | 27.61 B | -0.69 | -0.59 | 2.35 M |
| CPRT | Copart Inc | 21.23 | 27.07 B | -0.36 | -1.67 | 14.3 M |
| JBHT | J B Hunt Transport | 108.9577 | 26.19 B | -0.7082 | -0.65 | 621.81 K |
| TSEM | Tower Semiconductor | 22.05 | 26.05 B | -0.19 | -0.85 | 272.2 K |
| TCOM | Trip.com Group Ltd ADR | 30.86 | 25.81 B | -0.5971 | -1.9 | 3.75 M |
| TROW | T Rowe Price Group | 92.2486 | 25.52 B | -0.7933 | -0.85 | 601.2 K |
| WWD | Woodward Inc | 107.2204 | 25.23 B | -4.1394 | -3.72 | 837.68 K |
| MTSI | Macom Technology S | 24.50 | 25 B | -1.24 | -4.82 | 443.93 K |
| MKSI | Mks Instruments Inc | 101.438 | 24.86 B | -0.5145 | -0.5 | 595.5 K |
| FCNCA | First Citizens Bancs | 504.2178 | 24.53 B | -3.1203 | -0.62 | 47.1 K |
| PFG | Principal Financial Group Inc | 42.2992 | 24.31 B | -0.3974 | -0.93 | 727.5 K |
| INSM | Insmed Inc | 20.18 | 24.18 B | -0.48 | -2.32 | 1.33 M |
| FFIV | F5 Networks Inc | 143.56 | 23.64 B | -0.73 | -0.51 | 522.21 K |
| FOXA | Fox Corp Cl A | 32.9527 | 23.46 B | -0.3398 | -1.02 | 4.32 M |
| ENTG | Entegris Inc | 45.8474 | 22.11 B | -1.2776 | -2.71 | 698.25 K |
| STRL | Sterling Constructio | 14.65 | 22.01 B | -0.46 | -3.04 | 158.19 K |
| EXPD | Expeditors Intl | 69.9074 | 21.67 B | -0.3705 | -0.53 | 824.6 K |
| FOX | Fox Corp Cl B | 31.942 | 20.95 B | -0.397 | -1.23 | 1.55 M |
| CTSH | Cognizant Tech Sol | 57.7004 | 19.57 B | -0.3725 | -0.64 | 2.77 M |
| ULTA | Ulta Beauty Inc | 234.29 | 19.45 B | -5.31 | -2.22 | 1.75 M |
| GMAB | Genmab A/S ADR | 22.26 | 17.2 B | -0.32 | -1.42 | 206.1 K |
| AKAM | Akamai Technologies | 86.86 | 16.39 B | -1.65 | -1.86 | 1.09 M |
| NWS | News Cp Cl B | 12.3318 | 16.33 B | -0.122 | -0.98 | 659.73 K |
| HST | Host Marriott Financial Trust | 13.357 | 16.13 B | -0.2695 | -1.98 | 12.23 M |
| GEN | Gen Digital Inc | 12.3534 | 16.02 B | -0.0704 | -0.57 | 2.65 M |
| SSNC | SS&C Technologies | 54.8081 | 15.73 B | -0.2958 | -0.54 | 1.21 M |
| PAA | Plains All American Pipeline LP | 9.9812 | 15.71 B | -0.0651 | -0.65 | 4.42 M |
| ABTC | American Bitcoin Corp | 9500.00 | 15.25 B | -560.00 | -5.57 | 42 |
| PNFP | Pinnacle Finl Ptnrs | 56.2471 | 15.15 B | -0.3166 | -0.56 | 404.12 K |
| REG | Regency Centers Corp | 49.5376 | 14.92 B | -0.646 | -1.29 | 756.9 K |
| NVMI | Nova Ltd | 35.80 | 14.84 B | -0.59 | -1.62 | 37.62 K |
| NWSA | News Cp Cl A | 11.9241 | 14.5 B | -0.1406 | -1.17 | 1.82 M |
| CHKP | Check Point Software | 116.58 | 14.45 B | -0.73 | -0.62 | 774.82 K |
| LECO | Lincoln Elec Hld | 81.4144 | 14.4 B | -0.737 | -0.9 | 362.2 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 217.48 | 1.09 T | -1.55 | -0.71 | 4.97 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 326712.00 | 1.09 T | -1889.00 | -0.57 | 291 |
| JPM | JP Morgan Chase & Company | 109.3673 | 904.92 B | -0.8016 | -0.73 | 11.79 M |
| WMT | Wal-Mart Stores | 36.1856 | 871.63 B | -0.2308 | -0.63 | 15.23 M |
| V | Visa Inc | 173.7539 | 679.4 B | -1.0617 | -0.61 | 6.04 M |
| ABBV | Abbvie Inc | 66.8895 | 450.11 B | -1.3961 | -2.04 | 10.96 M |
| CAT | Caterpillar Inc | 124.3708 | 446.74 B | -1.4588 | -1.16 | 3.48 M |
| BAC | Bank of America Corporation | 27.9034 | 425.09 B | -0.2134 | -0.76 | 43.61 M |
| GE | General Electric Company | 55.0837 | 395.66 B | -0.532 | -0.96 | 9.37 M |
| HD | Home Depot | 188.5869 | 349.64 B | -4.2344 | -2.2 | 10.23 M |
| HSBC | HSBC Holdings Plc ADR | 27.3702 | 338.64 B | -0.2508 | -0.91 | 1.95 M |
| GS | Goldman Sachs Group | 186.9041 | 311.32 B | -1.827 | -0.97 | 2.18 M |
| IBM | International Business Machines | 97.817 | 281.51 B | -0.9694 | -0.98 | 4.33 M |
| RTX | Raytheon Technologies | 80.3318 | 271.18 B | -0.9422 | -1.16 | 4.2 M |
| WFC | Wells Fargo & Company | 45.3886 | 267.61 B | -0.4154 | -0.91 | 14.99 M |
| DELL | Dell Technologies Inc | 25.5593 | 266.08 B | -0.4347 | -1.67 | 1.44 M |
| C | Citigroup Inc | 58.839 | 245.36 B | -0.7245 | -1.22 | 12.8 M |
| AXP | American Express Company | 109.5954 | 242.93 B | -0.643 | -0.58 | 2.54 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.1043 | 238.73 B | -0.0546 | -1.31 | 1.79 M |
| BABA | Alibaba Group Holding ADR | 177.001 | 234.9 B | -2.8149 | -1.57 | 16.68 M |
| TM | Toyota Motor Corp Ltd | 126.1458 | 234.34 B | -1.3206 | -1.04 | 94.13 K |
| NVO | Novo Nordisk A/S ADR | 50.9989 | 218.12 B | -2.4161 | -4.52 | 3.65 M |
| BHP | BHP Billiton Ltd ADR | 29.5057 | 212.47 B | -0.5288 | -1.76 | 1.47 M |
| SAN | Banco Santander ADR | 3.0738 | 206.2 B | -0.0239 | -0.77 | 6.05 M |
| APH | Amphenol Corp | 24.0468 | 205.22 B | -0.2447 | -1.01 | 4.07 M |
| TD | Toronto Dominion Bank | 43.2469 | 199.3 B | -0.3381 | -0.78 | 849.5 K |
| SAP | SAP Ag ADR | 120.3638 | 189.21 B | -0.6597 | -0.55 | 300.9 K |
| DE | Deere & Company | 157.3306 | 171.48 B | -1.4446 | -0.91 | 2.01 M |
| DIS | Walt Disney Company | 142.6946 | 169.15 B | -1.4082 | -0.98 | 9.45 M |
| UNP | Union Pacific Corp | 150.7864 | 167.78 B | -2.6677 | -1.74 | 2.92 M |
| GLW | Corning Inc | 24.1331 | 167.65 B | -0.2782 | -1.14 | 3.77 M |
| TJX | TJX Companies | 54.7261 | 167.15 B | -1.2178 | -2.18 | 8.68 M |
| BLK | Blackrock Inc | 417.5784 | 164.67 B | -3.4085 | -0.81 | 438.8 K |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.6628 | 162.07 B | -0.0311 | -0.55 | 1.12 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 72.2099 | 153.54 B | -0.6997 | -0.96 | 702.6 K |
| RIO | Rio Tinto Plc ADR | 31.9093 | 152.18 B | -0.8532 | -2.6 | 1.32 M |
| BX | Blackstone Inc | 41.1494 | 150.85 B | -0.279 | -0.67 | 3.96 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.5774 | 145.09 B | -0.0274 | -0.76 | 4.43 M |
| SCCO | Southern Copper Corp | 27.4279 | 145.06 B | -0.46 | -1.65 | 754.38 K |
| T | American Telephone and Telegraph Inc. | 21.1472 | 143 B | -0.4663 | -2.16 | 69.86 M |
| PFE | Pfizer Inc | 25.604 | 135.19 B | -0.4216 | -1.62 | 19.95 M |
| PGR | Progressive Corp | 57.951 | 134.88 B | -0.8463 | -1.44 | 3.51 M |
| CVS | CVS Corp | 60.716 | 130.25 B | -0.3485 | -0.57 | 6.96 M |
| COF | Capital One Financial Corp | 86.7237 | 128.5 B | -0.5032 | -0.58 | 2.53 M |
| SONY | Sony Group Corp ADR | 11.4482 | 124.63 B | -0.0782 | -0.68 | 4.3 M |
| SYK | Stryker Corp | 190.611 | 124.49 B | -2.631 | -1.36 | 1.44 M |
| PH | Parker-Hannifin Corp | 178.3703 | 122.48 B | -1.1526 | -0.64 | 573.8 K |
| HWM | Howmet Aerospace Inc | 23.2952 | 111.19 B | -0.1361 | -0.58 | 5.03 M |
| BNS | Bank of Nova Scotia | 39.6617 | 106.78 B | -0.2215 | -0.56 | 695.4 K |
| GSK | Glaxosmithkline Plc ADR | 33.2727 | 106.39 B | -0.4394 | -1.3 | 2.54 M |
| CM | Canadian Imperial Bank of Commerce | 28.5078 | 105.3 B | -0.2085 | -0.73 | 638.4 K |
| USB | U.S. Bancorp | 44.8546 | 97.87 B | -0.2352 | -0.52 | 4.29 M |
| BCS | Barclays Plc ADR | 6.9261 | 95.94 B | -0.1204 | -1.71 | 3.93 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.8664 | 95.04 B | -0.0227 | -0.58 | 334.1 K |
| ING | ING Groep N.V. ADR | 8.0344 | 94.47 B | -0.1466 | -1.79 | 3.66 M |
| CMI | Cummins Inc | 155.0264 | 93.59 B | -2.0085 | -1.28 | 1.04 M |
| UPS | United Parcel Service | 92.4012 | 93.52 B | -1.1879 | -1.27 | 2.9 M |
| FCX | Freeport-Mcmoran Inc | 10.2602 | 87.69 B | -0.2326 | -2.22 | 24.08 M |
| JCI | Johnson Controls Intl | 36.8681 | 87.08 B | -0.4346 | -1.17 | 3.45 M |
| SHW | Sherwin-Williams Company | 181.6374 | 86.11 B | -2.5794 | -1.4 | 1.88 M |
| SPG | Simon Property Group | 104.8102 | 85.5 B | -1.8454 | -1.73 | 1.8 M |
| MMM | 3M Company | 111.0192 | 83.01 B | -1.9256 | -1.7 | 3.22 M |
| NGG | National Grid Transco Plc ADR | 39.0906 | 82.19 B | -0.4691 | -1.19 | 309 K |
| ECL | Ecolab Inc | 173.7563 | 79.85 B | -2.9951 | -1.69 | 2.23 M |
| EMR | Emerson Electric Company | 63.3992 | 79.29 B | -0.4618 | -0.72 | 2.07 M |
| ITW | Illinois Tool Works Inc | 147.9126 | 78.91 B | -1.7327 | -1.16 | 1.17 M |
| CP | Canadian Pacific Railway | 44.8628 | 78.12 B | -0.2787 | -0.62 | 1.66 M |
| HLT | Hilton Inc | 97.8346 | 77.27 B | -0.9363 | -0.95 | 986.51 K |
| RCL | Royal Caribbean Cruises Ltd | 112.5538 | 77.18 B | -1.7893 | -1.56 | 2.44 M |
| FDX | Fedex Corp | 135.1483 | 73.95 B | -2.8846 | -2.09 | 2.48 M |
| CNI | Canadian National Railway | 79.3972 | 73.8 B | -1.7108 | -2.11 | 1.15 M |
| NWG | Natwest Group Plc ADR | 3.907 | 73.11 B | -0.034 | -0.86 | 895.21 K |
| NSC | Norfolk Southern Corp | 166.4232 | 72.3 B | -2.384 | -1.41 | 1.3 M |
| CRH | CRH Plc ADR | 31.4608 | 71.88 B | -0.426 | -1.34 | 565.9 K |
| PSX | Phillips 66 | 89.8609 | 71.1 B | -1.053 | -1.16 | 4.34 M |
| DB | Deutsche Bank Ag | 6.549 | 70.86 B | -0.0448 | -0.68 | 5.29 M |
| GM | General Motors Company | 33.1935 | 70.19 B | -1.0349 | -3.02 | 14.06 M |
| MFC | Manulife Financial Corp | 13.927 | 68.89 B | -0.1578 | -1.12 | 1.95 M |
| URI | United Rentals | 143.8419 | 68.89 B | -3.6319 | -2.46 | 1.78 M |
| APD | Air Products and Chemicals | 203.3749 | 68.78 B | -2.9151 | -1.41 | 1.2 M |
| GWW | W.W. Grainger | 289.7235 | 64.69 B | -3.2928 | -1.12 | 333.4 K |
| VALE | Vale S.A. ADR | 7.9728 | 64.24 B | -0.1416 | -1.75 | 12.42 M |
| NKE | Nike Inc | 89.7237 | 64.18 B | -0.54 | -0.6 | 6.24 M |
| TFC | Truist Financial Corp | 40.3906 | 64.06 B | -0.2079 | -0.51 | 4.57 M |
| ALL | Allstate Corp | 94.6439 | 63.94 B | -0.5401 | -0.57 | 1.79 M |
| DLR | Digital Realty Trust | 97.2091 | 62.13 B | -0.5208 | -0.53 | 1.93 M |
| DAL | Delta Air Lines Inc | 53.6405 | 60.23 B | -1.349 | -2.45 | 7.38 M |
| TEL | TE Connectivity Ltd | 83.8293 | 58.42 B | -0.7029 | -0.83 | 972.12 K |
| CTVA | Corteva Inc | 23.0212 | 57.78 B | -0.6636 | -2.8 | 4.53 M |
| HPE | Hewlett Packard Enterprise Comp | 13.9356 | 57.14 B | -0.2605 | -1.84 | 6.43 M |
| DD | Du Pont De.Nemours Inc | 23.7007 | 57.13 B | -0.3497 | -1.45 | 9.09 M |
| RELX | Relx Plc ADR | 20.6359 | 56.67 B | -0.3451 | -1.64 | 255.5 K |
| F | Ford Motor Company | 6.4418 | 55.11 B | -0.1255 | -1.91 | 38.27 M |
| KEYS | Keysight Technologies Inc Comm | 107.51 | 54.64 B | -0.62 | -0.57 | 1.1 M |
| AME | Amtek Inc | 94.3191 | 54.35 B | -0.6607 | -0.7 | 1.37 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 15.7064 | 53.37 B | -0.1831 | -1.15 | 2.19 M |
| NUE | Nucor Corp | 47.6421 | 51 B | -0.6164 | -1.28 | 2.28 M |
| MT | Arcelormittal ADR | 14.9771 | 49.44 B | -0.2125 | -1.4 | 2.74 M |
| STT | State Street Corp | 59.3721 | 48.7 B | -0.309 | -0.52 | 2.16 M |
| AZO | Autozone | 1159.65 | 48.29 B | -14.33 | -1.22 | 129.36 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MUX | Mcewen Mining Inc | 17.10 | -2.80 | -14.07 | 116.63 K | |
| BCT | Briacell Therapeutics Corp | 5.9425 | -0.7428 | -11.11 | 4.57 K | |
| ALYA | Alithya Group | 3.14 | -0.26 | -7.65 | 25 K | |
| TSND | Terrascend Corp | 3.40 | -0.20 | -5.56 | 182.7 K | |
| WRG | Western Energy Services Corp | 22.80 | -1.20 | -5 | 83 | |
| LNR | Linamar Corp | 39.9071 | -1.819 | -4.36 | 246.76 K | |
| LGO | Largo Resources Ltd | 9.70 | -0.40 | -3.96 | 40.56 K | |
| GBT | Bmtc Group Inc | 9.8781 | -0.387 | -3.77 | 5.65 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 3.0111 | -0.1158 | -3.7 | 1.5 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 6.457 | -0.2282 | -3.41 | 871.66 K | |
| TC | Tucows Inc | 71.53 | -2.47 | -3.34 | 2.3 K | |
| WFG | West Fraser Timber CO Ltd | 52.8205 | -1.7287 | -3.17 | 377.2 K | |
| GTE | Gran Tierra Energy Inc | 12.50 | -0.40 | -3.1 | 231.47 K | |
| CFW | Calfrac Well Services Ltd | 47.00 | -1.50 | -3.09 | 3.86 K | |
| CRWN | Crown Capital Partners Inc | 6.9944 | -0.2228 | -3.09 | 6 K | |
| TGO | Terago Inc | 8.34 | -0.25 | -2.91 | 3.9 K | |
| HLS | Hls Therapeutics Inc | 17.1781 | -0.5125 | -2.9 | 12.18 K | |
| XMF-PB | M Split Corp Pref B | 3.2302 | -0.0928 | -2.79 | 100 | |
| RCH | Richelieu Hardware Ltd | 24.2115 | -0.6818 | -2.74 | 284.21 K | |
| SGR-U | Slate Grocery REIT | 5.3801 | -0.1506 | -2.72 | 5.7 K | |
| ERO | Ero Copper Corp | 20.65 | -0.56 | -2.64 | 159.5 K | |
| HUT | Hut 8 Corp | 7.90 | -0.20 | -2.47 | 1.92 K | |
| SII | Sprott Inc | 23.0703 | -0.583 | -2.46 | 17.18 K | |
| VLN | Velan Inc Sv | 6.4362 | -0.1516 | -2.3 | 24.3 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 11.395 | -0.2547 | -2.19 | 12.1 K | |
| PRM-PA | Big Pharma Split Corp | 7.4281 | -0.165 | -2.17 | 400 | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.2076 | -0.1141 | -2.14 | 172.19 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 11.6074 | -0.2441 | -2.06 | 3.2 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 10.5562 | -0.2212 | -2.05 | 3.35 K | |
| LSPD | Lightspeed Commerce Inc. | 30.60 | -0.64 | -2.05 | 320.4 K | |
| DXT | Dexterra Group Inc | 3.5016 | -0.0729 | -2.04 | 32.3 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 9.2309 | -0.1921 | -2.04 | 3.2 K | |
| TA-PE | TransAlta Corp Pref E | 7.114 | -0.1477 | -2.03 | 600 | |
| FTS-PI | Fortis Inc Pref I | 8.4226 | -0.1731 | -2.01 | 10.4 K | |
| MG | Magna International Inc | 57.69 | -1.1578 | -1.97 | 1.1 M | |
| EDV | Endeavour Mining Corp | 19.9395 | -0.3856 | -1.9 | 188.3 K | |
| FFH | Fairfax Financial Holdings Ltd | 521.9003 | -10.0882 | -1.9 | 39.08 K | |
| MFC-PP | Manulife Financial Corp Pref Class 1 Series 4 | 8.5448 | -0.1639 | -1.88 | 3.9 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 18.7245 | -0.3553 | -1.86 | 1.3 K | |
| FM | First Quantum Minerals Ltd | 11.6386 | -0.217 | -1.83 | 1.63 M | |
| CNR | Canadian National Railway Co. | 105.6914 | -1.9304 | -1.79 | 2.26 M | |
| NTR | Nutrien Ltd | 48.7088 | -0.8383 | -1.69 | 792 K | |
| TECK-A | Teck Resources Limited | 19.557 | -0.3236 | -1.63 | 1.2 K | |
| NPI-PA | Northland Power Inc Pref A | 10.4503 | -0.1726 | -1.62 | 7.7 K | |
| CPX-PA | Capital Power Corporation Pref A | 8.8295 | -0.1448 | -1.61 | 3.2 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 10.7843 | -0.176 | -1.61 | 10.5 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.709 | -0.0605 | -1.6 | 37.2 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 9.7274 | -0.1563 | -1.58 | 3.76 K | |
| IFP | Interfor Corp | 14.7057 | -0.2254 | -1.51 | 167.8 K | |
| EQB | EQB Inc | 49.6403 | -0.7605 | -1.51 | 55.4 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 7.9314 | -0.1209 | -1.5 | 2.6 K | |
| BCE-PM | BCE Inc Pref M | 10.2596 | -0.1562 | -1.5 | 3.2 K | |
| MFC-PL | Manulife Financial Corp Pref L | 11.8589 | -0.1786 | -1.48 | 5.6 K | |
| RAY | Stingray Group Inc. | 5.0133 | -0.0748 | -1.47 | 148.2 K | |
| BHC | Bausch Health Companies Inc | 36.88 | -0.55 | -1.47 | 591.79 K | |
| BBD-PD | Bombardier Inc Pref D | 6.2545 | -0.0919 | -1.45 | 1.22 K | |
| ADW-A | Andrew Peller Limited | 9.0578 | -0.1324 | -1.44 | 21.36 K | |
| BCE-PK | BCE Inc Pref AK | 9.3605 | -0.1353 | -1.42 | 9.3 K | |
| IVQ | Invesque Inc CAD | 8.6435 | -0.1246 | -1.42 | 23.2 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 10.9457 | -0.1576 | -1.42 | 15.15 K | |
| BB | Blackberry Ltd | 6.99 | -0.10 | -1.41 | 1.52 M | |
| ACD | Accord Financial | 7.9938 | -0.1142 | -1.41 | 3.2 K | |
| ATRL | Atkinsrealis Group Inc | 24.3541 | -0.3453 | -1.4 | 1.46 M | |
| BBD-PB | Bombardier Inc Pref B | 5.8658 | -0.0821 | -1.38 | 10.68 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 10.2593 | -0.143 | -1.37 | 9.48 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 10.3239 | -0.142 | -1.36 | 13.2 K | |
| FEC | Frontera Energy Corp | 8.5129 | -0.1165 | -1.35 | 457.4 K | |
| IFC-PG | Intact Financial Corp | 12.3529 | -0.1674 | -1.34 | 40.2 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 8.7055 | -0.1156 | -1.31 | 1.33 K | |
| PPL | Pembina Pipeline Corp | 27.9209 | -0.3648 | -1.29 | 884.8 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 10.6164 | -0.1363 | -1.27 | 21.75 K | |
| TECK-B | Teck Resources Limited | 19.3587 | -0.2473 | -1.26 | 2.06 M | |
| BCE-PT | Bce Inc Pref T | 9.6544 | -0.1187 | -1.21 | 100 | |
| ACQ | Autocanada Inc | 13.1269 | -0.1575 | -1.19 | 240.65 K | |
| FTS-PH | Fortis Inc Pref H | 9.7921 | -0.1173 | -1.18 | 1.35 K | |
| CRT-UN | CT Real Estate Investment Trust | 10.4505 | -0.1245 | -1.18 | 116.4 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 10.5107 | -0.1251 | -1.18 | 3.1 K | |
| POW | Power Corp of Canada Sv | 22.0459 | -0.2621 | -1.17 | 1.34 M | |
| HR-UN | H&R Real Estate Investment Trust | 16.4894 | -0.1919 | -1.15 | 726.54 K | |
| ELF | E-L Financial | 4.6948 | -0.0546 | -1.15 | 2.99 K | |
| BCE-PL | BCE Inc Pref AL | 8.5449 | -0.0967 | -1.12 | 500 | |
| MI-UN | Minto Apartment Real Estate Investment Trust | 19.6506 | -0.2185 | -1.1 | 131.07 K | |
| IAG | IA Financial Corp Inc | 53.7482 | -0.5878 | -1.08 | 503.4 K | |
| NPI-PB | Northland Power Inc Pref B | 8.7142 | -0.0953 | -1.08 | 2 K | |
| LUN | Lundin Mining Corp | 6.021 | -0.0658 | -1.08 | 1.5 M | |
| ATZ | Aritzia Inc | 18.49 | -0.20 | -1.07 | 185.7 K | |
| LIF | Labrador Iron Ore Royalty Corp | 12.7429 | -0.1377 | -1.07 | 451.77 K | |
| TOT | Total Energy Services Inc | 4.8282 | -0.0518 | -1.06 | 143.94 K | |
| BCE-PF | BCE Inc Pref AF | 10.1074 | -0.1081 | -1.06 | 500 | |
| AOV | Amotiv Limited | 7.58 | -0.08 | -1.04 | 270.32 K | |
| GUD | Knight Therapeutics Inc | 7.58 | -0.08 | -1.04 | 270.3 K | |
| RCI-A | Rogers Communications Inc | 51.1414 | -0.5354 | -1.04 | 771 | |
| MDP | Medexus Pharmaceuticals Inc | 3.86 | -0.04 | -1.03 | 7.8 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 8.8997 | -0.0909 | -1.01 | 1.85 K | |
| PBL | Pollard Banknote Ltd | 18.826 | -0.1907 | -1 | 6.08 K | |
| XAU | Goldmoney Inc | 9.879 | -0.0998 | -1 | 18.82 K | |
| SBC | Brompton Split Banc Corp Cl A | 3.5508 | -0.0352 | -0.98 | 23.69 K | |
| BIP-PF | Brookfield Infrastructure Partners Pref Class A | 15.0177 | -0.1481 | -0.98 | 22.76 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 11.5897 | -0.1138 | -0.97 | 7.58 K | |
| WFC | Wall Financial | 17.4592 | -0.1713 | -0.97 | 100 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 7.8745 | 233.82 B | -0.1306 | -1.63 | 105 |
| BYDDY | BYD Company Limited | 9.595 | 96.82 B | -0.055 | -0.57 | 21.07 K |
| BRDCY | Bridgestone Corporation | 19.5229 | 27.9 B | -0.0983 | -0.5 | 8.79 K |
| LUGDF | Lundin Gold Inc | 5.5597 | 13.91 B | -0.0291 | -0.52 | 5.5 K |
| LNWO | Light & Wonder, Inc. | 28.80 | 5.9 B | -0.61 | -2.07 | 701.2 K |
| GAMI | GAMCO Investors Inc | 14.7271 | 519.02 M | -0.0951 | -0.64 | 20.9 K |
| WEXPF | Western Exploration Inc | 26.0486 | 25.32 M | -1.3442 | -4.91 | 463 |
| CMBMF | Cambium Networks Corporation | 6.98 | 7.84 M | -0.12 | -1.69 | 39.05 K |
| AJYG | AJ1G Inc | 124.80 | 2.23 M | -12.24 | -8.93 | 168 |
| ENDV | Endonovo Therapeutics Inc | 3.30 | 180.75 K | -1.30 | -28.26 | 22 |
| ERFB | ERF Wireless Inc | 28.00 | 84.13 K | -4.00 | -12.5 | 598.66 K |
| HCANF | Halo Collective Inc | 2843.00 | 15.08 K | -160.00 | -5.33 | 60 |
| CYRNQ | CYRNQ | 28.60 | 799 | -1.20 | -4.03 | 2.25 K |
| MDLM | Medley Management Inc | 25.902 | 612 | -1.0437 | -3.87 | 2.15 K |
| GTEH | GenTech Holdings Inc | 15.50 | 610 | -4.00 | -20.51 | 1.09 K |
| SYNE | Synthesis Energy Systems Inc | 6.28 | 157 | -0.33 | -4.99 | 101.13 K |
| CRFTF | BC Craft Supply Co. Ltd | 137.6405 | -4.6801 | -3.29 | 169 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CTEK | CLEANTEK Industries Inc | 9.4118 | -0.5882 | -5.88 | 85 | |
| GBU | Gabriel Resources Ltd | 6.10 | -0.20 | -3.17 | 36 K | |
| TNX | TenX Protocols Inc. | 130.3503 | -3.60 | -2.69 | 0 | |
| CAMB | Cambria Gold Mines Inc. | 28.50 | -0.50 | -1.72 | 138.18 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.634 | -0.0713 | -1.52 | 1.11 K | |
| PTF | Pender Growth Fund Inc | 3.25 | -0.03 | -0.91 | 500 |