Losers for 18 November 2019 from 00:00:00 until 23:59:59
Losers for 18 November 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 20.9882 | 56.1 B | -0.5516 | -2.56 | 145.9 K |
| LNG | Cheniere Energy | 57.818 | 51.57 B | -0.8887 | -1.51 | 1.22 M |
| CQP | Cheniere Energy Partners LP | 26.7695 | 29.98 B | -0.7276 | -2.65 | 241.41 K |
| GSAT | Globalstar | 5.55 | 10.33 B | -0.30 | -5.13 | 30.53 K |
| BMNR | Bitmine Immersion Technologies Inc | 33.5901 | 8.86 B | -3.1991 | -8.7 | 3 |
| SEB | Seaboard Corporation | 4025.9854 | 4.24 B | -37.387 | -0.92 | 200 |
| LEU | Centrus Energy Corp | 5.48 | 3.43 B | -0.68 | -11.04 | 100.6 K |
| NHC | National Healthcare Corp | 69.731 | 3.4 B | -0.6229 | -0.89 | 27.4 K |
| SVM | Silvercorp Metals Inc | 4.5309 | 2.2 B | -0.0671 | -1.46 | 954.01 K |
| NOG | Northern Oil and Gas | 15.542 | 1.89 B | -0.6476 | -4 | 398 K |
| NEWP | New Pacific Metals Corp | 3.25 | 795.8 M | -0.11 | -3.27 | 78.8 K |
| RLGT | Radiant Logistics | 5.16 | 450.05 M | -0.06 | -1.15 | 297.33 K |
| ELMD | Electromed Inc | 9.89 | 383.45 M | -0.06 | -0.6 | 56.5 K |
| CMCL | Caledonia Mining Cp | 6.2097 | 373.13 M | -0.1026 | -1.63 | 10.18 K |
| BKTI | Bk Technologies Inc | 14.108 | 319.83 M | -0.1965 | -1.37 | 2.42 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.9082 | 310.99 M | -0.1784 | -1.61 | 41.7 K |
| LODE | Comstock Mining Inc | 3.975 | 309.73 M | -0.375 | -8.62 | 56.93 K |
| SENS | Senseonics Holdings | 17.20 | 293.9 M | -0.10 | -0.58 | 53.93 K |
| FRD | Friedman Industries Inc | 5.4608 | 238.24 M | -0.2919 | -5.07 | 20.8 K |
| GENC | Gencor Industries IN | 12.41 | 218.69 M | -0.07 | -0.56 | 3.84 K |
| GTE | Gran Tierra Energy Inc | 9.897 | 211.1 M | -0.203 | -2.01 | 212.93 K |
| INFU | Infusystems Holdings | 7.34 | 201.21 M | -0.26 | -3.42 | 47.9 K |
| ESP | Espey Mfg. & Electronics | 17.9366 | 195.06 M | -0.3195 | -1.75 | 600 |
| INTT | Intest Corp | 5.20 | 191.61 M | -0.27 | -4.94 | 25.18 K |
| STXS | Stereotaxis Inc | 3.75 | 184.72 M | -0.05 | -1.32 | 103.81 K |
| PED | Pedevco Corp | 29.40 | 166.53 M | -0.60 | -2 | 1.06 K |
| NINE | Nine Energy Service, Inc. | 5.11 | 160.7 M | -0.54 | -9.56 | 341.92 K |
| EPM | Evolution Petroleum Corp | 3.391 | 126.09 M | -0.1254 | -3.57 | 89.4 K |
| MHH | Mastech Holdings Inc | 8.3708 | 96.23 M | -0.3792 | -4.33 | 31.16 K |
| BDL | Flanigan's Enterprises | 20.5011 | 85.13 M | -0.3597 | -1.72 | 541 |
| IBIO | Ibio Inc | 65.00 | 80.48 M | -10.00 | -13.33 | 2.54 K |
| CEV | Eaton Vance California Muni Income Trust | 9.5965 | 74.13 M | -0.0591 | -0.61 | 28.42 K |
| CVU | CPI Aerostructures | 7.33 | 69.75 M | -0.04 | -0.54 | 15.04 K |
| DXR | Daxor Corp | 9.60 | 61.48 M | -0.06 | -0.62 | 4.3 K |
| UAVS | Ageagle Aerial Systems Inc | 460.00 | 50.01 M | -50.00 | -9.8 | 242 |
| GPUS | Hyperscale Data, Inc. | 200956.7813 | 48.31 M | -5382.7813 | -2.61 | 0 |
| AGIG | AGIG | 20.00 | 43.09 M | -1.25 | -5.88 | 2.95 K |
| TOON | Kartoon Studios Inc | 6.25 | 40.61 M | -0.53 | -7.82 | 27.39 K |
| ATNM | Actinium Pharmaceuticals Inc | 6.327 | 30.15 M | -1.116 | -14.99 | 99 K |
| MXC | Mexco Energy Corp | 3.5566 | 16.41 M | -0.2714 | -7.09 | 25.7 K |
| VNRX | Volitionrx Ltd | 5.45 | 16.09 M | -0.04 | -0.73 | 83.5 K |
| CANF | Can-Fite Biopharma Ltd ADR | 472.00 | 8.14 M | -16.00 | -3.28 | 528 |
| TOPS | Top Ships Inc | 4320.00 | 4.32 M | -720.00 | -14.29 | 160 |
| SBEV | Splash Beverage Group Inc | 76.80 | 3.2 M | -36.00 | -31.91 | 11 |
| MI | Nft Limited Class A Ordinary Share | 25.00 | 2.25 M | -0.90 | -3.47 | 26 |
| TPHS | Trinity Pl Hlds Inc | 3.834 | 1.35 M | -0.0697 | -1.79 | 4.74 K |
| SING | Singlepoint | 838497.6875 | 7.98 K | -42900.00 | -4.87 | 0 |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 18.9885 | -0.147 | -0.77 | 250 |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 392.60 | 31.14 M | -40.95 | -9.45 | 755 |
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 11.122 | -0.061 | -0.55 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 65.451 | 4.47 T | -0.6794 | -1.03 | 27.98 M |
| GOOG | Alphabet Inc Class C | 65.4973 | 4.45 T | -0.7027 | -1.06 | 29.75 M |
| AVGO | Broadcom Inc. | 26.4398 | 1.78 T | -0.1564 | -0.59 | 15.85 M |
| TSLA | Tesla Inc | 23.3327 | 1.58 T | -0.1453 | -0.62 | 66.13 M |
| ASML | ASML Holding N.V. ADR | 258.7461 | 703.41 B | -1.4192 | -0.55 | 440.47 K |
| MRVL | Marvell Technology Inc | 25.3635 | 218.06 B | -0.7186 | -2.76 | 10.85 M |
| WDC | Western Digital Cp | 36.4901 | 199.04 B | -0.6118 | -1.65 | 7.58 M |
| ADI | Analog Devices | 99.7127 | 189.39 B | -1.2734 | -1.26 | 1.85 M |
| IBKR | Interactive Brokers | 11.4422 | 162.82 B | -0.1395 | -1.2 | 1.46 M |
| GILD | Gilead Sciences Inc | 50.2302 | 160.92 B | -0.6095 | -1.2 | 6.16 M |
| HON | Honeywell International Inc. Common Stock | 148.8205 | 146.49 B | -1.6141 | -1.07 | 2.55 M |
| BKNG | Booking Holdings Inc | 72.1729 | 140.28 B | -0.4237 | -0.58 | 9.05 M |
| PDD | Pinduoduo Inc ADR | 41.51 | 119.2 B | -1.25 | -2.92 | 8.18 M |
| MELI | MercadoLibre Inc | 533.01 | 91.54 B | -17.09 | -3.11 | 624.88 K |
| DDOG | Datadog Inc | 40.32 | 90.9 B | -0.31 | -0.76 | 1.15 M |
| CSX | CSX Corp | 21.6982 | 90.7 B | -0.1803 | -0.82 | 13.54 M |
| NXPI | Nxp Semiconductors | 103.987 | 70.82 B | -1.3994 | -1.33 | 2.17 M |
| REGN | Regeneron Pharmaceuticals | 337.9072 | 68.13 B | -4.6486 | -1.36 | 622.5 K |
| ROST | Ross Stores Inc | 105.315 | 67.8 B | -1.103 | -1.04 | 1.8 M |
| MPWR | Monolithic Power Sys | 153.4217 | 66.14 B | -1.3045 | -0.84 | 317.8 K |
| COHR | Coherent Inc | 28.33 | 65.68 B | -1.11 | -3.77 | 3.41 M |
| TER | Teradyne Inc | 63.3661 | 59.41 B | -1.6155 | -2.49 | 2.26 M |
| FAST | Fastenal Company | 15.2882 | 55.46 B | -0.2004 | -1.29 | 5.91 M |
| BKR | Baker Hughes A Ge Co. Cl A | 18.6351 | 52.83 B | -0.437 | -2.29 | 11 M |
| FITB | Fifth Third Bancorp | 23.1249 | 51.21 B | -0.1705 | -0.73 | 4.02 M |
| FLEX | Flextronics Intl Ltd | 8.7139 | 50.8 B | -0.1455 | -1.64 | 3.11 M |
| CRWD | Crowdstrike Holdings Inc | 57.07 | 50.76 B | -2.68 | -4.49 | 2.24 M |
| FANG | Diamondback Energy | 58.8258 | 48.87 B | -1.0564 | -1.76 | 1.72 M |
| TTWO | Take-Two Interactive Software | 123.15 | 47.98 B | -0.67 | -0.54 | 1.19 M |
| MCHP | Microchip Technology | 40.8118 | 47.48 B | -0.9581 | -2.29 | 3.12 M |
| NTRA | Natera Inc | 39.52 | 40.64 B | -0.31 | -0.78 | 679.04 K |
| PYPL | PayPal Holdings | 103.1087 | 39.77 B | -0.5372 | -0.52 | 4.83 M |
| ESLT | Elbit Systems Ltd | 150.4861 | 37.98 B | -4.5568 | -2.94 | 50.5 K |
| ON | On Semiconductor | 21.135 | 36.82 B | -0.655 | -3.01 | 3.35 M |
| ROP | Roper Industries | 329.4506 | 36.76 B | -3.8573 | -1.16 | 468.46 K |
| JD | Jd.com Inc ADR | 29.8293 | 36.17 B | -0.6821 | -2.24 | 18.13 M |
| MSTR | Strategy | 15.523 | 35.78 B | -0.117 | -0.75 | 540.61 K |
| WDAY | Workday Inc | 164.00 | 34.08 B | -1.98 | -1.19 | 3.49 M |
| ONC | BeiGene, Ltd. | 196.01 | 32.11 B | -2.24 | -1.13 | 308.5 K |
| VOD | Vodafone Grp Plc ADR | 12.5852 | 30.12 B | -0.1152 | -0.91 | 2.99 M |
| KHC | Kraft Heinz Company | 22.9194 | 29.43 B | -0.2144 | -0.93 | 7.26 M |
| SATS | Echostar Corp | 40.24 | 29.42 B | -0.27 | -0.67 | 454.92 K |
| WTW | Weight Watchers International, Inc | 172.2492 | 27.17 B | -1.0087 | -0.58 | 466.9 K |
| TSEM | Tower Semiconductor | 22.31 | 26.05 B | -0.30 | -1.33 | 354.4 K |
| WWD | Woodward Inc | 109.3527 | 25.23 B | -1.1022 | -1 | 388.44 K |
| MTSI | Macom Technology S | 25.69 | 25 B | -0.22 | -0.85 | 669.76 K |
| ZS | Zscaler Inc | 44.51 | 24.32 B | -1.32 | -2.88 | 2.76 M |
| PFG | Principal Financial Group Inc | 42.2992 | 24.31 B | -0.2649 | -0.62 | 630.7 K |
| INSM | Insmed Inc | 20.11 | 24.18 B | -0.17 | -0.84 | 600.46 K |
| FFIV | F5 Networks Inc | 143.77 | 23.64 B | -1.69 | -1.16 | 525.71 K |
| GH | Guardant Health Inc | 78.79 | 22.39 B | -1.22 | -1.52 | 1.12 M |
| ENTG | Entegris Inc | 46.5008 | 22.11 B | -1.8238 | -3.77 | 1.03 M |
| EXPD | Expeditors Intl | 69.9259 | 21.67 B | -0.8243 | -1.17 | 1.06 M |
| VTRS | Viatris Inc | 13.9647 | 19.56 B | -0.3809 | -2.66 | 8.97 M |
| ULTA | Ulta Beauty Inc | 244.33 | 19.45 B | -1.97 | -0.8 | 807.1 K |
| EWBC | East West Bancorp | 37.8704 | 18.03 B | -0.3834 | -1 | 675.13 K |
| ASND | Ascendis Pharma ADR | 106.98 | 17.57 B | -5.53 | -4.92 | 724.67 K |
| FITBI | Fifth Third Bancorp | 17.8365 | 17.36 B | -0.234 | -1.29 | 21.03 K |
| AMKR | Amkor Technology | 11.9954 | 17.32 B | -0.093 | -0.77 | 648.3 K |
| MEDP | Medpace Holdings Inc | 71.23 | 16.14 B | -1.47 | -2.02 | 210.51 K |
| GEN | Gen Digital Inc | 12.3483 | 16.02 B | -0.1409 | -1.13 | 2.68 M |
| TSCO | Tractor Supply Company | 17.8835 | 15.85 B | -0.1261 | -0.7 | 5.28 M |
| PAA | Plains All American Pipeline LP | 10.3364 | 15.71 B | -0.1065 | -1.02 | 2.82 M |
| ABTC | American Bitcoin Corp | 10420.00 | 15.25 B | -1458.00 | -12.27 | 214 |
| NVMI | Nova Ltd | 36.87 | 14.84 B | -0.48 | -1.29 | 44.36 K |
| VNOM | Viper Energy LP | 15.8585 | 14.53 B | -0.9462 | -5.63 | 998.37 K |
| NWSA | News Cp Cl A | 12.074 | 14.5 B | -0.0937 | -0.77 | 1.56 M |
| PTC | Ptc Inc | 72.81 | 14.44 B | -1.28 | -1.73 | 957.85 K |
| NTNX | Nutanix Inc | 28.68 | 14.17 B | -0.72 | -2.45 | 3.22 M |
| EXEL | Exelixis Inc | 16.23 | 13.96 B | -0.28 | -1.7 | 2.22 M |
| FUTU | Futu Holdings Ltd ADR | 10.7955 | 13.76 B | -0.0683 | -0.63 | 45.36 K |
| IONS | Ionis Pharmaceuticals | 57.78 | 13.75 B | -0.83 | -1.42 | 751 K |
| VIRT | Virtu Financial Cm A | 12.8414 | 13.55 B | -0.1243 | -0.96 | 655.28 K |
| SMTC | Semtech Corp | 50.70 | 12.94 B | -1.70 | -3.24 | 387.19 K |
| HTHT | Huazhu Group Ltd ADR | 32.2414 | 12.94 B | -0.9072 | -2.74 | 1.26 M |
| ZBRA | Zebra Technologies | 234.51 | 12.87 B | -3.22 | -1.35 | 414.32 K |
| COKE | Coca Cola Bot Cons | 25.9397 | 12.51 B | -0.214 | -0.82 | 353.29 K |
| AXSM | Axsome Thera | 27.47 | 12.48 B | -0.21 | -0.76 | 498.1 K |
| RMBS | Rambus Inc | 13.605 | 12.25 B | -0.215 | -1.56 | 374.71 K |
| TRMB | Trimble Navigation | 38.91 | 12.23 B | -0.75 | -1.89 | 1.18 M |
| DRS | Leonardo DRS, Inc. Common Stock | 5.0994 | 12.1 B | -0.0889 | -1.71 | 103.3 K |
| AAL | American Airlines Group | 28.4947 | 11.74 B | -0.259 | -0.9 | 5.37 M |
| HUT | Hut 8 Mining Corp | 6.0255 | 11.69 B | -0.193 | -3.1 | 2.33 K |
| SANM | Sanmina Corp | 31.94 | 11.66 B | -0.68 | -2.08 | 315.74 K |
| CGNX | Cognex Cp | 46.848 | 11.56 B | -1.4369 | -2.98 | 702.4 K |
| APA | Apa Corp | 19.639 | 11.47 B | -0.7948 | -3.89 | 4.29 M |
| QXO | Qxo Inc | 16.0348 | 11.47 B | -0.2881 | -1.77 | 388 |
| SEIC | Sei Investments Company | 57.2393 | 11.42 B | -0.4503 | -0.78 | 737.82 K |
| UMBF | Ump Financial Corp | 57.9778 | 10.97 B | -0.7411 | -1.26 | 112 K |
| BPOP | Popular Inc | 44.82 | 10.89 B | -0.583 | -1.28 | 485.7 K |
| ONB | Old National Bncp | 14.7302 | 10.22 B | -0.0976 | -0.66 | 532.3 K |
| KTOS | Kratos Defns | 19.60 | 10.04 B | -0.35 | -1.75 | 786.79 K |
| AAOI | Applied Optoelect | 10.54 | 9.9 B | -0.325 | -2.99 | 546.69 K |
| FCFS | First Cash Fin Svcs | 72.3968 | 9.83 B | -1.3188 | -1.79 | 244.01 K |
| ENSG | The Ensign Group IN | 40.374 | 9.75 B | -0.3344 | -0.82 | 122.1 K |
| SNEX | Stonex Group Inc | 11.517 | 9.69 B | -0.086 | -0.74 | 76.61 K |
| SWKS | Skyworks Solutions | 83.026 | 9.31 B | -1.6785 | -1.98 | 2.67 M |
| FORM | Formfactor Inc | 22.98 | 9.25 B | -0.24 | -1.03 | 375.87 K |
| ALKS | Alkermes Plc | 20.16 | 9.19 B | -0.84 | -4 | 2.37 M |
| FDS | FactSet Research Systems Inc | 236.9561 | 9.19 B | -1.79 | -0.75 | 384.83 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 56.092 | 565.54 B | -0.5485 | -0.97 | 10.1 M |
| CAT | Caterpillar Inc | 126.1899 | 446.74 B | -1.5116 | -1.18 | 2.64 M |
| GE | General Electric Company | 55.3255 | 395.66 B | -0.3868 | -0.69 | 10.23 M |
| CVX | Chevron Corp | 89.8353 | 334.79 B | -1.5838 | -1.73 | 4.89 M |
| MRK | Merck & Company | 65.4488 | 313.12 B | -0.5991 | -0.91 | 10.7 M |
| AXP | American Express Company | 109.9261 | 242.93 B | -1.0105 | -0.91 | 2.62 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.1667 | 238.73 B | -0.039 | -0.93 | 763.9 K |
| SAN | Banco Santander ADR | 3.0818 | 206.2 B | -0.0318 | -1.02 | 7.08 M |
| TMO | Thermo Fisher Scientific Inc | 295.8815 | 192.35 B | -5.7213 | -1.9 | 1.23 M |
| BA | Boeing Company | 367.2748 | 184.89 B | -2.2069 | -0.6 | 3.82 M |
| GLW | Corning Inc | 24.4704 | 167.65 B | -0.2782 | -1.12 | 3.04 M |
| ABT | Abbott Laboratories | 74.9329 | 166.57 B | -1.2895 | -1.69 | 5.81 M |
| ETN | Eaton Corp | 80.4877 | 160.53 B | -0.9404 | -1.15 | 2.31 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.5843 | 145.09 B | -0.0273 | -0.76 | 2.25 M |
| SCCO | Southern Copper Corp | 27.6727 | 145.06 B | -0.3116 | -1.11 | 544.69 K |
| HDB | Hdfc Bank Ltd ADR | 25.9906 | 140.66 B | -0.2414 | -0.92 | 2.12 M |
| DHR | Danaher Corp | 120.7238 | 137.04 B | -2.3761 | -1.93 | 5.89 M |
| PGR | Progressive Corp | 58.5262 | 134.88 B | -1.3721 | -2.29 | 3.98 M |
| COP | ConocoPhillips | 45.451 | 126.19 B | -1.2424 | -2.66 | 5.79 M |
| SYK | Stryker Corp | 191.3201 | 124.49 B | -1.1102 | -0.58 | 1.27 M |
| BMY | Bristol-Myers Squibb Company | 45.0322 | 115.79 B | -0.7343 | -1.6 | 28.51 M |
| IBN | Icici Bank Ltd ADR | 13.1813 | 107.87 B | -0.1064 | -0.8 | 7.36 M |
| MDT | Medtronic Inc | 92.3786 | 106.32 B | -0.6726 | -0.72 | 7.55 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.3359 | 104.79 B | -0.0977 | -2.2 | 12.66 M |
| PWR | Quanta Services | 41.596 | 101.15 B | -0.356 | -0.85 | 773.98 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.7656 | 100.58 B | -0.2725 | -3.02 | 4.04 M |
| SPOT | Spotify Technology S.A. | 140.26 | 99.32 B | -7.25 | -4.91 | 2.31 M |
| UPS | United Parcel Service | 95.3205 | 93.52 B | -0.7454 | -0.78 | 1.77 M |
| HCA | Hca Holdings Inc | 129.6956 | 92.52 B | -1.2042 | -0.92 | 1.46 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.1862 | 91.37 B | -0.0746 | -1.75 | 10.08 M |
| KKR | KKR & Co. LP | 27.677 | 89.49 B | -0.357 | -1.27 | 2.38 M |
| ELV | Elevance Health Inc | 268.6502 | 88.64 B | -3.4906 | -1.28 | 2.35 M |
| FCX | Freeport-Mcmoran Inc | 10.2416 | 87.69 B | -0.1395 | -1.34 | 15.21 M |
| SHW | Sherwin-Williams Company | 184.8097 | 86.11 B | -2.1095 | -1.13 | 1.45 M |
| MMM | 3M Company | 112.8522 | 83.01 B | -0.8867 | -0.78 | 2.83 M |
| EQNR | Equinor ASA ADR | 12.6841 | 79.83 B | -0.0727 | -0.57 | 1.14 M |
| EMR | Emerson Electric Company | 63.678 | 79.29 B | -0.4009 | -0.63 | 1.59 M |
| EPD | Enterprise Products Partners LP | 15.9578 | 78.9 B | -0.3219 | -1.98 | 6.05 M |
| KMI | Kinder Morgan | 13.911 | 70.5 B | -0.2072 | -1.47 | 11.15 M |
| APO | Apollo Global Management Llc C | 36.5155 | 70.43 B | -0.1922 | -0.52 | 1.49 M |
| GM | General Motors Company | 34.4542 | 70.19 B | -0.2541 | -0.73 | 9.77 M |
| RACE | Ferrari N.V. | 155.8384 | 68.99 B | -1.555 | -0.99 | 204.5 K |
| EOG | Eog Resources | 54.4979 | 68.92 B | -1.6978 | -3.02 | 2.97 M |
| URI | United Rentals | 148.4423 | 68.89 B | -1.0363 | -0.69 | 1.05 M |
| SLB | Schlumberger N.V. | 29.5266 | 68.35 B | -0.5703 | -1.89 | 11.67 M |
| ET | Energy Transfer LP | 6.5324 | 66.24 B | -0.1672 | -2.5 | 16.63 M |
| SU | Suncor Energy Inc | 24.2193 | 64.83 B | -0.487 | -1.97 | 2.26 M |
| GWW | W.W. Grainger | 294.4912 | 64.69 B | -5.5468 | -1.85 | 364 K |
| VALE | Vale S.A. ADR | 8.0011 | 64.24 B | -0.1133 | -1.4 | 13.35 M |
| CIEN | Ciena Corp | 37.70 | 61.41 B | -0.31 | -0.82 | 1.72 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 77.7812 | 58.62 B | -0.8899 | -1.13 | 2.27 K |
| TEL | TE Connectivity Ltd | 84.3953 | 58.42 B | -0.5933 | -0.7 | 1.81 M |
| MPLX | Mplx LP | 12.1584 | 57.81 B | -0.2949 | -2.37 | 2.2 M |
| TGT | Target Corporation | 93.9865 | 57.27 B | -1.0493 | -1.1 | 6.9 M |
| DD | Du Pont De.Nemours Inc | 24.3565 | 57.13 B | -0.2879 | -1.17 | 9.45 M |
| TRGP | Targa Resources | 33.4707 | 56.56 B | -0.1972 | -0.59 | 1.29 M |
| OKE | Oneok Inc | 46.2417 | 55.08 B | -0.3266 | -0.7 | 1.49 M |
| EW | Edwards Lifesciences Corp | 80.7933 | 54.8 B | -1.0867 | -1.33 | 3.51 M |
| KEYS | Keysight Technologies Inc Comm | 107.37 | 54.64 B | -1.71 | -1.57 | 1.55 M |
| AME | Amtek Inc | 93.2369 | 54.35 B | -0.7757 | -0.83 | 897.2 K |
| ROK | Rockwell Automation Inc | 177.3372 | 53.73 B | -2.3326 | -1.3 | 1.16 M |
| SCHW-PD | The Charles Schwab Corporation | 21.7273 | 50.05 B | -0.1346 | -0.62 | 44.19 K |
| MT | Arcelormittal ADR | 15.0141 | 49.44 B | -0.4342 | -2.81 | 2.8 M |
| DVN | Devon Energy Corp | 15.8109 | 46.55 B | -0.432 | -2.66 | 7.66 M |
| AMP | Ameriprise Financial Services | 141.7816 | 45.62 B | -1.7112 | -1.19 | 655.7 K |
| CVE | Cenovus Energy Inc | 7.9224 | 45.43 B | -0.1039 | -1.29 | 1.72 M |
| SPG-PJ | Simon Property Group Inc | 56.3201 | 45.09 B | -0.6913 | -1.21 | 1.21 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 75.7521 | 44.37 B | -0.4094 | -0.54 | 298 K |
| WAB | Wabtec Corp | 76.0176 | 44.34 B | -0.906 | -1.18 | 882.95 K |
| IX | Orix Corp ADR | 8.8467 | 43.71 B | -0.0618 | -0.69 | 82 K |
| BDX | Becton Dickinson and Company | 168.4262 | 42.86 B | -3.313 | -1.93 | 2.34 M |
| CCJ | Cameco Corp | 9.0335 | 42.46 B | -0.2926 | -3.14 | 1.54 M |
| CBRE | CBRE Group Inc | 56.05 | 41.16 B | -0.39 | -0.69 | 1.25 M |
| MET-PE | MetLife Inc Preferred Stock Series E | 17.9169 | 40.8 B | -0.1263 | -0.7 | 62.86 K |
| SYY | Sysco Corp | 67.7439 | 40.28 B | -0.7639 | -1.12 | 3.51 M |
| CLS | Celestica Inc | 7.62 | 40.26 B | -0.25 | -3.18 | 312.68 K |
| PRU | Prudential Financial Inc | 67.1408 | 39.69 B | -0.3676 | -0.54 | 2.14 M |
| BSBR | Banco Santander Brasil S.A. ADR | 6.6949 | 39.61 B | -0.1177 | -1.73 | 791.04 K |
| HMC | Honda Motor Company ADR | 23.2561 | 38.45 B | -0.1372 | -0.59 | 1.31 M |
| PCG | Pacific Gas & Electric Company | 6.9887 | 37.04 B | -0.3253 | -4.45 | 24.97 M |
| BBD | Banco Bradesco S.A. ADR | 5.2067 | 37 B | -0.1127 | -2.12 | 12.16 M |
| JBL | Jabil Inc. | 37.4367 | 35.68 B | -0.4761 | -1.26 | 1.04 M |
| MTB | M&T Bank Corp | 132.1364 | 35.14 B | -0.8108 | -0.61 | 669.1 K |
| EME | Emcor Group | 87.29 | 35.06 B | -1.1432 | -1.29 | 293.1 K |
| IQV | Iqvia Holdings Inc | 142.12 | 34.38 B | -4.38 | -2.99 | 1.53 M |
| QSR | Restaurant Brands International | 52.5625 | 33.43 B | -0.3342 | -0.63 | 2.5 M |
| EQT | Eqt Corp | 8.997 | 32.34 B | -0.6427 | -6.67 | 7.04 M |
| EXR | Extra Space Storage Inc | 83.191 | 32.25 B | -0.5467 | -0.65 | 948.6 K |
| BBDO | Banco Bradesco S.A. ADR | 5.1499 | 31.4 B | -0.1595 | -3 | 4.3 K |
| AEE | Ameren Corp | 62.8914 | 31.27 B | -0.7391 | -1.16 | 1.57 M |
| VEEV | Veeva Systems Inc | 151.76 | 31.19 B | -1.40 | -0.91 | 1.31 M |
| NTR | Nutrien Ltd | 37.8787 | 30.98 B | -1.1788 | -3.02 | 1.16 M |
| LVS | Las Vegas Sands | 57.225 | 30.87 B | -0.4881 | -0.85 | 3.81 M |
| TECK | Teck Resources Ltd | 14.6772 | 30.1 B | -0.339 | -2.26 | 2.91 M |
| EC | Ecopetrol S.A. ADR | 8.0938 | 29.75 B | -0.1526 | -1.85 | 474.2 K |
| CW | Curtiss-Wright Corp | 136.3115 | 29.29 B | -0.8554 | -0.62 | 136.08 K |
| EIX | Edison International | 52.0042 | 28.8 B | -0.449 | -0.86 | 2.51 M |
| CNP | Centerpoint Energy Inc | 21.0327 | 28.78 B | -0.2675 | -1.26 | 7.55 M |
| FE | Firstenergy Corp | 36.0572 | 27.6 B | -0.2081 | -0.57 | 7.87 M |
| HAL | Halliburton Company | 17.8223 | 27.57 B | -0.2829 | -1.56 | 8.84 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ACB | Aurora Cannabis Inc | 360.00 | -70.80 | -16.43 | 239.08 K | |
| AVNT | Avant Brands Inc | 5.10 | -0.60 | -10.53 | 13.25 K | |
| OGI | Organigram Holdings Inc | 10.88 | -1.28 | -10.53 | 703.42 K | |
| CSCI | Cosciens Biopharma Inc | 122.00 | -10.00 | -7.58 | 124 | |
| WEED | Canopy Growth Corp | 187.80 | -15.10 | -7.44 | 400.42 K | |
| BABY | Else Nutrition Holdings Inc | 3.65 | -0.25 | -6.41 | 3 K | |
| CFW | Calfrac Well Services Ltd | 51.00 | -2.50 | -4.67 | 2.13 K | |
| CXI | Currency Exchange International Corp | 17.42 | -0.83 | -4.55 | 300 | |
| OVV | Ovintiv Inc | 22.7362 | -1.0748 | -4.51 | 1.37 M | |
| DR | Medical Facilities Corp | 3.5286 | -0.1576 | -4.28 | 396.5 K | |
| NEO | NEO Performance Materials Inc | 8.7874 | -0.3848 | -4.2 | 17.6 K | |
| WPRT | Westport Fuel Systems Inc | 34.80 | -1.50 | -4.13 | 4.94 K | |
| SGY | Surge Energy Inc | 5.9934 | -0.2524 | -4.04 | 117.53 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 4.0605 | -0.1705 | -4.03 | 100 | |
| SES | Secure Energy Services Inc | 3.4378 | -0.1384 | -3.87 | 263.32 K | |
| BB | Blackberry Ltd | 6.96 | -0.27 | -3.73 | 1.33 M | |
| PXT | Parex Resources Inc | 14.3165 | -0.5543 | -3.73 | 456.9 K | |
| RAY | Stingray Group Inc. | 5.0283 | -0.1945 | -3.72 | 213.4 K | |
| PSI | Pason Systems Inc | 9.6522 | -0.3621 | -3.62 | 115.12 K | |
| PD | Precision Drilling Corp | 27.00 | -1.00 | -3.57 | 533.56 K | |
| PRN | Profound Medical Corp | 11.08 | -0.41 | -3.57 | 16 K | |
| TSND | Terrascend Corp | 3.61 | -0.13 | -3.48 | 36.2 K | |
| MTY | Mty Food Group Inc | 49.2123 | -1.7483 | -3.43 | 93.1 K | |
| CCO | Cameco Corp | 11.9305 | -0.4195 | -3.4 | 488.7 K | |
| CLS | Celestica Inc Sv | 10.08 | -0.34 | -3.26 | 105.2 K | |
| HPS-A | Hammond Power Solutions Inc | 6.6508 | -0.2243 | -3.26 | 266 | |
| NTR | Nutrien Ltd | 49.5393 | -1.6453 | -3.21 | 779.4 K | |
| HLS | Hls Therapeutics Inc | 17.8709 | -0.5884 | -3.19 | 11.72 K | |
| ORIO | ORIO | 10.95 | -0.36 | -3.18 | 1.3 K | |
| NUAG | New Pacific Metals Corp | 4.2566 | -0.1386 | -3.15 | 74.97 K | |
| MDP | Medexus Pharmaceuticals Inc | 3.76 | -0.12 | -3.09 | 2.3 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 6.8404 | -0.2181 | -3.09 | 17 K | |
| LABS | Medipharm Labs Corp | 3.94 | -0.12 | -2.96 | 887.1 K | |
| MKP | Mcan Mortgage Corp | 8.3894 | -0.2481 | -2.87 | 17.57 K | |
| TOU | Tourmaline Oil Corp | 8.4744 | -0.2439 | -2.8 | 2.76 M | |
| HBM | Hudbay Minerals Inc | 4.4533 | -0.1278 | -2.79 | 625.8 K | |
| IMO | Imperial Oil | 27.6951 | -0.7774 | -2.73 | 676.91 K | |
| IVN | Ivanhoe Mines Ltd | 3.61 | -0.10 | -2.7 | 706 K | |
| ARX | Arc Resources Ltd | 5.07 | -0.1357 | -2.61 | 3.43 M | |
| KEL | Kelt Exploration Ltd | 3.38 | -0.09 | -2.59 | 607.5 K | |
| CRON | Cronos Group Inc | 8.15 | -0.21 | -2.51 | 1.26 M | |
| LUN | Lundin Mining Corp | 6.1032 | -0.1563 | -2.5 | 2.92 M | |
| ISC | Information Services Corp | 12.5903 | -0.3216 | -2.49 | 2.6 K | |
| EMA-PA | Emera Inc Pref A | 10.27 | -0.2613 | -2.48 | 2.09 K | |
| TECK-A | Teck Resources Limited | 19.631 | -0.4993 | -2.48 | 4.38 K | |
| CTC | Canadian Tire Corp Ltd | 169.7463 | -4.265 | -2.45 | 435 | |
| TECK-B | Teck Resources Limited | 19.3678 | -0.4856 | -2.45 | 1.85 M | |
| DRT | Dirtt Environmental Solutions Ltd | 3.5413 | -0.0879 | -2.42 | 154.65 K | |
| ADEN | Adentra Inc | 13.3934 | -0.3317 | -2.42 | 20.1 K | |
| SRV-UN | SIR Royalty Income Fund | 5.585 | -0.136 | -2.38 | 56.83 K | |
| DRM | Dream Unlimited Corp | 18.6809 | -0.4463 | -2.33 | 41.25 K | |
| CHR | Chorus Aviation Inc | 53.3298 | -1.2713 | -2.33 | 714.78 K | |
| BDT | Bird Construction Inc | 4.9327 | -0.1135 | -2.25 | 35.7 K | |
| FEC | Frontera Energy Corp | 9.0237 | -0.2061 | -2.23 | 89.9 K | |
| ATRL | Atkinsrealis Group Inc | 26.2875 | -0.5819 | -2.17 | 921.45 K | |
| SU | Suncor Energy Inc | 31.9893 | -0.6923 | -2.12 | 3.45 M | |
| NOA | North American Construction Group Ltd | 13.0689 | -0.2612 | -1.96 | 47 K | |
| MX | Methanex Corp | 46.8877 | -0.906 | -1.9 | 519.56 K | |
| TWM | Tidewater Midstream and Infras Ltd | 350.9349 | -6.7487 | -1.89 | 696 | |
| LGO | Largo Resources Ltd | 10.50 | -0.20 | -1.87 | 62.95 K | |
| HUT | Hut 8 Corp | 8.00 | -0.15 | -1.84 | 2.74 K | |
| MRC | Morguard Corp | 199.7252 | -3.7372 | -1.84 | 460 | |
| IPCO | International Petroleum Corp | 5.40 | -0.10 | -1.82 | 28.9 K | |
| TGO | Terago Inc | 8.67 | -0.16 | -1.81 | 5.2 K | |
| PIF | Polaris Infrastructure Inc | 8.2757 | -0.1511 | -1.79 | 21.6 K | |
| MTL | Mullen Group Ltd | 6.0372 | -0.1081 | -1.76 | 107.8 K | |
| RSI | Rogers Sugar Inc | 3.3582 | -0.0593 | -1.74 | 294.57 K | |
| GIL | Gildan Activewear Inc | 31.624 | -0.5477 | -1.7 | 631.2 K | |
| ATZ | Aritzia Inc | 19.09 | -0.33 | -1.7 | 152.1 K | |
| GH | Gamehost Inc | 6.4811 | -0.11 | -1.67 | 11.4 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 10.7086 | -0.1743 | -1.6 | 20.71 K | |
| BRE | Bridgemarq Real Estate Services Inc | 7.9873 | -0.1284 | -1.58 | 15.4 K | |
| GEI | Gibson Energy Inc | 16.3935 | -0.2583 | -1.55 | 499.09 K | |
| MRD | Melcor Dev | 9.0612 | -0.1422 | -1.55 | 2.25 K | |
| ADW-A | Andrew Peller Limited | 9.228 | -0.1437 | -1.53 | 29.21 K | |
| HLF | High Liner | 7.4808 | -0.1113 | -1.47 | 39.1 K | |
| TC | Tucows Inc | 74.36 | -1.10 | -1.46 | 400 | |
| CKI | Clarke Inc | 12.42 | -0.18 | -1.43 | 7.2 K | |
| CVE | Cenovus Energy Inc | 10.4708 | -0.1471 | -1.39 | 1.96 M | |
| BOS | Airboss America J | 5.9121 | -0.0809 | -1.35 | 15.86 K | |
| GOOS | Canada Goose Holdings Inc | 46.50 | -0.62 | -1.32 | 449.8 K | |
| BN-PX | Brookfield Corporation | 9.1062 | -0.1212 | -1.31 | 1.3 K | |
| CMG | Computer Modelling Group Ltd | 6.8846 | -0.0904 | -1.3 | 98.6 K | |
| VET | Vermilion Energy Inc | 15.7549 | -0.2043 | -1.28 | 1.69 M | |
| MDI | Major Drilling Grp | 5.42 | -0.07 | -1.28 | 35.61 K | |
| TA-PE | TransAlta Corp Pref E | 7.2001 | -0.0923 | -1.27 | 400 | |
| SVM | Silvercorp Metals Inc | 5.9649 | -0.0763 | -1.26 | 478.2 K | |
| GDV-PA | Global Dividend Growth Split Corp | 7.4295 | -0.0941 | -1.25 | 2.39 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 7.103 | -0.0896 | -1.25 | 7.75 K | |
| BBD-PC | Bombardier Inc Pref C | 9.9647 | -0.1254 | -1.24 | 7.9 K | |
| TA | Transalta Corp | 7.8488 | -0.0981 | -1.23 | 358.25 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 6.7513 | -0.0841 | -1.23 | 247.75 K | |
| FSZ | Fiera Capital Corp | 6.0904 | -0.0753 | -1.22 | 184.81 K | |
| TXG | Torex Gold Resources Inc | 18.7393 | -0.229 | -1.21 | 270.41 K | |
| FTS-PH | Fortis Inc Pref H | 9.9094 | -0.1203 | -1.2 | 11.9 K | |
| RBN-UN | Blue Ribbon Income Fund | 5.5376 | -0.0596 | -1.06 | 12.15 K | |
| CSE-PA | Capstone Infrastructure Corp | 8.058 | -0.0851 | -1.05 | 200 | |
| PZA | Pizza Pizza Royalty Corp | 6.1655 | -0.065 | -1.04 | 37.7 K | |
| DXT | Dexterra Group Inc | 3.5745 | -0.0365 | -1.01 | 52.4 K | |
| ENS | E Split Corp | 7.0385 | -0.0715 | -1.01 | 10.3 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 48.9437 | 49.66 B | -0.5136 | -1.04 | 53.1 K |
| BRDCY | Bridgestone Corporation | 19.8278 | 27.9 B | -0.1081 | -0.54 | 28.98 K |
| IDPUF | IDP Education Limited | 12.3124 | 565.02 M | -0.342 | -2.7 | 3.91 K |
| NTPIF | Nam Tai Property Inc. | 8.48 | 286.81 M | -0.24 | -2.75 | 13.32 K |
| TWOH | Two Hands Corporation | 500000.00 | 10.92 M | -100000.00 | -16.67 | 0 |
| AJYG | AJ1G Inc | 139.20 | 2.23 M | -2.40 | -1.69 | 77 |
| GTCH | GBT Technologies Inc | 56.225 | 2.22 M | -13.275 | -19.1 | 431 |
| VGLS | VG Life Sciences Inc | 45.60 | 432.46 K | -30.40 | -40 | 0 |
| BBRW | BrewBilt Manufacturing Inc | 3240.324 | 158.47 K | -1260.1262 | -28 | 0 |
| CYRNQ | CYRNQ | 30.80 | 799 | -2.40 | -7.23 | 2.52 K |
| STMH | Stem Holdings Inc | 91.00 | 666 | -3.53 | -3.73 | 180 |
| MDLM | Medley Management Inc | 26.6611 | 612 | -0.4743 | -1.75 | 2.62 K |
| YVRLF | Liquid Media Group Ltd. | 10.40 | 482 | -0.96 | -8.45 | 66.59 K |
| SYNE | Synthesis Energy Systems Inc | 6.76 | 157 | -0.14 | -2.03 | 176.08 K |
| CRFTF | BC Craft Supply Co. Ltd | 144.0006 | -15.00 | -9.43 | 60 | |
| PSBYP | PS Business Parks Inc. | 21.1395 | -0.1373 | -0.65 | 9.9 K | |
| PSBXP | PS Business Parks Inc. | 21.1243 | -0.1081 | -0.51 | 35.1 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WEX | Western Exploration Inc | 55.00 | -10.00 | -15.38 | 116 | |
| WWT | Water Ways Technologies Inc | 11.00 | -2.00 | -15.38 | 1.37 K | |
| NXS | Nexus Gold Corp | 15.00 | -1.25 | -7.69 | 1.48 K | |
| RAGE | Renegade Gold Inc. | 10.20 | -0.60 | -5.56 | 333 | |
| TM | Trigon Metals Inc | 4.25 | -0.25 | -5.56 | 3.49 K | |
| RMI | Ridgestone Mining Inc | 3.80 | -0.20 | -5 | 25 | |
| QST | Questor Technology Inc | 4.11 | -0.19 | -4.42 | 128 K | |
| MPH | Medicure Inc | 4.94 | -0.21 | -4.08 | 5.14 K | |
| LFST | Lifeist Wellness Inc | 7.10 | -0.20 | -2.74 | 73.4 K | |
| RX | BioSyent Inc | 5.4802 | -0.1406 | -2.5 | 2.9 K | |
| TNX | TenX Protocols Inc. | 135.6003 | -1.95 | -1.42 | 0 | |
| MTA | Metalla Royalty & Streaming Ltd | 5.3141 | -0.0397 | -0.74 | 93.45 K |