Losers for 18 November 2019 from 00:00:00 until 23:59:59
Losers for 18 November 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 57.818 | 56.76 B | -0.8887 | -1.51 | 1.22 M | 70.27 M |
| CQP | Cheniere Energy Partners LP | 26.7695 | 27.77 B | -0.7276 | -2.65 | 241.41 K | 6.46 M |
| NOG | Northern Oil and Gas | 15.542 | 2.43 B | -0.6476 | -4 | 398 K | 6.19 M |
| SVM | Silvercorp Metals Inc | 4.5309 | 1.97 B | -0.0671 | -1.46 | 954.01 K | 4.32 M |
| IMO | Imperial Oil Ltd | 20.9882 | 58.92 B | -0.5516 | -2.56 | 145.9 K | 3.06 M |
| GTE | Gran Tierra Energy Inc | 9.897 | 333.28 M | -0.203 | -2.01 | 212.93 K | 2.11 M |
| NHC | National Healthcare Corp | 69.731 | 3.27 B | -0.6229 | -0.89 | 27.4 K | 1.91 M |
| NINE | Nine Energy Service, Inc. | 5.11 | 103.79 M | -0.54 | -9.56 | 341.92 K | 1.75 M |
| RLGT | Radiant Logistics | 5.16 | 417.65 M | -0.06 | -1.15 | 297.33 K | 1.53 M |
| SENS | Senseonics Holdings | 17.20 | 454.19 M | -0.10 | -0.58 | 53.93 K | 927.6 K |
| SEB | Seaboard Corporation | 4025.9854 | 3.38 B | -37.387 | -0.92 | 200 | 805.2 K |
| TOPS | Top Ships Inc | 4320.00 | 2.44 M | -720.00 | -14.29 | 160 | 691.2 K |
| ATNM | Actinium Pharmaceuticals Inc | 6.327 | 44.96 M | -1.116 | -14.99 | 99 K | 626.38 K |
| ELMD | Electromed Inc | 9.89 | 225.16 M | -0.06 | -0.6 | 56.5 K | 558.79 K |
| VNRX | Volitionrx Ltd | 5.45 | 5.89 M | -0.04 | -0.73 | 83.5 K | 455.09 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.9082 | 278.41 M | -0.1784 | -1.61 | 41.7 K | 454.87 K |
| STXS | Stereotaxis Inc | 3.75 | 109.22 M | -0.05 | -1.32 | 103.81 K | 389.29 K |
| INFU | Infusystems Holdings | 7.34 | 272.67 M | -0.26 | -3.42 | 47.9 K | 351.59 K |
| EPM | Evolution Petroleum Corp | 3.391 | 139.8 M | -0.1254 | -3.57 | 89.4 K | 303.16 K |
| CEV | Eaton Vance California Muni Income Trust | 9.5965 | 75.54 M | -0.0591 | -0.61 | 28.42 K | 272.71 K |
| MHH | Mastech Holdings Inc | 8.3708 | 75.9 M | -0.3792 | -4.33 | 31.16 K | 260.83 K |
| NEWP | New Pacific Metals Corp | 3.25 | 1.05 B | -0.11 | -3.27 | 78.8 K | 256.1 K |
| CANF | Can-Fite Biopharma Ltd ADR | 472.00 | 4.91 M | -16.00 | -3.28 | 528 | 249.22 K |
| LODE | Comstock Mining Inc | 3.975 | 148.31 M | -0.375 | -8.62 | 56.93 K | 226.3 K |
| TOON | Kartoon Studios Inc | 6.25 | 31.1 M | -0.53 | -7.82 | 27.39 K | 171.19 K |
| GSAT | Globalstar | 5.55 | 10.92 B | -0.30 | -5.13 | 30.53 K | 169.46 K |
| IBIO | Ibio Inc | 65.00 | 47.5 M | -10.00 | -13.33 | 2.54 K | 164.97 K |
| INTT | Intest Corp | 5.20 | 171.48 M | -0.27 | -4.94 | 25.18 K | 130.92 K |
| FRD | Friedman Industries Inc | 5.4608 | 259.66 M | -0.2919 | -5.07 | 20.8 K | 113.58 K |
| UAVS | Ageagle Aerial Systems Inc | 460.00 | 20.01 M | -50.00 | -9.8 | 242 | 111.32 K |
| CVU | CPI Aerostructures | 7.33 | 61.21 M | -0.04 | -0.54 | 15.04 K | 110.21 K |
| MXC | Mexco Energy Corp | 3.5566 | 21.32 M | -0.2714 | -7.09 | 25.7 K | 91.4 K |
| CMCL | Caledonia Mining Cp | 6.2097 | 411.84 M | -0.1026 | -1.63 | 10.18 K | 63.23 K |
| AGIG | AGIG | 20.00 | 37.98 M | -1.25 | -5.88 | 2.95 K | 59.02 K |
| GENC | Gencor Industries IN | 12.41 | 249.18 M | -0.07 | -0.56 | 3.84 K | 47.67 K |
| DXR | Daxor Corp | 9.60 | 49.33 M | -0.06 | -0.62 | 4.3 K | 41.29 K |
| BKTI | Bk Technologies Inc | 14.108 | 252.32 M | -0.1965 | -1.37 | 2.42 K | 34.1 K |
| PED | Pedevco Corp | 29.40 | 197.79 M | -0.60 | -2 | 1.06 K | 31.16 K |
| TPHS | Trinity Pl Hlds Inc | 3.834 | 1.93 M | -0.0697 | -1.79 | 4.74 K | 18.17 K |
| BDL | Flanigan's Enterprises | 20.5011 | 122.02 M | -0.3597 | -1.72 | 541 | 11.09 K |
| ESP | Espey Mfg. & Electronics | 17.9366 | 140.16 M | -0.3195 | -1.75 | 600 | 10.76 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 18.9885 | -0.147 | -0.77 | 250 | 4.75 K | |
| MI | Nft Limited Class A Ordinary Share | 25.00 | 25.63 M | -0.90 | -3.47 | 26 | 650 |
| BMNR | Bitmine Immersion Technologies Inc | 33.5901 | 11.32 B | -3.1991 | -8.7 | 3 | 100.77 |
| SING | Singlepoint | 838497.6875 | 7.98 K | -42900.00 | -4.87 | 0 | 0 |
| GPUS | Hyperscale Data, Inc. | 200956.7813 | 24.3 M | -5382.7813 | -2.61 | 0 | 0 |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2664.00 | -17.00 | -0.63 | 18.76 K | 49.98 M | |
| BZ | Brent Crude | 62.44 | -0.86 | -1.36 | 228.25 K | 14.25 M | |
| T | Crude Oil WTI | 57.05 | 633.83 B | -0.67 | -1.16 | 159.33 K | 9.09 M |
| CL | Crude Oil | 57.05 | -0.67 | -1.16 | 159.33 K | 9.09 M | |
| KC | Coffee | 105.55 | -0.60 | -0.57 | 18.91 K | 2 M | |
| HE | Lean Hogs | 62.75 | -0.45 | -0.71 | 14.68 K | 920.92 K | |
| CT | Cotton | 64.21 | -0.65 | -1 | 8.77 K | 562.99 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 11.122 | -0.061 | -0.55 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOG | Alphabet Inc Class C | 65.4973 | 3.49 T | -0.7027 | -1.06 | 29.75 M | 1.95 B |
| GOOGL | Alphabet Inc Class A | 65.451 | 3.5 T | -0.6794 | -1.03 | 27.98 M | 1.83 B |
| TSLA | Tesla Inc | 23.3327 | 1.42 T | -0.1453 | -0.62 | 66.13 M | 1.54 B |
| AMRN | Amarin Corp ADR | 452.00 | 488.11 M | -28.40 | -5.91 | 1.65 M | 747.74 M |
| BKNG | Booking Holdings Inc | 72.1729 | 119.49 B | -0.4237 | -0.58 | 9.05 M | 653.16 M |
| WDAY | Workday Inc | 164.00 | 46.49 B | -1.98 | -1.19 | 3.49 M | 572.92 M |
| JD | Jd.com Inc ADR | 29.8293 | 39.31 B | -0.6821 | -2.24 | 18.13 M | 540.9 M |
| PYPL | PayPal Holdings | 103.1087 | 49.21 B | -0.5372 | -0.52 | 4.83 M | 498.18 M |
| AVGO | Broadcom Inc. | 26.4398 | 1.4 T | -0.1564 | -0.59 | 15.85 M | 419.07 M |
| HON | Honeywell International Inc. Common Stock | 148.8205 | 69.74 B | -1.6141 | -1.07 | 2.55 M | 379.87 M |
| PDD | Pinduoduo Inc ADR | 41.51 | 118.18 B | -1.25 | -2.92 | 8.18 M | 339.41 M |
| MELI | MercadoLibre Inc | 533.01 | 76.55 B | -17.09 | -3.11 | 624.88 K | 333.07 M |
| GILD | Gilead Sciences Inc | 50.2302 | 207 B | -0.6095 | -1.2 | 6.16 M | 309.6 M |
| CSX | CSX Corp | 21.6982 | 90.99 B | -0.1803 | -0.82 | 13.54 M | 293.76 M |
| WDC | Western Digital Cp | 36.4901 | 98.74 B | -0.6118 | -1.65 | 7.58 M | 276.58 M |
| MRVL | Marvell Technology Inc | 25.3635 | 127.05 B | -0.7186 | -2.76 | 10.85 M | 275.21 M |
| BYND | Beyond Meat Inc | 79.72 | 110.35 M | -1.09 | -1.35 | 2.94 M | 234.22 M |
| NXPI | Nxp Semiconductors | 103.987 | 62.58 B | -1.3994 | -1.33 | 2.17 M | 225.63 M |
| SWKS | Skyworks Solutions | 83.026 | 19.33 B | -1.6785 | -1.98 | 2.67 M | 221.79 M |
| REGN | Regeneron Pharmaceuticals | 337.9072 | 93.55 B | -4.6486 | -1.36 | 622.5 K | 210.35 M |
| BKR | Baker Hughes A Ge Co. Cl A | 18.6351 | 47.54 B | -0.437 | -2.29 | 11 M | 204.95 M |
| ULTA | Ulta Beauty Inc | 244.33 | 27.57 B | -1.97 | -0.8 | 807.1 K | 197.2 M |
| ROST | Ross Stores Inc | 105.315 | 74.13 B | -1.103 | -1.04 | 1.8 M | 189.68 M |
| ADI | Analog Devices | 99.7127 | 176.17 B | -1.2734 | -1.26 | 1.85 M | 183.99 M |
| CGC | Canopy Growth Corp | 142.20 | 292.72 M | -11.10 | -7.24 | 1.29 M | 183.08 M |
| KHC | Kraft Heinz Company | 22.9194 | 29.13 B | -0.2144 | -0.93 | 7.26 M | 166.33 M |
| ROP | Roper Industries | 329.4506 | 47.2 B | -3.8573 | -1.16 | 468.46 K | 154.34 M |
| AAL | American Airlines Group | 28.4947 | 8.73 B | -0.259 | -0.9 | 5.37 M | 152.98 M |
| ACB | Aurora Cannabis Inc. Common Shares | 273.60 | 331.74 M | -54.00 | -16.48 | 539.49 K | 147.6 M |
| TTWO | Take-Two Interactive Software | 123.15 | 40.18 B | -0.67 | -0.54 | 1.19 M | 146.17 M |
| TER | Teradyne Inc | 63.3661 | 34.07 B | -1.6155 | -2.49 | 2.26 M | 143.33 M |
| CRWD | Crowdstrike Holdings Inc | 57.07 | 222.09 B | -2.68 | -4.49 | 2.24 M | 127.8 M |
| MCHP | Microchip Technology | 40.8118 | 31.68 B | -0.9581 | -2.29 | 3.12 M | 127.45 M |
| VTRS | Viatris Inc | 13.9647 | 22.87 B | -0.3809 | -2.66 | 8.97 M | 125.23 M |
| ZS | Zscaler Inc | 44.51 | 32.23 B | -1.32 | -2.88 | 2.76 M | 122.69 M |
| DOCU | Docusign Inc | 66.66 | 14.51 B | -1.12 | -1.65 | 1.76 M | 117.13 M |
| URBN | Urban Outfitters Inc | 30.16 | 7.26 B | -0.90 | -2.9 | 3.81 M | 114.79 M |
| ASML | ASML Holding N.V. ADR | 258.7461 | 549.12 B | -1.4192 | -0.55 | 440.47 K | 113.97 M |
| ENPH | Enphase Energy Inc | 18.61 | 3.77 B | -0.71 | -3.67 | 6.07 M | 113.02 M |
| WB | Weibo Corp ADR | 30.1816 | 1.6 B | -0.9287 | -2.99 | 3.62 M | 109.16 M |
| FANG | Diamondback Energy | 58.8258 | 49.96 B | -1.0564 | -1.76 | 1.72 M | 101.01 M |
| ZBRA | Zebra Technologies | 234.51 | 15.16 B | -3.22 | -1.35 | 414.32 K | 97.16 M |
| COHR | Coherent Inc | 28.33 | 37.98 B | -1.11 | -3.77 | 3.41 M | 96.51 M |
| TSCO | Tractor Supply Company | 17.8835 | 18.94 B | -0.1261 | -0.7 | 5.28 M | 94.36 M |
| FITB | Fifth Third Bancorp | 23.1249 | 47.93 B | -0.1705 | -0.73 | 4.02 M | 93.01 M |
| NTNX | Nutanix Inc | 28.68 | 15.92 B | -0.72 | -2.45 | 3.22 M | 92.29 M |
| FDS | FactSet Research Systems Inc | 236.9561 | 11.56 B | -1.79 | -0.75 | 384.83 K | 91.19 M |
| FAST | Fastenal Company | 15.2882 | 60.8 B | -0.2004 | -1.29 | 5.91 M | 90.41 M |
| GH | Guardant Health Inc | 78.79 | 20.25 B | -1.22 | -1.52 | 1.12 M | 88.37 M |
| APA | Apa Corp | 19.639 | 15.17 B | -0.7948 | -3.89 | 4.29 M | 84.18 M |
| WTW | Weight Watchers International, Inc | 172.2492 | 30.33 B | -1.0087 | -0.58 | 466.9 K | 80.42 M |
| NKTR | Nektar Therapeutics | 270.15 | 1.27 B | -24.6002 | -8.35 | 297.49 K | 80.37 M |
| ASND | Ascendis Pharma ADR | 106.98 | 16.9 B | -5.53 | -4.92 | 724.67 K | 77.53 M |
| WIX | Wix.com Ltd | 126.63 | 3.18 B | -3.74 | -2.87 | 608.2 K | 77.02 M |
| FFIV | F5 Networks Inc | 143.77 | 17.66 B | -1.69 | -1.16 | 525.71 K | 75.58 M |
| EXPD | Expeditors Intl | 69.9259 | 23.84 B | -0.8243 | -1.17 | 1.06 M | 74.23 M |
| STNE | Stoneco Ltd Cl A | 36.74 | 1.73 B | -1.16 | -3.06 | 1.96 M | 72.08 M |
| ON | On Semiconductor | 21.135 | 24.65 B | -0.655 | -3.01 | 3.35 M | 70.81 M |
| PTC | Ptc Inc | 72.81 | 21.19 B | -1.28 | -1.73 | 957.85 K | 69.74 M |
| SEDG | Solaredge Tech | 76.79 | 1.7 B | -2.17 | -2.75 | 903.25 K | 69.36 M |
| ZVZZT | NASDAQ TEST STOCK | 10.02 | -1520.73 | -99.35 | 6.62 M | 66.34 M | |
| BILI | Bilibili Inc ADR | 16.38 | 6.06 B | -0.33 | -1.97 | 4 M | 65.48 M |
| TNDM | Tandem Diabetes Care | 63.12 | 1.18 B | -1.15 | -1.79 | 1.02 M | 64.51 M |
| DBX | Dropbox Inc | 18.97 | 7.54 B | -0.24 | -1.25 | 3.21 M | 60.9 M |
| ONC | BeiGene, Ltd. | 196.01 | 46.3 B | -2.24 | -1.13 | 308.5 K | 60.47 M |
| XRAY | Dentsply Sirona Inc | 49.8354 | 1.89 B | -0.3188 | -0.64 | 1.18 M | 58.92 M |
| ACAD | Acadia Pharmaceutica | 45.07 | 3.66 B | -1.03 | -2.23 | 1.26 M | 56.58 M |
| VISN | CommScope Holding Company, Inc. | 13.9967 | 1.27 B | -0.4344 | -3.01 | 4.02 M | 56.28 M |
| SYNA | Synaptics Inc | 58.20 | 4.63 B | -2.17 | -3.59 | 954.28 K | 55.54 M |
| CARG | Cargurus Inc Cl A | 39.23 | 3.02 B | -0.45 | -1.13 | 1.4 M | 54.91 M |
| CACC | Credit Acceptance | 430.55 | 5.37 B | -8.36 | -1.9 | 125.11 K | 53.86 M |
| WEN | Wendys Company | 15.9885 | 1.55 B | -0.1094 | -0.68 | 3.31 M | 52.89 M |
| LGND | Ligand Pharm | 64.5727 | 6.12 B | -2.67 | -3.97 | 804.07 K | 51.92 M |
| COLM | Columbia Sportswear | 84.7422 | 3.61 B | -0.7803 | -0.91 | 600 K | 50.85 M |
| CRON | Cronos Group Inc | 6.14 | 1.33 B | -0.14 | -2.23 | 8.21 M | 50.42 M |
| JBLU | Jetblue Airways Cp | 19.47 | 1.38 B | -0.15 | -0.76 | 2.55 M | 49.72 M |
| IPGP | Ipg Photonics Corp | 136.52 | 2.78 B | -4.33 | -3.07 | 357.73 K | 48.84 M |
| MPWR | Monolithic Power Sys | 153.4217 | 58.06 B | -1.3045 | -0.84 | 317.8 K | 48.76 M |
| ALKS | Alkermes Plc | 20.16 | 7.71 B | -0.84 | -4 | 2.37 M | 47.7 M |
| ENTG | Entegris Inc | 46.5008 | 19.56 B | -1.8238 | -3.77 | 1.03 M | 47.69 M |
| DDOG | Datadog Inc | 40.32 | 64.64 B | -0.31 | -0.76 | 1.15 M | 46.54 M |
| UBSI | United Bkshs Inc | 28.8722 | 6.57 B | -1.1631 | -3.87 | 1.59 M | 46.03 M |
| TRMB | Trimble Navigation | 38.91 | 12.4 B | -0.75 | -1.89 | 1.18 M | 45.89 M |
| CROX | Crocs Inc | 35.47 | 6.94 B | -1.19 | -3.25 | 1.24 M | 43.82 M |
| JACK | Jack IN The Box Inc | 75.0885 | 270.24 M | -0.7303 | -0.96 | 582.64 K | 43.75 M |
| IONS | Ionis Pharmaceuticals | 57.78 | 6.55 B | -0.83 | -1.42 | 751 K | 43.39 M |
| PLCE | Children's Place Inc | 79.2187 | 7.16 M | -1.1886 | -1.48 | 542.94 K | 43.01 M |
| SLM | SLM Corp | 7.5452 | 3.18 B | -0.0968 | -1.27 | 5.67 M | 42.77 M |
| WWD | Woodward Inc | 109.3527 | 18.74 B | -1.1022 | -1 | 388.44 K | 42.48 M |
| SEIC | Sei Investments Company | 57.2393 | 12.49 B | -0.4503 | -0.78 | 737.82 K | 42.23 M |
| BHF | Brighthouse Financial Inc | 40.22 | 2.45 B | -0.21 | -0.52 | 1.04 M | 42.03 M |
| HTHT | Huazhu Group Ltd ADR | 32.2414 | 16.1 B | -0.9072 | -2.74 | 1.26 M | 40.74 M |
| HQY | Healthequity | 61.96 | 8.57 B | -1.84 | -2.88 | 638.67 K | 39.57 M |
| NWL | Newell Rubbermaid Inc | 14.5286 | 2.33 B | -0.074 | -0.51 | 2.68 M | 38.88 M |
| VOD | Vodafone Grp Plc ADR | 12.5852 | 36.1 B | -0.1152 | -0.91 | 2.99 M | 37.57 M |
| AZTA | Azenta Inc | 44.4708 | 1.72 B | -1.7335 | -3.75 | 844.4 K | 37.55 M |
| KNSL | Kinsale Capital Group Inc | 92.5819 | 8.64 B | -1.1948 | -1.27 | 404.3 K | 37.43 M |
| CRUS | Cirrus Logic Inc | 72.24 | 5.66 B | -0.47 | -0.65 | 505.76 K | 36.54 M |
| CDLX | Cardlytics Inc | 54.95 | 11.48 M | -1.71 | -3.02 | 663.14 K | 36.44 M |
| BZUN | Baozun Inc ADR | 43.52 | 200.48 M | -1.10 | -2.47 | 833.82 K | 36.29 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BA | Boeing Company | 367.2748 | 137.41 B | -2.2069 | -0.6 | 3.82 M | 1.4 B |
| BMY | Bristol-Myers Squibb Company | 45.0322 | 127.02 B | -0.7343 | -1.6 | 28.51 M | 1.28 B |
| DHR | Danaher Corp | 120.7238 | 161.86 B | -2.3761 | -1.93 | 5.89 M | 711.15 M |
| MRK | Merck & Company | 65.4488 | 361.73 B | -0.5991 | -0.91 | 10.7 M | 700.42 M |
| MDT | Medtronic Inc | 92.3786 | 130.22 B | -0.6726 | -0.72 | 7.55 M | 697.2 M |
| TGT | Target Corporation | 93.9865 | 71.97 B | -1.0493 | -1.1 | 6.9 M | 648.32 M |
| ELV | Elevance Health Inc | 268.6502 | 91.96 B | -3.4906 | -1.28 | 2.35 M | 631.23 M |
| XOM | Exxon Mobil Corporation | 56.092 | 676.62 B | -0.5485 | -0.97 | 10.1 M | 566.47 M |
| GE | General Electric Company | 55.3255 | 335.38 B | -0.3868 | -0.69 | 10.23 M | 565.81 M |
| CVX | Chevron Corp | 89.8353 | 414.8 B | -1.5838 | -1.73 | 4.89 M | 438.87 M |
| ABT | Abbott Laboratories | 74.9329 | 190.39 B | -1.2895 | -1.69 | 5.81 M | 435.53 M |
| BDX | Becton Dickinson and Company | 168.4262 | 57.71 B | -3.313 | -1.93 | 2.34 M | 393.82 M |
| STZ | Constellation Brands Inc | 156.3257 | 24.02 B | -4.2547 | -2.65 | 2.43 M | 380.64 M |
| TMO | Thermo Fisher Scientific Inc | 295.8815 | 257.42 B | -5.7213 | -1.9 | 1.23 M | 365 M |
| SLB | Schlumberger N.V. | 29.5266 | 73.68 B | -0.5703 | -1.89 | 11.67 M | 344.62 M |
| GM | General Motors Company | 34.4542 | 73.15 B | -0.2541 | -0.73 | 9.77 M | 336.5 M |
| CAT | Caterpillar Inc | 126.1899 | 255.63 B | -1.5116 | -1.18 | 2.64 M | 333.02 M |
| SPOT | Spotify Technology S.A. | 140.26 | 123.97 B | -7.25 | -4.91 | 2.31 M | 323.45 M |
| MMM | 3M Company | 112.8522 | 95.67 B | -0.8867 | -0.78 | 2.83 M | 319.15 M |
| AXP | American Express Company | 109.9261 | 215.24 B | -1.0105 | -0.91 | 2.62 M | 287.78 M |
| FE | Firstenergy Corp | 36.0572 | 26.88 B | -0.2081 | -0.57 | 7.87 M | 283.75 M |
| EW | Edwards Lifesciences Corp | 80.7933 | 58.73 B | -1.0867 | -1.33 | 3.51 M | 283.49 M |
| SHW | Sherwin-Williams Company | 184.8097 | 83.13 B | -2.1095 | -1.13 | 1.45 M | 268.51 M |
| COP | ConocoPhillips | 45.451 | 163.71 B | -1.2424 | -2.66 | 5.79 M | 263.31 M |
| KSS | Kohl's Corp | 40.6008 | 2.61 B | -0.4727 | -1.15 | 6.09 M | 247.41 M |
| SYK | Stryker Corp | 191.3201 | 124.06 B | -1.1102 | -0.58 | 1.27 M | 243.86 M |
| SYY | Sysco Corp | 67.7439 | 37.84 B | -0.7639 | -1.12 | 3.51 M | 238.07 M |
| PGR | Progressive Corp | 58.5262 | 131.96 B | -1.3721 | -2.29 | 3.98 M | 232.82 M |
| DD | Du Pont De.Nemours Inc | 24.3565 | 19.42 B | -0.2879 | -1.17 | 9.45 M | 230.29 M |
| IQV | Iqvia Holdings Inc | 142.12 | 44.8 B | -4.38 | -2.99 | 1.53 M | 218 M |
| LVS | Las Vegas Sands | 57.225 | 26.38 B | -0.4881 | -0.85 | 3.81 M | 217.79 M |
| ROK | Rockwell Automation Inc | 177.3372 | 41.82 B | -2.3326 | -1.3 | 1.16 M | 205.09 M |
| BKR | Baker Hughes A Ge Co. Cl A | 18.573 | -0.4356 | -2.29 | 11 M | 204.27 M | |
| VEEV | Veeva Systems Inc | 151.76 | 49.18 B | -1.40 | -0.91 | 1.31 M | 198.14 M |
| HPQ | HP Inc | 15.877 | 25.66 B | -0.1349 | -0.84 | 12.33 M | 195.7 M |
| HCA | Hca Holdings Inc | 129.6956 | 103.4 B | -1.2042 | -0.92 | 1.46 M | 188.82 M |
| WHR | Whirlpool Corp | 106.4784 | 2.01 B | -0.8925 | -0.83 | 1.77 M | 188.82 M |
| ETN | Eaton Corp | 80.4877 | 132.76 B | -0.9404 | -1.15 | 2.31 M | 185.67 M |
| PPL | PPL Corp | 25.7353 | 26.94 B | -0.1989 | -0.77 | 6.88 M | 177.12 M |
| PCG | Pacific Gas & Electric Company | 6.9887 | 28.57 B | -0.3253 | -4.45 | 24.97 M | 174.51 M |
| MTD | Mettler-Toledo International | 718.21 | 34.25 B | -6.61 | -0.91 | 242.83 K | 174.4 M |
| UPS | United Parcel Service | 95.3205 | 92.21 B | -0.7454 | -0.78 | 1.77 M | 169 M |
| KEYS | Keysight Technologies Inc Comm | 107.37 | 46.33 B | -1.71 | -1.57 | 1.55 M | 166.05 M |
| HTT | High Templar Tech Limited Sponsored ADR Class A | 5.92 | 268.64 M | -1.58 | -21.07 | 27.97 M | 165.56 M |
| EOG | Eog Resources | 54.4979 | 77.17 B | -1.6978 | -3.02 | 2.97 M | 161.63 M |
| CNP | Centerpoint Energy Inc | 21.0327 | 26.95 B | -0.2675 | -1.26 | 7.55 M | 158.87 M |
| HAL | Halliburton Company | 17.8223 | 26.34 B | -0.2829 | -1.56 | 8.84 M | 157.5 M |
| URI | United Rentals | 148.4423 | 65.36 B | -1.0363 | -0.69 | 1.05 M | 156.04 M |
| FCX | Freeport-Mcmoran Inc | 10.2416 | 85.33 B | -0.1395 | -1.34 | 15.21 M | 155.75 M |
| KMI | Kinder Morgan | 13.911 | 66.74 B | -0.2072 | -1.47 | 11.15 M | 155.14 M |
| TEL | TE Connectivity Ltd | 84.3953 | 59.52 B | -0.5933 | -0.7 | 1.81 M | 153.02 M |
| ROP | Roper Industries | 328.6182 | -3.8476 | -1.16 | 461.7 K | 151.72 M | |
| PRU | Prudential Financial Inc | 67.1408 | 40.9 B | -0.3676 | -0.54 | 2.14 M | 143.77 M |
| QSR | Restaurant Brands International | 52.5625 | 35.56 B | -0.3342 | -0.63 | 2.5 M | 131.43 M |
| DOW | Dow Inc | 37.9474 | 22.73 B | -0.3772 | -0.98 | 3.44 M | 130.54 M |
| EIX | Edison International | 52.0042 | 22.84 B | -0.449 | -0.86 | 2.51 M | 130.32 M |
| DVN | Devon Energy Corp | 15.8109 | 46.43 B | -0.432 | -2.66 | 7.66 M | 121.14 M |
| LH | Laboratory Corp of America Holdings | 137.8752 | 29.77 B | -2.554 | -1.82 | 848.85 K | 117.03 M |
| GWRE | Guidewire Software Inc | 118.55 | 13.34 B | -0.75 | -0.63 | 976.1 K | 115.72 M |
| TFX | Teleflex Inc | 330.9645 | 6.39 B | -2.1221 | -0.64 | 337.4 K | 111.67 M |
| ZBH | Zimmer Biomet Holdings | 133.4817 | 19.98 B | -1.648 | -1.22 | 836.05 K | 111.6 M |
| ELAN | Elanco Animal Health Inc | 25.54 | 12.86 B | -0.57 | -2.18 | 4.3 M | 109.9 M |
| ET | Energy Transfer LP | 6.5324 | 65.15 B | -0.1672 | -2.5 | 16.63 M | 108.65 M |
| GWW | W.W. Grainger | 294.4912 | 67.45 B | -5.5468 | -1.85 | 364 K | 107.19 M |
| UHS | Universal Health Services | 137.533 | 11.52 B | -2.4351 | -1.74 | 775.5 K | 106.66 M |
| EMR | Emerson Electric Company | 63.678 | 90.93 B | -0.4009 | -0.63 | 1.59 M | 101.29 M |
| J | Jacobs Engineering Group Inc | 72.9629 | 17.58 B | -0.4906 | -0.67 | 1.38 M | 100.45 M |
| OMC | Omnicom Group Inc | 61.7373 | 23.7 B | -0.434 | -0.7 | 1.61 M | 99.5 M |
| AEE | Ameren Corp | 62.8914 | 31.24 B | -0.7391 | -1.16 | 1.57 M | 99.01 M |
| IBN | Icici Bank Ltd ADR | 13.1813 | 121.68 B | -0.1064 | -0.8 | 7.36 M | 97.06 M |
| COHR | Coherent Inc | 28.33 | -1.11 | -3.77 | 3.41 M | 96.51 M | |
| EPD | Enterprise Products Partners LP | 15.9578 | 79.86 B | -0.3219 | -1.98 | 6.05 M | 96.51 M |
| TME | Tencent Music Entertainment ADR | 11.6753 | 15.58 B | -0.4193 | -3.47 | 8.26 M | 96.47 M |
| AMP | Ameriprise Financial Services | 141.7816 | 43.54 B | -1.7112 | -1.19 | 655.7 K | 92.97 M |
| TDOC | Teladoc Health Inc | 78.15 | 1.6 B | -2.79 | -3.45 | 1.19 M | 92.69 M |
| FITB | Fifth Third Bancorp | 22.962 | -0.1693 | -0.73 | 4.02 M | 92.36 M | |
| LYB | Lyondellbasell Industries NV | 62.3233 | 19.63 B | -0.7091 | -1.12 | 1.47 M | 91.4 M |
| FDS | FactSet Research Systems Inc | 236.9561 | -1.79 | -0.75 | 384.83 K | 91.19 M | |
| MTB | M&T Bank Corp | 132.1364 | 31.29 B | -0.8108 | -0.61 | 669.1 K | 88.41 M |
| LNC | Lincoln National Corp | 43.0711 | 7.67 B | -0.5418 | -1.24 | 2.03 M | 87.4 M |
| AME | Amtek Inc | 93.2369 | 52.44 B | -0.7757 | -0.83 | 897.2 K | 83.65 M |
| NI | NiSource Inc | 21.1643 | 21.18 B | -0.2016 | -0.94 | 3.92 M | 82.98 M |
| VALE | Vale S.A. ADR | 6.086 | 49.32 B | -0.0862 | -1.4 | 13.35 M | 81.24 M |
| ALLY | Ally Financial | 24.9643 | 11.45 B | -0.1546 | -0.62 | 3.25 M | 81.16 M |
| WOLF | Wolfspeed | 47.5689 | 1.26 B | -1.175 | -2.41 | 1.67 M | 79.47 M |
| EXR | Extra Space Storage Inc | 83.191 | 34.73 B | -0.5467 | -0.65 | 948.6 K | 78.91 M |
| MOS | Mosaic Company | 16.6768 | 7.11 B | -0.7041 | -4.05 | 4.72 M | 78.65 M |
| ARW | Arrow Electronics | 79.45 | 9.22 B | -0.62 | -0.77 | 989.2 K | 78.59 M |
| CHWY | Chewy Inc | 22.13 | 9.07 B | -1.27 | -5.43 | 3.45 M | 76.28 M |
| TXT | Textron Inc | 46.1476 | 14.15 B | -0.5256 | -1.13 | 1.64 M | 75.54 M |
| GAP | Gap Inc | 14.0775 | 7.55 B | -0.358 | -2.48 | 5.29 M | 74.51 M |
| GLW | Corning Inc | 24.4704 | 91.42 B | -0.2782 | -1.12 | 3.04 M | 74.33 M |
| EXPD | Expeditors Intl | 69.9259 | -0.8243 | -1.17 | 1.06 M | 74.23 M | |
| SHAK | Shake Shack Inc | 61.75 | 3.08 B | -0.91 | -1.45 | 1.2 M | 73.82 M |
| UAA | Under Armour | 17.33 | 2.27 B | -0.46 | -2.59 | 4.21 M | 72.93 M |
| AA | Alcoa Corp | 19.7971 | 10.44 B | -0.1239 | -0.62 | 3.62 M | 71.62 M |
| LNG | Cheniere Energy Inc | 57.6843 | -0.8867 | -1.51 | 1.22 M | 70.11 M | |
| CBRE | CBRE Group Inc | 56.05 | 39.05 B | -0.39 | -0.69 | 1.25 M | 70.09 M |
| UNM | Unumprovident Corp | 22.991 | 11.89 B | -0.3617 | -1.55 | 3.05 M | 70.05 M |
| OKE | Oneok Inc | 46.2417 | 53.71 B | -0.3266 | -0.7 | 1.49 M | 68.89 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SU | Suncor Energy Inc | 31.9893 | -0.6923 | -2.12 | 3.45 M | 110.44 M | |
| ACB | Aurora Cannabis Inc | 360.00 | -70.80 | -16.43 | 239.08 K | 86.07 M | |
| WEED | Canopy Growth Corp | 187.80 | -15.10 | -7.44 | 400.42 K | 75.2 M | |
| QSR | Restaurant Brands International Inc | 69.4098 | -0.5411 | -0.77 | 906 K | 62.89 M | |
| RCI-B | Rogers Communications Inc | 49.2657 | -0.421 | -0.85 | 833.65 K | 41.07 M | |
| NTR | Nutrien Ltd | 49.5393 | -1.6453 | -3.21 | 779.4 K | 38.61 M | |
| T | Telus Corp | 17.2356 | -0.0996 | -0.57 | 2.22 M | 38.24 M | |
| CHR | Chorus Aviation Inc | 53.3298 | -1.2713 | -2.33 | 714.78 K | 38.12 M | |
| TECK-B | Teck Resources Limited | 19.3678 | -0.4856 | -2.45 | 1.85 M | 35.86 M | |
| OVV | Ovintiv Inc | 22.7362 | -1.0748 | -4.51 | 1.37 M | 31.17 M | |
| PPL | Pembina Pipeline Corp | 28.1269 | -0.2647 | -0.93 | 986.06 K | 27.73 M | |
| VET | Vermilion Energy Inc | 15.7549 | -0.2043 | -1.28 | 1.69 M | 26.67 M | |
| MX | Methanex Corp | 46.8877 | -0.906 | -1.9 | 519.56 K | 24.36 M | |
| ATRL | Atkinsrealis Group Inc | 26.2875 | -0.5819 | -2.17 | 921.45 K | 24.22 M | |
| TOU | Tourmaline Oil Corp | 8.4744 | -0.2439 | -2.8 | 2.76 M | 23.43 M | |
| GOOS | Canada Goose Holdings Inc | 46.50 | -0.62 | -1.32 | 449.8 K | 20.92 M | |
| HR-UN | H&R Real Estate Investment Trust | 16.666 | -0.1612 | -0.96 | 1.25 M | 20.82 M | |
| CVE | Cenovus Energy Inc | 10.4708 | -0.1471 | -1.39 | 1.96 M | 20.48 M | |
| GIL | Gildan Activewear Inc | 31.624 | -0.5477 | -1.7 | 631.2 K | 19.96 M | |
| IMO | Imperial Oil | 27.6951 | -0.7774 | -2.73 | 676.91 K | 18.75 M | |
| LUN | Lundin Mining Corp | 6.1032 | -0.1563 | -2.5 | 2.92 M | 17.84 M | |
| CAE | Cae Inc | 35.0665 | -0.1788 | -0.51 | 483.8 K | 16.97 M | |
| PD | Precision Drilling Corp | 27.00 | -1.00 | -3.57 | 533.56 K | 14.41 M | |
| NFI | Nfi Group Inc. | 24.6892 | -0.2418 | -0.97 | 446.11 K | 11.01 M | |
| IAG | IA Financial Corp Inc | 54.3199 | -0.3382 | -0.62 | 201.7 K | 10.96 M | |
| CRON | Cronos Group Inc | 8.15 | -0.21 | -2.51 | 1.26 M | 10.28 M | |
| BB | Blackberry Ltd | 6.96 | -0.27 | -3.73 | 1.33 M | 9.28 M | |
| GEI | Gibson Energy Inc | 16.3935 | -0.2583 | -1.55 | 499.09 K | 8.18 M | |
| OGI | Organigram Holdings Inc | 10.88 | -1.28 | -10.53 | 703.42 K | 7.65 M | |
| STN | Stantec Inc | 32.3953 | -0.2243 | -0.69 | 220.61 K | 7.15 M | |
| RBA | Rb Global Inc | 49.0359 | -0.3534 | -0.72 | 137.48 K | 6.74 M | |
| PXT | Parex Resources Inc | 14.3165 | -0.5543 | -3.73 | 456.9 K | 6.54 M | |
| CCO | Cameco Corp | 11.9305 | -0.4195 | -3.4 | 488.7 K | 5.83 M | |
| TXG | Torex Gold Resources Inc | 18.7393 | -0.229 | -1.21 | 270.41 K | 5.07 M | |
| MTY | Mty Food Group Inc | 49.2123 | -1.7483 | -3.43 | 93.1 K | 4.58 M | |
| LABS | Medipharm Labs Corp | 3.94 | -0.12 | -2.96 | 887.1 K | 3.5 M | |
| SPB | Superior Plus Corp | 3.7994 | -0.0215 | -0.56 | 911.37 K | 3.46 M | |
| ATZ | Aritzia Inc | 19.09 | -0.33 | -1.7 | 152.1 K | 2.9 M | |
| SVM | Silvercorp Metals Inc | 5.9649 | -0.0763 | -1.26 | 478.2 K | 2.85 M | |
| TA | Transalta Corp | 7.8488 | -0.0981 | -1.23 | 358.25 K | 2.81 M | |
| HBM | Hudbay Minerals Inc | 4.4533 | -0.1278 | -2.79 | 625.8 K | 2.79 M | |
| EFX | Enerflex Ltd | 10.585 | -0.0541 | -0.51 | 256.3 K | 2.71 M | |
| IVN | Ivanhoe Mines Ltd | 3.61 | -0.10 | -2.7 | 706 K | 2.55 M | |
| CSH-UN | Chartwell Retirement Residences | 10.505 | -0.0721 | -0.68 | 211.24 K | 2.22 M | |
| KEL | Kelt Exploration Ltd | 3.38 | -0.09 | -2.59 | 607.5 K | 2.05 M | |
| FRU | Freehold Royalties Ltd | 4.281 | -0.0379 | -0.88 | 456.56 K | 1.95 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 6.7513 | -0.0841 | -1.23 | 247.75 K | 1.67 M | |
| DR | Medical Facilities Corp | 3.5286 | -0.1576 | -4.28 | 396.5 K | 1.4 M | |
| FSZ | Fiera Capital Corp | 6.0904 | -0.0753 | -1.22 | 184.81 K | 1.13 M | |
| PSI | Pason Systems Inc | 9.6522 | -0.3621 | -3.62 | 115.12 K | 1.11 M | |
| RAY | Stingray Group Inc. | 5.0283 | -0.1945 | -3.72 | 213.4 K | 1.07 M | |
| CLS | Celestica Inc Sv | 10.08 | -0.34 | -3.26 | 105.2 K | 1.06 M | |
| RSI | Rogers Sugar Inc | 3.3582 | -0.0593 | -1.74 | 294.57 K | 989.22 K | |
| EXE | Extendicare Inc | 5.7001 | -0.0472 | -0.82 | 165.2 K | 941.66 K | |
| LNF | Leons Furniture | 11.0824 | -0.1026 | -0.92 | 78.5 K | 869.95 K | |
| SNDY | Sunday Lake Gold Corp. | 11.80 | -0.20 | -1.67 | 69.03 K | 814.55 K | |
| FEC | Frontera Energy Corp | 9.0237 | -0.2061 | -2.23 | 89.9 K | 811.23 K | |
| TCL-A | Transcontinental Inc | 10.4304 | -0.0876 | -0.83 | 75.25 K | 784.9 K | |
| DRM | Dream Unlimited Corp | 18.6809 | -0.4463 | -2.33 | 41.25 K | 770.59 K | |
| JWEL | Jamieson Wellness Inc | 22.6316 | -0.1573 | -0.69 | 34 K | 769.47 K | |
| SGY | Surge Energy Inc | 5.9934 | -0.2524 | -4.04 | 117.53 K | 704.4 K | |
| CMG | Computer Modelling Group Ltd | 6.8846 | -0.0904 | -1.3 | 98.6 K | 678.82 K | |
| LGO | Largo Resources Ltd | 10.50 | -0.20 | -1.87 | 62.95 K | 660.98 K | |
| MTL | Mullen Group Ltd | 6.0372 | -0.1081 | -1.76 | 107.8 K | 650.81 K | |
| NOA | North American Construction Group Ltd | 13.0689 | -0.2612 | -1.96 | 47 K | 614.24 K | |
| EQX | Equinox Gold Corp | 8.3224 | -0.0699 | -0.83 | 68.59 K | 570.83 K | |
| DRT | Dirtt Environmental Solutions Ltd | 3.5413 | -0.0879 | -2.42 | 154.65 K | 547.68 K | |
| ALS | Altius Minerals Corp | 9.9871 | -0.0542 | -0.54 | 41.49 K | 414.34 K | |
| FTS-PM | Fortis Inc Pref M | 11.9898 | -0.0664 | -0.55 | 28.42 K | 340.73 K | |
| NUAG | New Pacific Metals Corp | 4.2566 | -0.1386 | -3.15 | 74.97 K | 319.11 K | |
| SRV-UN | SIR Royalty Income Fund | 5.585 | -0.136 | -2.38 | 56.83 K | 317.4 K | |
| HLF | High Liner | 7.4808 | -0.1113 | -1.47 | 39.1 K | 292.5 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 9.949 | -0.0634 | -0.63 | 27.22 K | 270.77 K | |
| ADEN | Adentra Inc | 13.3934 | -0.3317 | -2.42 | 20.1 K | 269.21 K | |
| AGF-B | AGF Management Limited | 3.9945 | -0.0213 | -0.53 | 66.03 K | 263.75 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 10.6155 | -0.0587 | -0.55 | 23.54 K | 249.92 K | |
| TWM | Tidewater Midstream and Infras Ltd | 350.9349 | -6.7487 | -1.89 | 696 | 244.25 K | |
| PZA | Pizza Pizza Royalty Corp | 6.1655 | -0.065 | -1.04 | 37.7 K | 232.44 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 10.7086 | -0.1743 | -1.6 | 20.71 K | 221.73 K | |
| DCBO | Docebo Inc | 15.85 | -0.10 | -0.63 | 13.4 K | 212.39 K | |
| HLS | Hls Therapeutics Inc | 17.8709 | -0.5884 | -3.19 | 11.72 K | 209.54 K | |
| MDI | Major Drilling Grp | 5.42 | -0.07 | -1.28 | 35.61 K | 192.99 K | |
| DXT | Dexterra Group Inc | 3.5745 | -0.0365 | -1.01 | 52.4 K | 187.3 K | |
| PIF | Polaris Infrastructure Inc | 8.2757 | -0.1511 | -1.79 | 21.6 K | 178.76 K | |
| PRN | Profound Medical Corp | 11.08 | -0.41 | -3.57 | 16 K | 177.28 K | |
| BDT | Bird Construction Inc | 4.9327 | -0.1135 | -2.25 | 35.7 K | 176.1 K | |
| WPRT | Westport Fuel Systems Inc | 34.80 | -1.50 | -4.13 | 4.94 K | 171.84 K | |
| AETR | Aetherion Technologies Inc. | 34.80 | -1.50 | -4.13 | 4.94 K | 171.84 K | |
| CGI | CDN General Inv | 20.2192 | -0.168 | -0.82 | 7.86 K | 158.86 K | |
| IPCO | International Petroleum Corp | 5.40 | -0.10 | -1.82 | 28.9 K | 156.06 K | |
| NEO | NEO Performance Materials Inc | 8.7874 | -0.3848 | -4.2 | 17.6 K | 154.66 K | |
| MKP | Mcan Mortgage Corp | 8.3894 | -0.2481 | -2.87 | 17.57 K | 147.38 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 10.7732 | -0.0613 | -0.57 | 13.2 K | 142.18 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.7796 | -0.0252 | -0.66 | 37.1 K | 140.22 K | |
| CSW-A | Corby Spirit and Wine Limited | 11.104 | -0.1121 | -1 | 12.49 K | 138.7 K | |
| ALYA | Alithya Group | 3.45 | -0.02 | -0.58 | 38.9 K | 134.21 K | |
| TSND | Terrascend Corp | 3.61 | -0.13 | -3.48 | 36.2 K | 130.68 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 11.7906 | -0.1077 | -0.91 | 10.51 K | 123.92 K | |
| BRE | Bridgemarq Real Estate Services Inc | 7.9873 | -0.1284 | -1.58 | 15.4 K | 123 K | |
| GWO-PR | Great 4.80% R Non Cum Frst Prf | 15.6756 | -0.0831 | -0.53 | 7.61 K | 119.29 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 8.15 | 1.74 B | -0.29 | -3.44 | 934.09 K | 7.61 M |
| MBGAF | Mercedes-Benz Group AG | 48.9437 | 43.99 B | -0.5136 | -1.04 | 53.1 K | 2.6 M |
| SYNE | Synthesis Energy Systems Inc | 6.76 | 157 | -0.14 | -2.03 | 176.08 K | 1.19 M |
| PSBXP | PS Business Parks Inc. | 21.1243 | -0.1081 | -0.51 | 35.1 K | 741.46 K | |
| YVRLF | Liquid Media Group Ltd. | 10.40 | 482 | -0.96 | -8.45 | 66.59 K | 692.52 K |
| BRDCY | Bridgestone Corporation | 19.8278 | 32.14 B | -0.1081 | -0.54 | 28.98 K | 574.59 K |
| PSBYP | PS Business Parks Inc. | 21.1395 | -0.1373 | -0.65 | 9.9 K | 209.28 K | |
| NTPIF | Nam Tai Property Inc. | 8.48 | 268.43 M | -0.24 | -2.75 | 13.32 K | 112.94 K |
| CYRNQ | CYRNQ | 30.80 | 799 | -2.40 | -7.23 | 2.52 K | 77.74 K |
| MDLM | Medley Management Inc | 26.6611 | 612 | -0.4743 | -1.75 | 2.62 K | 69.96 K |
| IDPUF | IDP Education Limited | 12.3124 | 565.02 M | -0.342 | -2.7 | 3.91 K | 48.12 K |
| GTCH | GBT Technologies Inc | 56.225 | 2.44 M | -13.275 | -19.1 | 431 | 24.23 K |
| STMH | Stem Holdings Inc | 91.00 | -3.53 | -3.73 | 180 | 16.38 K | |
| AJYG | AJ1G Inc | 139.20 | 6.47 M | -2.40 | -1.69 | 77 | 10.72 K |
| CRFTF | BC Craft Supply Co. Ltd | 144.0006 | -15.00 | -9.43 | 60 | 8.64 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| QST | Questor Technology Inc | 4.11 | -0.19 | -4.42 | 128 K | 526.08 K | |
| LFST | Lifeist Wellness Inc | 7.10 | -0.20 | -2.74 | 73.4 K | 521.14 K | |
| MTA | Metalla Royalty & Streaming Ltd | 5.3141 | -0.0397 | -0.74 | 93.45 K | 496.58 K | |
| MPH | Medicure Inc | 4.94 | -0.21 | -4.08 | 5.14 K | 25.39 K | |
| NXS | Nexus Gold Corp | 15.00 | -1.25 | -7.69 | 1.48 K | 22.2 K | |
| RX | BioSyent Inc | 5.4802 | -0.1406 | -2.5 | 2.9 K | 15.89 K | |
| WWT | Water Ways Technologies Inc | 11.00 | -2.00 | -15.38 | 1.37 K | 15.1 K | |
| WEX | Western Exploration Inc | 55.00 | -10.00 | -15.38 | 116 | 6.38 K | |
| RAGE | Renegade Gold Inc. | 10.20 | -0.60 | -5.56 | 333 | 3.4 K | |
| RMI | Ridgestone Mining Inc | 3.80 | -0.20 | -5 | 25 | 95 | |
| TNX | TenX Protocols Inc. | 135.6003 | -1.95 | -1.42 | 0 | 0 |