Losers for 18 December 2019 from 00:00:00 until 23:59:59
Losers for 18 December 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SVM | Silvercorp Metals Inc | 5.2257 | 1.97 B | -0.0385 | -0.73 | 2.38 M | 12.46 M |
| NHC | National Healthcare Corp | 72.3723 | 3.27 B | -0.6396 | -0.88 | 71.9 K | 5.2 M |
| STXS | Stereotaxis Inc | 4.65 | 109.22 M | -0.05 | -1.06 | 592.63 K | 2.76 M |
| IBIO | Ibio Inc | 110.00 | 47.5 M | -10.00 | -8.33 | 10.37 K | 1.14 M |
| RLGT | Radiant Logistics | 5.32 | 417.65 M | -0.14 | -2.56 | 201.95 K | 1.07 M |
| ERC | Wells Fargo Advantage Multi-Sector | 6.9977 | 240.14 M | -0.0611 | -0.87 | 83.1 K | 581.51 K |
| LGL | LGL Group | 5.7504 | 83.63 M | -0.181 | -3.05 | 98.39 K | 565.78 K |
| ECF | Ellsworth Convertible Growth and Income | 6.9189 | 155.29 M | -0.0425 | -0.61 | 63 K | 435.89 K |
| VNRX | Volitionrx Ltd | 4.37 | 5.89 M | -0.04 | -0.91 | 94.12 K | 411.31 K |
| CANF | Can-Fite Biopharma Ltd ADR | 588.00 | 4.91 M | -50.00 | -7.84 | 694 | 408.07 K |
| UAVS | Ageagle Aerial Systems Inc | 440.00 | 20.01 M | -50.00 | -10.2 | 826 | 363.44 K |
| ATNM | Actinium Pharmaceuticals Inc | 6.045 | 44.96 M | -0.141 | -2.28 | 56.78 K | 343.21 K |
| MYND | Mynd.Ai Inc ADR | 32.528 | 11.45 M | -0.3448 | -1.05 | 7.42 K | 241.36 K |
| OGEN | Oragenics Inc | 900.00 | 1.58 M | -54.00 | -5.66 | 256 | 230.4 K |
| MYO | Myomo Inc | 9.84 | 47.93 M | -2.16 | -18 | 21.67 K | 213.2 K |
| GRF | Eagle Capital Growth Fund | 5.0766 | 39.68 M | -0.0332 | -0.65 | 20.5 K | 104.07 K |
| WYY | Widepoint Corp | 3.95 | 62.89 M | -0.05 | -1.25 | 17.06 K | 67.39 K |
| ENSV | Enservco Corpporation | 3.06 | 29.09 K | -0.0855 | -2.72 | 21.15 K | 64.73 K |
| PHGE | Biomx Ltd | 1696.70 | 4.04 M | -101.65 | -5.65 | 35 | 59.38 K |
| ELLO | Ellomay Capital Ltd | 13.00 | 240.03 M | -0.24 | -1.81 | 3.94 K | 51.27 K |
| CMCL | Caledonia Mining Cp | 6.2255 | 411.84 M | -0.0832 | -1.32 | 7.16 K | 44.56 K |
| SCPX | Scorpius Holdings Inc | 616.0006 | 12.23 K | -28.0001 | -4.35 | 70 | 43.12 K |
| PED | Pedevco Corp | 34.00 | 197.79 M | -0.20 | -0.58 | 1.26 K | 43.01 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 20.0664 | -0.2371 | -1.17 | 2.14 K | 42.88 K | |
| LODE | Comstock Mining Inc | 3.731 | 148.31 M | -0.07 | -1.84 | 10.22 K | 38.12 K |
| INTT | Intest Corp | 5.77 | 171.48 M | -0.07 | -1.2 | 6.22 K | 35.87 K |
| BDL | Flanigan's Enterprises | 19.7818 | 122.02 M | -0.8479 | -4.11 | 1.62 K | 32.03 K |
| MXC | Mexco Energy Corp | 3.7601 | 21.32 M | -0.0388 | -1.02 | 6.7 K | 25.19 K |
| USBC | USBC, Inc. | 61.60 | 143.62 M | -2.40 | -3.75 | 383 | 23.59 K |
| ITP | IT Tech Packaging Inc | 9.014 | 1.96 M | -0.086 | -0.95 | 2.54 K | 22.9 K |
| DSS | Document Security Systems | 150.6037 | 4.62 M | -1.7138 | -1.13 | 132 | 19.88 K |
| REPX | Riley Exploration Permian Inc | 4.6864 | 912.07 M | -0.1856 | -3.81 | 2.16 K | 10.12 K |
| OPHC | Optimumbank Hlds | 3.0489 | 111.53 M | -0.1011 | -3.21 | 2.57 K | 7.82 K |
| DIT | Amcon Distributing Company | 63.8075 | 58.53 M | -0.5209 | -0.81 | 100 | 6.38 K |
| BRBS | Blue Ridge Bankshare | 11.7041 | 357.85 M | -0.9307 | -7.37 | 500 | 5.85 K |
| CCEL | Cryo-Cell Intl Inc | 5.8312 | 39.43 M | -0.1844 | -3.07 | 1 K | 5.83 K |
| SRXH | Srx Health Solutions Inc | 288.00 | 16.38 M | -23.1111 | -7.43 | 8 | 2.3 K |
| MI | Nft Limited Class A Ordinary Share | 23.30 | 25.63 M | -1.25 | -5.09 | 20 | 466 |
| SING | Singlepoint | 701998.125 | 7.98 K | -39000.00 | -5.26 | 0 | 0 |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMD | Advanced Micro Devices | 42.30 | 736.46 B | -0.47 | -1.1 | 39.08 M | 1.65 B |
| ROKU | Roku Inc | 134.44 | 23.93 B | -0.84 | -0.62 | 9.45 M | 1.27 B |
| COST | Costco Wholesale | 266.4809 | 466.86 B | -3.3598 | -1.25 | 3.31 M | 882 M |
| BKNG | Booking Holdings Inc | 78.1995 | 119.49 B | -0.4068 | -0.52 | 9.49 M | 742.5 M |
| VZ | Verizon Communications Inc | 41.826 | 189.37 B | -0.433 | -1.02 | 17.29 M | 723.28 M |
| PYPL | PayPal Holdings | 107.2566 | 49.21 B | -0.6266 | -0.58 | 6.48 M | 694.84 M |
| TXN | Texas Instruments | 105.257 | 253.58 B | -0.6165 | -0.58 | 5.78 M | 607.99 M |
| WMT | Walmart Inc. | 36.4833 | 998.9 B | -0.4323 | -1.17 | 15.31 M | 558.52 M |
| HON | Honeywell International Inc. Common Stock | 144.5496 | 69.74 B | -1.705 | -1.17 | 3.84 M | 554.38 M |
| GILD | Gilead Sciences Inc | 51.7977 | 207 B | -0.4101 | -0.79 | 10.11 M | 523.45 M |
| CHTR | Charter Communications | 466.52 | 15.34 B | -4.61 | -0.98 | 1.08 M | 504.4 M |
| EBAY | Ebay Inc | 32.0896 | 53.54 B | -0.2341 | -0.72 | 12.13 M | 389.22 M |
| LRCX | Lam Research Corp | 26.7974 | 250.84 B | -0.2373 | -0.88 | 14.12 M | 378.27 M |
| AMAT | Applied Materials | 56.9819 | 264.04 B | -0.3869 | -0.67 | 6.53 M | 372.06 M |
| ULTA | Ulta Beauty Inc | 250.07 | 27.57 B | -5.89 | -2.3 | 1.32 M | 330.02 M |
| EXPE | Expedia Group Inc | 108.973 | 30.76 B | -0.9961 | -0.91 | 3.01 M | 327.68 M |
| DPZ | Domino's Pizza Inc Common Stock | 263.3097 | 11 B | -6.881 | -2.55 | 1.13 M | 296.96 M |
| ADI | Analog Devices | 104.6862 | 176.17 B | -1.6285 | -1.53 | 2.71 M | 283.53 M |
| LIN | Linde Plc | 190.5339 | 236.54 B | -1.2164 | -0.63 | 1.43 M | 271.95 M |
| MELI | MercadoLibre Inc | 582.00 | 76.55 B | -3.84 | -0.66 | 464.78 K | 270.5 M |
| PPLI | People Incorporated | 39.5342 | 3.16 B | -0.3628 | -0.91 | 6.64 M | 262.38 M |
| PANW | Palo Alto Networks Inc | 38.2366 | 256.86 B | -0.2084 | -0.54 | 6.86 M | 262.33 M |
| MCHP | Microchip Technology | 45.1721 | 31.68 B | -0.2527 | -0.56 | 5.66 M | 255.45 M |
| FISV | Fiserv Inc | 115.89 | 33.46 B | -0.89 | -0.76 | 2.12 M | 245.71 M |
| ORLY | O'Reilly Automotive | 29.3695 | 72.33 B | -0.2106 | -0.71 | 8.02 M | 235.46 M |
| AMRN | Amarin Corp ADR | 416.60 | 488.11 M | -10.20 | -2.39 | 542.01 K | 225.8 M |
| JD | Jd.com Inc ADR | 31.3208 | 39.31 B | -0.2273 | -0.72 | 7.21 M | 225.69 M |
| PAYX | Paychex Inc | 70.4654 | 41.67 B | -0.3658 | -0.52 | 3.04 M | 214.46 M |
| NTES | Netease Inc ADR | 53.7072 | 82.89 B | -0.5253 | -0.97 | 3.73 M | 200.41 M |
| MRVL | Marvell Technology Inc | 24.8392 | 127.05 B | -0.1845 | -0.74 | 7.7 M | 191.18 M |
| CME | CME Group Inc | 154.9499 | 109.49 B | -2.3804 | -1.51 | 1.19 M | 184.56 M |
| SRPT | Sarepta Therapeutics | 126.62 | 1.91 B | -4.85 | -3.69 | 1.45 M | 183.13 M |
| PDD | Pinduoduo Inc ADR | 37.72 | 118.18 B | -0.99 | -2.56 | 4.83 M | 182.11 M |
| LYFT | Lyft Inc Class A | 47.01 | 6.47 B | -0.49 | -1.03 | 3.58 M | 168.34 M |
| ROP | Roper Industries | 335.9501 | 47.2 B | -4.6384 | -1.36 | 500.31 K | 168.08 M |
| UAL | United Airlines Holdings Inc | 88.84 | 36.63 B | -0.52 | -0.58 | 1.88 M | 166.74 M |
| PTON | Peloton Interactive Inc | 31.89 | 2.46 B | -1.04 | -3.16 | 4.95 M | 157.89 M |
| NTRS | Northern Trust Corp | 89.2117 | 31.29 B | -0.5613 | -0.63 | 1.73 M | 154.24 M |
| CGC | Canopy Growth Corp | 197.30 | 292.72 M | -9.20 | -4.46 | 748.42 K | 147.66 M |
| CSGP | Costar Group Inc | 58.58 | 12.29 B | -0.82 | -1.38 | 2.5 M | 146.28 M |
| TEAM | Atlassian | 118.12 | 38.9 B | -1.56 | -1.3 | 1.23 M | 144.77 M |
| VRSK | Verisk Analytics Inc | 142.8876 | 26.63 B | -1.8912 | -1.31 | 1.01 M | 144.13 M |
| ACAD | Acadia Pharmaceutica | 43.44 | 3.66 B | -2.68 | -5.81 | 3.18 M | 138.23 M |
| ASML | ASML Holding N.V. ADR | 276.4298 | 549.12 B | -2.5357 | -0.91 | 478.55 K | 132.29 M |
| NBIX | Neurocrine Bioscienc | 105.60 | 16.66 B | -2.90 | -2.67 | 1.25 M | 131.83 M |
| MKTX | Marketaxess Holdings | 346.9078 | 5.83 B | -3.4138 | -0.97 | 377.24 K | 130.87 M |
| AAL | American Airlines Group | 27.8969 | 8.73 B | -0.279 | -0.99 | 4.63 M | 129.27 M |
| FFIV | F5 Networks Inc | 140.35 | 17.66 B | -0.87 | -0.62 | 910.63 K | 127.81 M |
| IDXX | Idexx Laboratories | 253.09 | 53.26 B | -4.08 | -1.59 | 494.55 K | 125.16 M |
| STX | Seagate Technology | 46.769 | 105.83 B | -0.2943 | -0.63 | 2.54 M | 118.83 M |
| FOXA | Fox Corp Cl A | 33.9076 | 28.11 B | -0.2112 | -0.62 | 3.39 M | 115.03 M |
| ALNY | Alnylam Pharmaceuticals | 115.34 | 20.89 B | -1.21 | -1.04 | 987.1 K | 113.85 M |
| PODD | Insulet Corp | 172.50 | 10.16 B | -2.85 | -1.63 | 652.07 K | 112.48 M |
| EHTH | Ehealth Inc | 92.99 | 15.05 M | -4.75 | -4.86 | 1.21 M | 112.36 M |
| ETSY | Etsy Inc | 42.34 | 7.75 B | -0.71 | -1.65 | 2.61 M | 110.39 M |
| TROW | T Rowe Price Group | 93.9395 | 23.13 B | -0.4758 | -0.5 | 1.02 M | 95.36 M |
| JAZZ | Jazz Pharma Plc | 148.39 | 15.07 B | -0.91 | -0.61 | 632.4 K | 93.84 M |
| ACB | Aurora Cannabis Inc. Common Shares | 262.80 | 331.74 M | -19.20 | -6.81 | 323 K | 84.88 M |
| SLDB | Solid Biosciences Inc | 59.475 | 735.51 M | -12.525 | -17.4 | 1.32 M | 78.45 M |
| NTAP | Netapp Inc | 52.9975 | 33.23 B | -0.4124 | -0.77 | 1.43 M | 75.88 M |
| OLED | Universal Display | 186.4742 | 3.98 B | -3.3538 | -1.77 | 398.12 K | 74.24 M |
| AUPH | Aurinia Pharm Ord | 19.22 | 2.21 B | -0.60 | -3.03 | 3.86 M | 74.17 M |
| ODFL | Old Dominion Freight Line Inc | 60.1217 | 33.98 B | -0.3368 | -0.56 | 1.19 M | 71.32 M |
| IPGP | Ipg Photonics Corp | 147.39 | 2.78 B | -1.33 | -0.89 | 471.46 K | 69.49 M |
| ACGL | Arch Capital Grp Ltd | 40.261 | 34.92 B | -0.2663 | -0.66 | 1.7 M | 68.43 M |
| CGNX | Cognex Cp | 52.3142 | 8.04 B | -0.7607 | -1.43 | 1.2 M | 62.86 M |
| WWD | Woodward Inc | 113.7857 | 18.74 B | -1.6365 | -1.42 | 544.46 K | 61.95 M |
| VISN | CommScope Holding Company, Inc. | 13.379 | 1.27 B | -0.1834 | -1.35 | 4.63 M | 61.88 M |
| FOX | Fox Corp Cl B | 32.8593 | 25.1 B | -0.2191 | -0.66 | 1.88 M | 61.8 M |
| NVCR | Novocure Ltd Ord Sh | 82.00 | 1.55 B | -0.86 | -1.04 | 749.89 K | 61.49 M |
| JBLU | Jetblue Airways Cp | 18.79 | 1.38 B | -0.18 | -0.95 | 3.09 M | 58.06 M |
| NWL | Newell Rubbermaid Inc | 13.9029 | 2.33 B | -0.2621 | -1.85 | 4.1 M | 57 M |
| IONS | Ionis Pharmaceuticals | 62.01 | 6.55 B | -1.92 | -3 | 917.5 K | 56.89 M |
| CINF | Cincinnati Financial | 88.2692 | 28.47 B | -1.0288 | -1.15 | 633.1 K | 55.88 M |
| INMD | Inmode Ltd | 21.05 | 767.06 M | -0.55 | -2.55 | 2.56 M | 53.89 M |
| LPLA | Lpl Financial Hld | 88.585 | 23.01 B | -1.9596 | -2.16 | 602.2 K | 53.35 M |
| BHF | Brighthouse Financial Inc | 42.34 | 2.45 B | -0.42 | -0.98 | 1.25 M | 52.87 M |
| GT | Goodyear Tire Rubber | 15.9395 | 1.26 B | -0.4645 | -2.83 | 3.24 M | 51.69 M |
| TCBI | Texas Capital Bncsh | 60.30 | 4.39 B | -0.51 | -0.84 | 824.45 K | 49.71 M |
| KOD | Kodiak Sciences Inc | 65.86 | 6.24 B | -5.34 | -7.5 | 752.63 K | 49.57 M |
| BZUN | Baozun Inc ADR | 33.78 | 200.48 M | -0.24 | -0.71 | 1.43 M | 48.37 M |
| NDSN | Nordson Corp | 152.7745 | 17.26 B | -2.7879 | -1.79 | 311.9 K | 47.65 M |
| BILI | Bilibili Inc ADR | 17.69 | 6.06 B | -0.16 | -0.9 | 2.69 M | 47.63 M |
| MOMO | Hello Group Inc ADR | 23.5732 | 660.72 M | -0.2579 | -1.08 | 1.94 M | 45.79 M |
| CRON | Cronos Group Inc | 6.67 | 1.33 B | -0.29 | -4.17 | 6.86 M | 45.74 M |
| PTEN | Patterson-Uti Energy | 8.4601 | 3.76 B | -0.0846 | -0.99 | 5.34 M | 45.21 M |
| MKSI | Mks Instruments Inc | 104.986 | 13 B | -0.7064 | -0.67 | 419.6 K | 44.05 M |
| NTRA | Natera Inc | 34.29 | 45.05 B | -2.44 | -6.64 | 1.28 M | 44.05 M |
| NKTR | Nektar Therapeutics | 319.275 | 1.27 B | -2.7752 | -0.86 | 137.91 K | 44.03 M |
| CRSP | Crispr Therapeutics Ag | 65.39 | 4.86 B | -0.56 | -0.85 | 672.07 K | 43.95 M |
| KDP | Keurig Dr Pepper Inc | 24.3314 | 49.85 B | -0.2725 | -1.11 | 1.77 M | 43.15 M |
| TLRY | Tilray Inc | 171.60 | 431.54 M | -6.80 | -3.81 | 246.45 K | 42.29 M |
| CMPR | Cimpress N.V. Ord | 121.77 | 1.39 B | -3.69 | -2.94 | 343.41 K | 41.82 M |
| AXON | Axon Enterprise Inc | 69.83 | 25.49 B | -1.52 | -2.13 | 588.4 K | 41.09 M |
| TRMB | Trimble Navigation | 39.92 | 12.4 B | -0.23 | -0.57 | 1.02 M | 40.74 M |
| VIAV | Viavi Solutions | 14.77 | 7 B | -0.13 | -0.87 | 2.66 M | 39.22 M |
| WIX | Wix.com Ltd | 118.74 | 3.18 B | -0.86 | -0.72 | 318.96 K | 37.87 M |
| JKHY | Jack Henry & Assoc | 135.0895 | 12.15 B | -1.112 | -0.82 | 278.7 K | 37.65 M |
| AVT | Avnet Inc | 35.6646 | 6.52 B | -0.4598 | -1.27 | 1 M | 35.8 M |
| POOL | Pool Corp | 195.1419 | 7.56 B | -1.7192 | -0.87 | 181.5 K | 35.42 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DHR | Danaher Corp | 129.1434 | 161.86 B | -0.6542 | -0.5 | 36.77 M | 4.75 B |
| FDX | Fedex Corp | 130.8994 | 72.17 B | -14.5909 | -10.03 | 21.55 M | 2.82 B |
| DIS | Walt Disney Company | 142.8949 | 201.59 B | -1.4362 | -1 | 9.47 M | 1.35 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 225.01 | 1.22 T | -2.04 | -0.9 | 5.96 M | 1.34 B |
| PG | Procter & Gamble Company | 111.6368 | 383.36 B | -1.1703 | -1.04 | 8.61 M | 960.92 M |
| SCHW | The Charles Schwab Corp | 44.4559 | 158.22 B | -0.7583 | -1.68 | 19.82 M | 881.13 M |
| WFC | Wells Fargo & Company | 45.4988 | 251.98 B | -0.568 | -1.23 | 18.86 M | 857.97 M |
| GE | General Electric Company | 53.0041 | 335.38 B | -0.6771 | -1.26 | 15.13 M | 802.14 M |
| BMY | Bristol-Myers Squibb Company | 49.3284 | 127.02 B | -0.7499 | -1.5 | 14.82 M | 731.26 M |
| VZ | Verizon Communications Inc | 41.826 | -0.433 | -1.02 | 17.29 M | 723.28 M | |
| KO | Coca-Cola Company | 44.5404 | 411.56 B | -0.4214 | -0.94 | 15.13 M | 673.99 M |
| CPAY | Corpay Inc | 296.79 | 29.89 B | -6.83 | -2.25 | 1.98 M | 588.8 M |
| USB | U.S. Bancorp | 45.5983 | 92.63 B | -0.4477 | -0.97 | 12.5 M | 569.88 M |
| WMT | Walmart Stores | 36.5706 | 998.9 B | -0.4333 | -1.17 | 15.31 M | 559.86 M |
| LMT | Lockheed Martin Corp | 321.6498 | 131 B | -5.3415 | -1.63 | 1.53 M | 490.84 M |
| RTX | Raytheon Technologies | 80.9124 | 255.76 B | -0.4985 | -0.61 | 6.04 M | 488.46 M |
| UPS | United Parcel Service | 91.5782 | 92.21 B | -1.8168 | -1.95 | 4.96 M | 454.02 M |
| ABBV | Abbvie Inc | 68.5234 | 514.92 B | -0.5753 | -0.83 | 6.49 M | 444.77 M |
| TFC | Truist Financial Corp | 41.8085 | 59.18 B | -0.2598 | -0.62 | 10.23 M | 427.7 M |
| SPGI | S&P Global Inc | 255.7488 | 135.62 B | -2.0027 | -0.78 | 1.6 M | 410.2 M |
| AXP | American Express Company | 114.1519 | 215.24 B | -0.6339 | -0.55 | 3.15 M | 360.06 M |
| NVST | Envista Holdings Corp | 28.71 | 4.04 B | -0.19 | -0.66 | 12.35 M | 354.56 M |
| NOC | Northrop Grumman Corp | 305.7687 | 74.59 B | -6.4458 | -2.06 | 1.15 M | 350.23 M |
| CMG | Chipotle Mexican Grill | 16.5376 | 43.55 B | -0.1034 | -0.62 | 21.16 M | 349.94 M |
| DE | Deere & Company | 157.8243 | 181.09 B | -1.1247 | -0.71 | 2.21 M | 348.63 M |
| HAL | Halliburton Company | 21.8839 | 26.34 B | -0.1337 | -0.61 | 14.95 M | 327.18 M |
| VLO | Valero Energy Corp | 73.5352 | 96.62 B | -0.9103 | -1.22 | 4.33 M | 318.72 M |
| MMM | 3M Company | 112.8213 | 95.67 B | -0.6007 | -0.53 | 2.72 M | 306.35 M |
| CCL | Carnival Corp | 45.8308 | 39.77 B | -0.61 | -1.31 | 6.58 M | 301.77 M |
| ICE | Intercontinental Exchange | 84.8011 | 96.27 B | -0.6831 | -0.8 | 3.52 M | 298.6 M |
| ECL | Ecolab Inc | 173.7018 | 84.33 B | -1.1319 | -0.65 | 1.72 M | 298.39 M |
| DPZ | Domino's Pizza Inc | 263.3097 | 11.64 B | -6.881 | -2.55 | 1.13 M | 296.96 M |
| IQV | Iqvia Holdings Inc | 147.16 | 44.8 B | -0.83 | -0.56 | 2.01 M | 295.12 M |
| DHI | D.R. Horton | 49.4892 | 41.33 B | -0.8531 | -1.69 | 5.86 M | 290.14 M |
| EW | Edwards Lifesciences Corp | 78.5433 | 58.73 B | -0.7634 | -0.96 | 3.67 M | 288.62 M |
| COP | ConocoPhillips | 50.6614 | 163.71 B | -0.2565 | -0.5 | 5.6 M | 283.62 M |
| BDX | Becton Dickinson and Company | 185.3595 | 57.71 B | -1.2835 | -0.69 | 1.53 M | 282.93 M |
| LIN | Linde Plc | 190.5339 | -1.2164 | -0.63 | 1.43 M | 271.95 M | |
| SE | Sea Ltd ADR | 37.61 | 46.38 B | -0.39 | -1.03 | 7.19 M | 270.45 M |
| CB | Chubb Ltd | 138.467 | 139.47 B | -1.424 | -1.02 | 1.92 M | 266.23 M |
| PANW | Palo Alto Networks Inc | 38.2366 | -0.2084 | -0.54 | 6.86 M | 262.33 M | |
| AON | AON Plc | 195.3081 | 71.03 B | -1.4883 | -0.76 | 1.33 M | 260.68 M |
| XYZ | Block, Inc | 65.14 | 51.67 B | -0.41 | -0.63 | 4 M | 260.49 M |
| MSI | Motorola Solutions | 147.055 | 85.07 B | -1.4669 | -0.99 | 1.67 M | 244.85 M |
| YUM | Yum! Brands | 87.8431 | 43.35 B | -0.7829 | -0.88 | 2.66 M | 233.43 M |
| BLK | Blackrock Inc | 429.615 | 182.05 B | -2.4083 | -0.56 | 542.93 K | 233.25 M |
| LHX | L3Harris Technologies Inc | 174.8095 | 48.39 B | -1.2024 | -0.68 | 1.31 M | 228.42 M |
| TSN | Tyson Foods | 73.806 | 21 B | -1.2625 | -1.68 | 3.04 M | 224.39 M |
| MCK | Mckesson Corp | 131.4765 | 122.48 B | -0.8734 | -0.66 | 1.65 M | 217.32 M |
| LEA | Lear Corp | 124.0008 | 5.31 B | -0.7228 | -0.58 | 1.71 M | 212.52 M |
| ELAN | Elanco Animal Health Inc | 28.19 | 12.86 B | -0.57 | -1.98 | 7.47 M | 210.5 M |
| APD | Air Products and Chemicals | 199.28 | 67.88 B | -2.1372 | -1.06 | 1.06 M | 210.46 M |
| IT | Gartner Inc | 152.00 | 11.99 B | -1.49 | -0.97 | 1.36 M | 206.04 M |
| ZBH | Zimmer Biomet Holdings | 137.063 | 19.98 B | -0.9021 | -0.65 | 1.48 M | 202.85 M |
| LUV | Southwest Airlines Company | 49.4599 | 21.76 B | -0.5352 | -1.07 | 3.93 M | 194.41 M |
| LEN | Lennar Corp | 45.6347 | 21.11 B | -0.7871 | -1.7 | 4.19 M | 191.07 M |
| TRV | The Travelers Companies Inc | 118.9973 | 80.98 B | -1.1578 | -0.96 | 1.58 M | 188.3 M |
| KR | Kroger Company | 20.7814 | 39.98 B | -0.2714 | -1.29 | 8.95 M | 185.98 M |
| SHW | Sherwin-Williams Company | 180.5621 | 83.13 B | -1.7438 | -0.96 | 1 M | 181.3 M |
| CMI | Cummins Inc | 155.1809 | 61.96 B | -1.2617 | -0.81 | 1.16 M | 180.37 M |
| PHM | Pultegroup | 36.5214 | 25.24 B | -0.5912 | -1.59 | 4.88 M | 178.18 M |
| LII | Lennox International | 226.7822 | 11.7 B | -12.2093 | -5.11 | 752.58 K | 170.67 M |
| ADM | Archer Daniels Midland | 37.8413 | 33.3 B | -0.7517 | -1.95 | 4.43 M | 167.78 M |
| ROP | Roper Industries | 335.1013 | -4.6267 | -1.36 | 500.3 K | 167.65 M | |
| A | Agilent Technologies | 79.6349 | 49.28 B | -0.4964 | -0.62 | 2.03 M | 161.3 M |
| IP | International Paper Company | 35.7354 | 18.29 B | -0.2316 | -0.64 | 4.48 M | 159.96 M |
| APH | Amphenol Corp | 25.0463 | 184.18 B | -0.1603 | -0.64 | 6.19 M | 155.1 M |
| GD | General Dynamics Corp | 154.4016 | 95.68 B | -2.2841 | -1.46 | 995.1 K | 153.65 M |
| PGR | Progressive Corp | 58.5837 | 131.96 B | -0.5751 | -0.97 | 2.6 M | 152.58 M |
| TDG | Transdigm Group Inc | 443.7725 | 66.95 B | -2.2524 | -0.5 | 343.7 K | 152.52 M |
| IBN | Icici Bank Ltd ADR | 14.5836 | 121.68 B | -0.1354 | -0.92 | 10.08 M | 146.94 M |
| PPG | PPG Industries | 115.6747 | 27.03 B | -1.274 | -1.09 | 1.24 M | 143.05 M |
| DOW | Dow Inc | 38.3838 | 22.73 B | -0.29 | -0.75 | 3.66 M | 140.45 M |
| RF | Regions Financial Corp | 13.4089 | 24.06 B | -0.0773 | -0.57 | 10.37 M | 139.11 M |
| RH | Restoration Hardware Holdings | 221.10 | 2.48 B | -1.33 | -0.6 | 616.8 K | 136.37 M |
| TTC | Toro Company | 68.7231 | 9.92 B | -4.6632 | -6.35 | 1.97 M | 135.56 M |
| HEI | Heico Corp | 115.1849 | 46.49 B | -4.5856 | -3.83 | 1.16 M | 133.36 M |
| UL | Unilever Plc ADR | 51.2196 | 142.12 B | -0.3482 | -0.68 | 2.59 M | 132.85 M |
| WAT | Waters Corp | 229.00 | 44.93 B | -2.30 | -0.99 | 579.24 K | 132.65 M |
| NVR | NVR Inc | 3735.75 | 16.66 B | -81.52 | -2.14 | 35.41 K | 132.27 M |
| HWM | Howmet Aerospace Inc | 23.2499 | 81.84 B | -0.5365 | -2.26 | 5.63 M | 130.84 M |
| CE | Celanese Corp | 108.0648 | 5.1 B | -1.9007 | -1.73 | 1.16 M | 125.86 M |
| ALK | Alaska Air Group | 68.6407 | 4.35 B | -1.0242 | -1.47 | 1.81 M | 124.05 M |
| GLW | Corning Inc | 23.8717 | 91.42 B | -0.1686 | -0.7 | 5.17 M | 123.38 M |
| JBL | Jabil Inc. | 40.1864 | 24.62 B | -2.0112 | -4.77 | 3.06 M | 122.83 M |
| NVO | Novo Nordisk A/S ADR | 53.237 | 177.74 B | -1.2361 | -2.27 | 2.22 M | 117.95 M |
| CF | Cf Industries Holdings | 39.9551 | 17.75 B | -0.3348 | -0.83 | 2.94 M | 117.32 M |
| TDY | Teledyne Technologies Inc | 337.62 | 28.68 B | -6.68 | -1.94 | 346.7 K | 117.05 M |
| OMC | Omnicom Group Inc | 63.0314 | 23.7 B | -0.8916 | -1.39 | 1.8 M | 113.46 M |
| CAH | Cardinal Health | 43.0418 | 62.92 B | -0.3959 | -0.91 | 2.62 M | 112.95 M |
| FMC | FMC Corp | 83.378 | 875.79 M | -0.5405 | -0.64 | 1.35 M | 112.44 M |
| ETSY | Etsy, Inc. | 42.34 | -0.71 | -1.65 | 2.61 M | 110.39 M | |
| STE | Steris Corp | 140.8193 | 24.6 B | -2.1322 | -1.49 | 753.9 K | 106.16 M |
| EQH | Axa Equitable Holdings Inc | 20.9115 | 14.14 B | -0.1532 | -0.73 | 4.98 M | 104.24 M |
| TRU | Transunion | 82.1105 | 15.48 B | -0.4851 | -0.59 | 1.25 M | 102.68 M |
| TXT | Textron Inc | 43.4796 | 14.15 B | -0.6152 | -1.4 | 2.33 M | 101.23 M |
| BHC | Bausch Health Companies Inc | 29.12 | 3.06 B | -0.38 | -1.29 | 3.41 M | 99.23 M |
| DOV | Dover Corp | 104.3737 | 27.11 B | -0.6064 | -0.58 | 941.34 K | 98.25 M |
| RSG | Republic Services | 81.254 | 75.2 B | -0.5564 | -0.68 | 1.19 M | 96.35 M |
| NCLH | Norwegian Cruise Ord | 54.83 | 8.23 B | -0.44 | -0.8 | 1.59 M | 87.4 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BCE | BCE Inc | 40.1025 | -0.5619 | -1.38 | 6.37 M | 255.4 M | |
| RY | Royal Bank of Canada | 81.1418 | -0.6717 | -0.82 | 3.1 M | 251.74 M | |
| TD | Toronto-Dominion Bank | 55.6188 | -0.5335 | -0.95 | 4.17 M | 231.92 M | |
| CSU | Constellation Software Inc | 1110.8737 | -12.4891 | -1.11 | 206.28 K | 229.15 M | |
| BNS | Bank of Nova Scotia | 50.9807 | -0.6025 | -1.17 | 3.95 M | 201.37 M | |
| CP | Canadian Pacific Kansas City Ltd | 63.0384 | -0.6134 | -0.96 | 1.6 M | 100.89 M | |
| BN | Brookfield Corporation | 25.1464 | -0.1558 | -0.62 | 3.45 M | 86.68 M | |
| QSR | Restaurant Brands International Inc | 68.1298 | -0.6574 | -0.96 | 982.6 K | 66.94 M | |
| EMA | Emera Incorporated | 38.8885 | -0.6335 | -1.6 | 1.64 M | 63.73 M | |
| RCI-B | Rogers Communications Inc | 49.2685 | -0.7464 | -1.49 | 1.21 M | 59.58 M | |
| WEED | Canopy Growth Corp | 258.70 | -13.10 | -4.82 | 219.67 K | 56.83 M | |
| FTS | Fortis Inc | 42.0799 | -0.3051 | -0.72 | 1.34 M | 56.3 M | |
| POW | Power Corp of Canada Sv | 23.554 | -0.1328 | -0.56 | 2.04 M | 47.99 M | |
| AC | Air Canada | 50.01 | -0.32 | -0.64 | 830.81 K | 41.55 M | |
| ACB | Aurora Cannabis Inc | 342.00 | -27.60 | -7.47 | 118.92 K | 40.67 M | |
| WCN | Waste Connections Inc | 112.6265 | -0.6189 | -0.55 | 346.4 K | 39.01 M | |
| TRI | Thomson Reuters Corp | 83.4306 | -1.3361 | -1.58 | 451.94 K | 37.71 M | |
| L | Loblaw CO | 14.9437 | -0.113 | -0.75 | 2.34 M | 34.9 M | |
| CVE | Cenovus Energy Inc | 11.2202 | -0.0783 | -0.69 | 3.09 M | 34.63 M | |
| FM | First Quantum Minerals Ltd | 13.2167 | -0.3354 | -2.47 | 2.56 M | 33.83 M | |
| MRU | Metro Inc | 49.2251 | -0.7551 | -1.51 | 624.72 K | 30.75 M | |
| TECK-B | Teck Resources Limited | 20.6899 | -0.1561 | -0.75 | 1.47 M | 30.51 M | |
| AQN | Algonquin Power and Utilities Corp | 12.8017 | -0.1321 | -1.02 | 2.35 M | 30.13 M | |
| WN | George Weston Limited | 31.2454 | -0.1858 | -0.59 | 760.36 K | 23.76 M | |
| BHC | Bausch Health Companies Inc | 38.15 | -0.67 | -1.73 | 621.24 K | 23.7 M | |
| H | Hydro One Ltd | 20.7299 | -0.1306 | -0.63 | 1.1 M | 22.91 M | |
| EMP-A | Empire Company Limited | 27.5092 | -0.5893 | -2.1 | 830.2 K | 22.84 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 29.7425 | -0.3993 | -1.32 | 726.06 K | 21.59 M | |
| CCL-B | CCL Industries Inc | 50.3992 | -1.2255 | -2.37 | 384.14 K | 19.36 M | |
| LUN | Lundin Mining Corp | 6.2853 | -0.0495 | -0.78 | 3.01 M | 18.9 M | |
| CFP | Canfor Corp | 12.64 | -0.13 | -1.02 | 1.48 M | 18.72 M | |
| TOU | Tourmaline Oil Corp | 9.6448 | -0.113 | -1.16 | 1.87 M | 18.05 M | |
| AG | First Majestic Silver Corp | 14.0806 | -0.3947 | -2.73 | 1.22 M | 17.19 M | |
| CU | Canadian Utilities Ltd Cl A NV | 28.1239 | -0.4762 | -1.67 | 478.66 K | 13.46 M | |
| BB | Blackberry Ltd | 7.40 | -0.11 | -1.46 | 1.66 M | 12.25 M | |
| CRON | Cronos Group Inc | 8.73 | -0.43 | -4.69 | 987.5 K | 8.62 M | |
| BBD-B | Bombardier Inc Series B | 47.25 | -0.25 | -0.53 | 165.45 K | 7.82 M | |
| BYD | Boyd Group Services Inc | 199.0292 | -1.3844 | -0.69 | 39 K | 7.76 M | |
| WTE | Westshore Terminals Investment Corp | 12.3797 | -0.889 | -6.7 | 622.62 K | 7.71 M | |
| NPI | Northland Power Inc | 18.7928 | -0.1103 | -0.58 | 386.72 K | 7.27 M | |
| CORS | Corus Entertainment Holdings Inc. | 2164.3367 | -71.614 | -3.2 | 3.1 K | 6.71 M | |
| CJR-B | Corus Entertainment Inc | 4.3287 | -0.1432 | -3.2 | 1.55 M | 6.71 M | |
| FRU | Freehold Royalties Ltd | 4.5828 | -0.0318 | -0.69 | 1.36 M | 6.25 M | |
| EDV | Endeavour Mining Corp | 19.3651 | -0.2133 | -1.09 | 297.6 K | 5.76 M | |
| TOY | Spin Master Corp | 38.1736 | -1.225 | -3.11 | 150.6 K | 5.75 M | |
| RBA | Rb Global Inc | 50.2003 | -0.3018 | -0.6 | 113.22 K | 5.68 M | |
| CWEB | Charlotte's Web Holdings Inc | 10.03 | -0.51 | -4.84 | 545.4 K | 5.47 M | |
| IGM | Igm Financial Inc | 26.1975 | -0.1441 | -0.55 | 193.17 K | 5.06 M | |
| REAL | Real Matters Inc | 13.00 | -0.13 | -0.99 | 385.79 K | 5.02 M | |
| LIF | Labrador Iron Ore Royalty Corp | 13.8392 | -0.3284 | -2.32 | 348.92 K | 4.83 M | |
| CG | Centerra Gold Inc | 4.5732 | -0.0713 | -1.54 | 1.03 M | 4.72 M | |
| OGC | Oceanagold Corp | 6.4369 | -0.116 | -1.77 | 661.83 K | 4.26 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 31.8294 | -0.6134 | -1.89 | 133.3 K | 4.24 M | |
| IMG | Iamgold Corp | 4.35 | -0.07 | -1.58 | 821.27 K | 3.57 M | |
| TCL-A | Transcontinental Inc | 10.3765 | -0.155 | -1.47 | 323.67 K | 3.36 M | |
| BBD-A | Bombardier Inc | 47.75 | -0.50 | -1.04 | 64.94 K | 3.1 M | |
| ERO | Ero Copper Corp | 21.00 | -0.16 | -0.76 | 146.5 K | 3.08 M | |
| RUS | Russel Metals | 16.5769 | -0.1755 | -1.05 | 177 K | 2.93 M | |
| OGI | Organigram Holdings Inc | 12.52 | -0.68 | -5.15 | 218.68 K | 2.74 M | |
| AFN | Ag Growth International Inc | 40.7976 | -0.7738 | -1.86 | 64.4 K | 2.63 M | |
| AIM | Aimia Inc | 3.4762 | -0.0181 | -0.52 | 609.4 K | 2.12 M | |
| EFX | Enerflex Ltd | 10.9552 | -0.2641 | -2.35 | 186.5 K | 2.04 M | |
| ATZ | Aritzia Inc | 19.05 | -0.16 | -0.83 | 103.5 K | 1.97 M | |
| CAS | Cascades Inc | 9.076 | -0.1389 | -1.51 | 179.96 K | 1.63 M | |
| LABS | Medipharm Labs Corp | 3.34 | -0.08 | -2.34 | 459.3 K | 1.53 M | |
| DR | Medical Facilities Corp | 3.8673 | -0.0315 | -0.81 | 351.32 K | 1.36 M | |
| POU | Paramount Resources Ltd | 3.236 | -0.0461 | -1.4 | 342.3 K | 1.11 M | |
| SGY | Surge Energy Inc | 7.0587 | -0.1908 | -2.63 | 154.28 K | 1.09 M | |
| BPO-PG | Brookfield Office Properties Inc | 12.4895 | -0.1673 | -1.32 | 79.5 K | 992.92 K | |
| TRZ | Transat At Inc | 15.99 | -0.14 | -0.87 | 55.88 K | 893.59 K | |
| TSU | Trisura Group Ltd | 9.6225 | -0.355 | -3.56 | 75.51 K | 726.58 K | |
| DRT | Dirtt Environmental Solutions Ltd | 3.6555 | -0.0791 | -2.12 | 183.22 K | 669.75 K | |
| FIH-U | Fairfax India Holdings Corporation | 13.52 | -0.08 | -0.59 | 43.8 K | 592.18 K | |
| WJX | Wajax Corp | 10.2917 | -0.0627 | -0.61 | 55.17 K | 567.75 K | |
| SII | Sprott Inc | 24.4029 | -0.3332 | -1.35 | 21.53 K | 525.39 K | |
| LGO | Largo Resources Ltd | 10.10 | -0.70 | -6.48 | 40.32 K | 407.23 K | |
| MRC | Morguard Corp | 197.0821 | -7.2965 | -3.57 | 1.95 K | 383.52 K | |
| SVI | Storagevault Canada Inc | 3.5883 | -0.118 | -3.18 | 105.5 K | 378.57 K | |
| XAU | Goldmoney Inc | 9.35 | -0.15 | -1.58 | 37.86 K | 353.99 K | |
| MPCT-UN | Dream Impact Trust | 27.3868 | -0.1412 | -0.51 | 10.75 K | 294.41 K | |
| PWF-PS | Power Financial Corp Pref S | 15.5924 | -0.2132 | -1.35 | 16.28 K | 253.84 K | |
| BDT | Bird Construction Inc | 5.0484 | -0.038 | -0.75 | 48.7 K | 245.86 K | |
| CEF | Sprott Physical Gold Silver Trust | 18.49 | -0.10 | -0.54 | 12.71 K | 235.01 K | |
| CMG | Computer Modelling Group Ltd | 6.6027 | -0.0914 | -1.37 | 31.9 K | 210.63 K | |
| BIP-PE | Brookfield Infrastructure Partners LP Pref A | 14.9058 | -0.1895 | -1.26 | 14 K | 208.68 K | |
| BNE | Bonterra Energy Corp | 3.6909 | -0.0788 | -2.09 | 56.38 K | 208.09 K | |
| SYZ | Sylogist Ltd | 7.8955 | -0.12 | -1.5 | 24.85 K | 196.2 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 11.0565 | -0.0647 | -0.58 | 15.2 K | 168.06 K | |
| ATD | Alimentation Couche-Tard Inc. | 39.9935 | -0.8137 | -1.99 | 4 K | 159.97 K | |
| MAL | Magellan Aero | 12.2714 | -0.3216 | -2.55 | 12.8 K | 157.07 K | |
| RCI-A | Rogers Communications Inc | 50.9385 | -1.5219 | -2.9 | 3.03 K | 154.24 K | |
| VLN | Velan Inc Sv | 7.8543 | -0.2095 | -2.6 | 19.2 K | 150.8 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 68.1112 | -0.7934 | -1.15 | 2 K | 136.22 K | |
| BK | Canadian Banc Corp | 3.226 | -0.0415 | -1.27 | 39.66 K | 127.96 K | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 13.9685 | -0.1355 | -0.96 | 8.35 K | 116.64 K | |
| BN-PN | Brookfield Corporation | 14.9084 | -0.097 | -0.65 | 7.7 K | 114.79 K | |
| POW-PB | Power Corporation of Canada Pref B | 16.9813 | -0.0884 | -0.52 | 6.7 K | 113.77 K | |
| ORIO | ORIO | 9.90 | -0.45 | -4.35 | 10.97 K | 108.57 K | |
| POW-PG | Power Co 5.6 % G Non Cum Fir Prf | 17.3125 | -0.0879 | -0.51 | 5.09 K | 88.12 K | |
| TC | Tucows Inc | 78.82 | -0.42 | -0.53 | 1.1 K | 86.7 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 26.83 | 6.05 B | -0.15 | -0.56 | 518.8 K | 13.92 M |
| HOS | Hornbeck Offshore Services, Inc | 9.12 | 1.74 B | -0.08 | -0.87 | 1.3 M | 11.81 M |
| EMWPF | Eros Media World Plc | 62.80 | 1.9 K | -1.40 | -2.18 | 132.5 K | 8.32 M |
| ERFB | ERF Wireless Inc | 33.00 | 84.13 K | -2.00 | -5.71 | 50 K | 1.65 M |
| MBGAF | Mercedes-Benz Group AG | 49.4219 | 43.99 B | -0.797 | -1.59 | 32.2 K | 1.59 M |
| BYDDY | BYD Company Limited | 9.63 | 86.16 B | -0.295 | -2.97 | 79.28 K | 763.49 K |
| KLDI | KLDiscovery Inc | 9.90 | 5.67 M | -0.13 | -1.3 | 17.46 K | 172.83 K |
| SYNE | Synthesis Energy Systems Inc | 5.73 | 157 | -0.09 | -1.55 | 26.4 K | 151.29 K |
| CYRNQ | CYRNQ | 25.20 | 799 | -0.90 | -3.45 | 4.52 K | 114 K |
| CLABF | Core One Labs Inc | 6.307 | -0.413 | -6.15 | 7.24 K | 45.65 K | |
| MDLM | Medley Management Inc | 28.8433 | 612 | -0.2846 | -0.98 | 1.37 K | 39.54 K |
| GTCH | GBT Technologies Inc | 37.50 | 2.44 M | -1.25 | -3.23 | 738 | 27.68 K |
| AJYG | AJ1G Inc | 57.60 | 6.47 M | -12.00 | -17.24 | 403 | 23.21 K |
| HCANF | Halo Collective Inc | 2100.00 | 15.08 K | -100.00 | -4.55 | 10 | 21 K |
| GTEH | GenTech Holdings Inc | 5.00 | 1.22 K | -1.00 | -16.67 | 875 | 4.38 K |
| KUBR | Kuber Resources Corporation | 5.10 | 126.05 K | -0.92 | -15.28 | 626 | 3.19 K |
| MALG | Microalliance Group Inc. | 26.70 | 913.97 M | -3.135 | -10.51 | 20 | 534 |
| SEII | Sharing Economy International Inc | 12.50 | 645.17 K | -0.10 | -0.79 | 26 | 325 |
| TMGI | The Marquie Group Inc | 40000.00 | 102.17 K | -1100.00 | -2.68 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ITR | Integra Resources Corp | 6.6875 | -0.50 | -6.96 | 149.22 K | 997.88 K | |
| ARU | Aurania Resources Ltd | 3.39 | -0.06 | -1.74 | 85.94 K | 291.35 K | |
| BLDS | Badlands Resources Inc. | 4.20 | -0.10 | -2.33 | 50.74 K | 213.11 K | |
| NTH | Nord Precious Metals Mining Inc. | 4.2907 | -0.3503 | -7.55 | 48.38 K | 207.56 K | |
| RX | BioSyent Inc | 5.7613 | -0.4684 | -7.52 | 7.9 K | 45.51 K | |
| MPH | Medicure Inc | 4.53 | -0.17 | -3.62 | 7.23 K | 32.77 K | |
| GBU | Gabriel Resources Ltd | 6.40 | -0.10 | -1.54 | 2 K | 12.8 K | |
| CGNT | Copper Giant Resources Corp. | 5.25 | -0.25 | -4.55 | 2.09 K | 10.97 K | |
| CTA | Centaurus Energy Inc | 35.00 | -5.00 | -12.5 | 17 | 595 |