Losers for 13 December 2019 from 00:00:00 until 23:59:59
Losers for 13 December 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NOG | Northern Oil and Gas | 15.2182 | 2.43 B | -0.1619 | -1.05 | 550.05 K | 8.37 M |
| IMO | Imperial Oil Ltd | 21.2874 | 58.92 B | -0.1178 | -0.55 | 211.8 K | 4.51 M |
| FSP | Franklin Street Properties | 6.2099 | 44.87 M | -0.0367 | -0.59 | 330.1 K | 2.05 M |
| SENS | Senseonics Holdings | 19.68 | 454.19 M | -0.16 | -0.81 | 76.71 K | 1.51 M |
| RLGT | Radiant Logistics | 5.64 | 417.65 M | -0.17 | -2.93 | 248.66 K | 1.4 M |
| IBIO | Ibio Inc | 110.00 | 47.5 M | -10.00 | -8.33 | 11.43 K | 1.26 M |
| EVI | Evi Industries Inc | 23.8247 | 270.19 M | -0.9063 | -3.66 | 39 K | 929.16 K |
| STXS | Stereotaxis Inc | 4.62 | 109.22 M | -0.04 | -0.86 | 160.82 K | 742.97 K |
| TOPS | Top Ships Inc | 5460.00 | 2.44 M | -120.00 | -2.15 | 106 | 578.76 K |
| GSAT | Globalstar | 5.85 | 10.92 B | -0.15 | -2.5 | 96.14 K | 562.42 K |
| EPM | Evolution Petroleum Corp | 3.497 | 139.8 M | -0.0319 | -0.9 | 144.3 K | 504.62 K |
| GPUS | Hyperscale Data, Inc. | 208133.8125 | 24.3 M | -16148.3125 | -7.2 | 2 | 416.27 K |
| CANF | Can-Fite Biopharma Ltd ADR | 664.00 | 4.91 M | -34.00 | -4.87 | 570 | 378.48 K |
| VTAK | Catheter Precision Inc | 187625.00 | 286.48 K | -26125.00 | -12.22 | 2 | 375.25 K |
| CVU | CPI Aerostructures | 6.90 | 61.21 M | -0.04 | -0.58 | 50.69 K | 349.75 K |
| ECF | Ellsworth Convertible Growth and Income | 6.779 | 155.29 M | -0.1156 | -1.68 | 49.6 K | 336.24 K |
| VNRX | Volitionrx Ltd | 4.48 | 5.89 M | -0.10 | -2.18 | 73.95 K | 331.31 K |
| YCBD | Cbdmd Inc | 1022.3989 | 5.59 M | -10.7999 | -1.05 | 310 | 316.94 K |
| MHH | Mastech Holdings Inc | 9.2569 | 75.9 M | -0.2391 | -2.52 | 33.03 K | 305.76 K |
| AIRI | Air Industries Group Inc | 18.10 | 13.6 M | -0.10 | -0.55 | 8.04 K | 145.51 K |
| FRD | Friedman Industries Inc | 5.7433 | 259.66 M | -0.0377 | -0.65 | 22.4 K | 128.65 K |
| ARMP | Armata Pharmaceuticals Inc | 4.08 | 130.51 M | -0.03 | -0.73 | 20.8 K | 84.86 K |
| REED | Reed's, Inc. | 222.30 | 11.98 M | -1.20 | -0.54 | 353 | 78.47 K |
| CMT | Core Molding Technologies Inc | 3.06 | 185.38 M | -0.14 | -4.38 | 23.2 K | 70.99 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 19.33 | -0.6595 | -3.3 | 3.48 K | 67.27 K | |
| SCPX | Scorpius Holdings Inc | 621.4606 | 12.23 K | -19.6002 | -3.06 | 106 | 65.87 K |
| MI | Nft Limited Class A Ordinary Share | 22.50 | 25.63 M | -1.60 | -6.64 | 2.55 K | 57.42 K |
| OGCP | Empire State Realty Op LP Se | 11.9928 | 1.47 B | -0.1135 | -0.94 | 4.15 K | 49.77 K |
| MXC | Mexco Energy Corp | 3.7514 | 21.32 M | -0.0475 | -1.25 | 12.3 K | 46.14 K |
| BKTI | Bk Technologies Inc | 11.7191 | 252.32 M | -0.2253 | -1.89 | 3.82 K | 44.72 K |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.4564 | -0.7133 | -2.83 | 1.7 K | 41.58 K | |
| ACCS | Access Newswire Inc | 11.87 | 13.03 M | -0.28 | -2.3 | 3.38 K | 40.17 K |
| LODE | Comstock Mining Inc | 4.052 | 148.31 M | -0.126 | -3.02 | 9.65 K | 39.11 K |
| TOVX | Theriva Biologics Inc | 105.00 | 7.64 M | -2.50 | -2.33 | 227 | 23.84 K |
| ITP | IT Tech Packaging Inc | 8.90 | 1.96 M | -0.59 | -6.22 | 2.5 K | 22.22 K |
| CMCL | Caledonia Mining Cp | 6.4057 | 411.84 M | -0.0486 | -0.75 | 3.05 K | 19.54 K |
| CIX | Compx International Inc | 9.6754 | 476.9 M | -0.327 | -3.27 | 1.68 K | 16.24 K |
| REPX | Riley Exploration Permian Inc | 4.3115 | 912.07 M | -0.3749 | -8 | 3.61 K | 15.55 K |
| CKX | Ckx Lands | 9.0792 | 21.29 M | -0.1728 | -1.87 | 1.68 K | 15.23 K |
| MYND | Mynd.Ai Inc ADR | 32.6429 | 11.45 M | -0.4023 | -1.22 | 390 | 12.73 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 20.8728 | -0.4744 | -2.22 | 550 | 11.48 K | |
| CVR | Chicago Rivet & Machine Company | 22.784 | 10.15 M | -0.4566 | -1.96 | 200 | 4.56 K |
| SRXH | Srx Health Solutions Inc | 311.1111 | 16.38 M | -26.6667 | -7.89 | 13 | 4.04 K |
| USBC | USBC, Inc. | 64.80 | 143.62 M | -2.40 | -3.57 | 53 | 3.43 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VNTA | Vanta Holdings Inc. | 700.00 | -30.00 | -4.11 | 32 | 22.4 K |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 10.9654 | -0.1745 | -1.57 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 56.44 | 158.08 M | -5.19 | -8.42 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 192.5986 | 1.56 T | -2.6194 | -1.34 | 18.8 M | 3.62 B |
| AMD | Advanced Micro Devices | 41.15 | 736.46 B | -1.44 | -3.38 | 79.93 M | 3.29 B |
| ROKU | Roku Inc | 132.49 | 23.93 B | -7.08 | -5.07 | 17.44 M | 2.31 B |
| AVGO | Broadcom Inc. | 26.8095 | 1.4 T | -1.0523 | -3.78 | 70.95 M | 1.9 B |
| COST | Costco Wholesale | 266.4809 | 466.86 B | -4.9941 | -1.84 | 5.2 M | 1.38 B |
| QCOM | Qualcomm Inc | 76.4029 | 176.99 B | -1.0613 | -1.37 | 12.27 M | 937.39 M |
| CSCO | Cisco Systems Inc | 37.3878 | 370.01 B | -0.3053 | -0.81 | 21.8 M | 814.94 M |
| LRCX | Lam Research Corp | 26.2327 | 250.84 B | -0.2558 | -0.97 | 22.79 M | 597.74 M |
| BIDU | Baidu Inc ADR | 119.14 | 27.87 B | -1.40 | -1.16 | 4.26 M | 507.01 M |
| VZ | Verizon Communications Inc | 41.7916 | 189.37 B | -0.2475 | -0.59 | 10.59 M | 442.4 M |
| GILD | Gilead Sciences Inc | 51.8687 | 207 B | -1.4668 | -2.75 | 8.2 M | 425.27 M |
| MELI | MercadoLibre Inc | 567.67 | 76.55 B | -12.31 | -2.12 | 631.37 K | 358.41 M |
| WYNN | Wynn Resorts Ltd | 124.8227 | 8.56 B | -2.3949 | -1.88 | 2.82 M | 352.11 M |
| AMAT | Applied Materials | 56.5006 | 264.04 B | -0.4624 | -0.81 | 6.17 M | 348.74 M |
| VRTX | Vertex Pharmaceutic | 218.98 | 138.71 B | -1.57 | -0.71 | 1.48 M | 324.99 M |
| ALGN | Align Technology | 266.06 | 11.7 B | -2.33 | -0.87 | 1.01 M | 268.72 M |
| EXC | Exelon Corp | 25.0073 | 47.21 B | -0.1598 | -0.63 | 10.09 M | 252.39 M |
| ULTA | Ulta Beauty Inc | 253.50 | 27.57 B | -5.37 | -2.07 | 993 K | 251.73 M |
| CGC | Canopy Growth Corp | 206.80 | 292.72 M | -4.50 | -2.13 | 1.19 M | 245.35 M |
| MCHP | Microchip Technology | 45.2563 | 31.68 B | -0.4744 | -1.04 | 5.2 M | 235.22 M |
| EXPE | Expedia Group Inc | 111.2018 | 30.76 B | -0.7298 | -0.65 | 2.11 M | 234.69 M |
| PDD | Pinduoduo Inc ADR | 36.46 | 118.18 B | -1.63 | -4.28 | 5.71 M | 208.14 M |
| NBIX | Neurocrine Bioscienc | 110.59 | 16.66 B | -0.84 | -0.75 | 1.61 M | 177.73 M |
| UAL | United Airlines Holdings Inc | 87.58 | 36.63 B | -0.89 | -1.01 | 1.97 M | 172.78 M |
| INCY | Incyte Corp | 91.51 | 24.39 B | -1.34 | -1.44 | 1.85 M | 169.24 M |
| AAL | American Airlines Group | 27.3788 | 8.73 B | -0.2391 | -0.87 | 5.97 M | 163.32 M |
| PLCE | Children's Place Inc | 54.11 | 7.16 M | -4.16 | -7.14 | 2.93 M | 158.49 M |
| TTWO | Take-Two Interactive Software | 121.82 | 40.18 B | -3.45 | -2.75 | 1.29 M | 157.7 M |
| ROST | Ross Stores Inc | 108.6555 | 74.13 B | -0.9032 | -0.82 | 1.32 M | 143.34 M |
| FFIV | F5 Networks Inc | 139.25 | 17.66 B | -4.21 | -2.93 | 974.88 K | 135.75 M |
| Z | Zillow Group Cl C | 42.27 | 6.66 B | -0.27 | -0.63 | 3.2 M | 135.35 M |
| LITE | Lumentum Hld | 74.43 | 48.84 B | -0.60 | -0.8 | 1.81 M | 134.62 M |
| HBAN | Huntington Bcshs | 11.3514 | 31.18 B | -0.1849 | -1.6 | 11.65 M | 132.23 M |
| FAST | Fastenal Company | 15.787 | 60.8 B | -0.2644 | -1.65 | 8.1 M | 127.83 M |
| FIVE | Five Below Inc | 123.86 | 13.23 B | -1.88 | -1.5 | 1.02 M | 126.76 M |
| DPZ | Domino's Pizza Inc Common Stock | 273.1357 | 11 B | -1.5929 | -0.58 | 450.6 K | 123.07 M |
| KHC | Kraft Heinz Company | 23.3555 | 29.13 B | -0.2513 | -1.06 | 5.17 M | 120.85 M |
| FITB | Fifth Third Bancorp | 23.9926 | 47.93 B | -0.4029 | -1.65 | 4.61 M | 110.69 M |
| GEN | Gen Digital Inc | 13.1446 | 17.67 B | -0.091 | -0.69 | 8.16 M | 107.28 M |
| ARWR | Arrowhead Pharma | 66.46 | 8.22 B | -0.86 | -1.28 | 1.57 M | 104.32 M |
| APA | Apa Corp | 18.246 | 15.17 B | -0.5897 | -3.13 | 5.36 M | 97.72 M |
| BKR | Baker Hughes A Ge Co. Cl A | 19.8707 | 47.54 B | -0.1008 | -0.5 | 4.89 M | 97.18 M |
| NTRS | Northern Trust Corp | 89.1787 | 31.29 B | -1.5188 | -1.67 | 1.07 M | 95.44 M |
| TSCO | Tractor Supply Company | 17.4216 | 18.94 B | -0.613 | -3.4 | 5.47 M | 95.38 M |
| PCAR | Paccar Inc | 42.9627 | 53.69 B | -0.4924 | -1.13 | 2.17 M | 93.21 M |
| BMRN | Biomarin Pharmaceuticals | 80.17 | 10.85 B | -0.73 | -0.9 | 1.15 M | 92.24 M |
| OLLI | Ollies Bargain CS | 68.96 | 5.37 B | -1.02 | -1.46 | 1.29 M | 89.02 M |
| ODFL | Old Dominion Freight Line Inc | 60.3711 | 33.98 B | -0.3464 | -0.57 | 1.41 M | 85.2 M |
| FANG | Diamondback Energy | 66.0965 | 49.96 B | -0.9166 | -1.37 | 1.27 M | 84.07 M |
| VTRS | Viatris Inc | 15.5127 | 22.87 B | -0.4377 | -2.74 | 5.18 M | 80.32 M |
| JBLU | Jetblue Airways Cp | 18.58 | 1.38 B | -0.34 | -1.8 | 4.3 M | 79.84 M |
| NDSN | Nordson Corp | 150.602 | 17.26 B | -1.38 | -0.91 | 522.6 K | 78.7 M |
| JAZZ | Jazz Pharma Plc | 147.88 | 15.07 B | -2.02 | -1.35 | 527.6 K | 78.02 M |
| OLED | Universal Display | 183.7079 | 3.98 B | -1.3263 | -0.72 | 407.82 K | 74.92 M |
| VISN | CommScope Holding Company, Inc. | 13.3307 | 1.27 B | -0.1737 | -1.29 | 5.53 M | 73.68 M |
| SFIX | Stitch Fix Inc | 25.87 | 346.49 M | -1.26 | -4.64 | 2.84 M | 73.54 M |
| JKHY | Jack Henry & Assoc | 135.1637 | 12.15 B | -0.8618 | -0.63 | 526 K | 71.1 M |
| TROW | T Rowe Price Group | 94.5688 | 23.13 B | -1.0515 | -1.1 | 751.2 K | 71.04 M |
| CHRW | C.H. Robinson Ww | 66.1483 | 14.53 B | -0.7949 | -1.19 | 1.06 M | 70.38 M |
| TREE | Lendingtree Inc | 288.86 | 519.7 M | -4.82 | -1.64 | 240.45 K | 69.46 M |
| STLD | Steel Dynamics Inc | 30.5366 | 31.7 B | -0.3434 | -1.11 | 1.97 M | 60.27 M |
| AXSM | Axsome Thera | 46.79 | 6.96 B | -1.78 | -3.66 | 1.28 M | 59.66 M |
| TRIP | Tripadvisor Inc | 29.25 | 820.4 M | -0.20 | -0.68 | 1.96 M | 57.42 M |
| BZUN | Baozun Inc ADR | 34.99 | 200.48 M | -0.25 | -0.71 | 1.59 M | 55.66 M |
| ALNY | Alnylam Pharmaceuticals | 117.74 | 20.89 B | -2.87 | -2.38 | 469.6 K | 55.29 M |
| LIVN | Livanova Plc OR Sh | 76.29 | 4.96 B | -0.41 | -0.53 | 677.71 K | 51.7 M |
| ZION | Zions Bancorp | 41.2559 | 9.45 B | -0.5324 | -1.27 | 1.24 M | 51.3 M |
| GT | Goodyear Tire Rubber | 15.821 | 1.26 B | -0.4842 | -2.97 | 3.12 M | 49.32 M |
| ONC | BeiGene, Ltd. | 176.03 | 46.3 B | -3.14 | -1.75 | 276.1 K | 48.6 M |
| CRSP | Crispr Therapeutics Ag | 65.36 | 4.86 B | -0.67 | -1.01 | 739.38 K | 48.33 M |
| UTHR | United Therapeutic | 89.63 | 23.94 B | -4.13 | -4.4 | 535.73 K | 48.02 M |
| PAA | Plains All American Pipeline LP | 10.2298 | 16.88 B | -0.2191 | -2.1 | 4.66 M | 47.66 M |
| URBN | Urban Outfitters Inc | 26.75 | 7.26 B | -0.63 | -2.3 | 1.77 M | 47.48 M |
| ARTL | Artelo Biosciences Inc | 571.05 | 1.05 M | -25.65 | -4.3 | 82.05 K | 46.86 M |
| ICLR | Icon Plc | 159.31 | 15.34 B | -2.26 | -1.4 | 289.87 K | 46.18 M |
| ARCC | Ares Capital Corp | 10.1814 | 13.82 B | -0.0551 | -0.54 | 4.47 M | 45.53 M |
| XRAY | Dentsply Sirona Inc | 49.9328 | 1.89 B | -0.496 | -0.98 | 900.02 K | 44.94 M |
| EWBC | East West Bancorp | 40.7081 | 17.65 B | -0.3238 | -0.79 | 1.1 M | 44.74 M |
| PFG | Principal Financial Group Inc | 42.7335 | 23.55 B | -0.4487 | -1.04 | 1.05 M | 44.73 M |
| PLAY | Dave & Buster's Ente | 39.41 | 272.03 M | -1.92 | -4.65 | 1.12 M | 44.21 M |
| MIDD | Middleby Corp | 108.26 | 6.17 B | -1.40 | -1.28 | 392.59 K | 42.5 M |
| AMRX | Amneal Pharmaceuticals Inc | 4.76 | 7.01 B | -0.28 | -5.56 | 8.91 M | 42.43 M |
| ICUI | I C U Medical Inc | 178.30 | 4.3 B | -3.80 | -2.09 | 231.51 K | 41.28 M |
| CINF | Cincinnati Financial | 89.1881 | 28.47 B | -0.6174 | -0.69 | 450.8 K | 40.21 M |
| AQST | Aquestive Therapeutics Inc | 5.27 | 453.73 M | -1.43 | -21.34 | 7.6 M | 40.08 M |
| POOL | Pool Corp | 190.9134 | 7.56 B | -1.9144 | -0.99 | 199.4 K | 38.07 M |
| ASMB | Assembly Biosciences | 257.52 | 415.76 M | -28.20 | -9.87 | 147.23 K | 37.91 M |
| SFM | Sprouts Farmers Mark | 19.62 | 4.53 B | -0.36 | -1.8 | 1.93 M | 37.83 M |
| GNTX | Gentex Corp | 24.9811 | 4.19 B | -1.0713 | -4.11 | 1.45 M | 36.16 M |
| NWL | Newell Rubbermaid Inc | 14.3821 | 2.33 B | -0.1722 | -1.18 | 2.45 M | 35.2 M |
| MKSI | Mks Instruments Inc | 104.375 | 13 B | -1.4225 | -1.34 | 336.9 K | 35.16 M |
| NKTR | Nektar Therapeutics | 319.05 | 1.27 B | -7.80 | -2.39 | 109.94 K | 35.08 M |
| PTEN | Patterson-Uti Energy | 8.5024 | 3.76 B | -0.2792 | -3.18 | 4.12 M | 34.99 M |
| MANH | Manhattan Assoc | 76.94 | 14.68 B | -0.99 | -1.27 | 453.16 K | 34.87 M |
| FCNCA | First Citizens Bancs | 518.7119 | 25.26 B | -2.7409 | -0.53 | 64.2 K | 33.3 M |
| JACK | Jack IN The Box Inc | 68.128 | 270.24 M | -0.6013 | -0.87 | 480.95 K | 32.77 M |
| CMPR | Cimpress N.V. Ord | 117.64 | 1.39 B | -1.25 | -1.05 | 270.14 K | 31.78 M |
| ERIC | Ericsson ADR | 7.3294 | 33.25 B | -0.089 | -1.2 | 4.16 M | 30.52 M |
| RUN | Sunrun Inc | 13.94 | 2.41 B | -0.23 | -1.62 | 2.09 M | 29.17 M |
| NWSA | News Cp Cl A | 12.7297 | 14.19 B | -0.1873 | -1.45 | 2.26 M | 28.71 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DHR | Danaher Corp | 127.8607 | 161.86 B | -2.3932 | -1.84 | 72.31 M | 9.25 B |
| BA | Boeing Company | 339.6492 | 137.41 B | -4.5927 | -1.33 | 4.53 M | 1.54 B |
| BAC | Bank of America Corporation | 29.5577 | 341.01 B | -0.206 | -0.69 | 48.54 M | 1.43 B |
| JPM | JP Morgan Chase & Company | 115.425 | 888.27 B | -1.0209 | -0.88 | 10.59 M | 1.22 B |
| ORCL | Oracle Corporation | 50.8799 | 361.97 B | -1.8295 | -3.47 | 21.43 M | 1.09 B |
| WFC | Wells Fargo & Company | 45.6006 | 251.98 B | -0.4832 | -1.05 | 19.18 M | 874.59 M |
| C | Citigroup Inc | 60.8133 | 197.05 B | -0.5255 | -0.86 | 13.45 M | 817.76 M |
| UBER | Uber Technologies Inc | 28.49 | 140.05 B | -0.20 | -0.7 | 25.43 M | 724.54 M |
| XOM | Exxon Mobil Corporation | 56.6732 | 676.62 B | -0.9087 | -1.58 | 12.26 M | 695.09 M |
| SCHW | The Charles Schwab Corp | 45.6345 | 158.22 B | -1.0232 | -2.19 | 15.22 M | 694.42 M |
| GE | General Electric Company | 54.8419 | 335.38 B | -0.4836 | -0.87 | 10.56 M | 579.18 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 51.9035 | 1.95 T | -0.3208 | -0.61 | 9.89 M | 513.17 M |
| XYZ | Block, Inc | 64.80 | 51.67 B | -1.06 | -1.61 | 7.05 M | 456.64 M |
| CIEN | Ciena Corp | 41.38 | 34.51 B | -1.24 | -2.91 | 10.75 M | 445.01 M |
| VZ | Verizon Communications Inc | 41.7916 | -0.2475 | -0.59 | 10.59 M | 442.4 M | |
| PFE | Pfizer Inc | 26.4886 | 167.52 B | -0.1452 | -0.55 | 16.68 M | 441.79 M |
| CVX | Chevron Corp | 89.3882 | 414.8 B | -0.6441 | -0.72 | 4.86 M | 434.73 M |
| CAT | Caterpillar Inc | 127.8948 | 255.63 B | -1.0986 | -0.85 | 3.31 M | 423.55 M |
| MS | Morgan Stanley | 41.131 | 283.95 B | -0.3684 | -0.89 | 10.19 M | 419.17 M |
| ABBV | Abbvie Inc | 67.3804 | 514.92 B | -0.6827 | -1 | 5.97 M | 402.48 M |
| NVST | Envista Holdings Corp | 28.12 | 4.04 B | -0.39 | -1.37 | 13.77 M | 387.23 M |
| CI | Cigna Corp | 172.7128 | 77.58 B | -3.3565 | -1.91 | 2.09 M | 361.13 M |
| CNC | Centene Corp | 57.71 | 34.53 B | -0.81 | -1.38 | 6.23 M | 359.57 M |
| OXY | Occidental Petroleum Corp | 34.2552 | 56.36 B | -0.4905 | -1.41 | 9.87 M | 337.94 M |
| JCI | Johnson Controls Intl | 35.3744 | 81.79 B | -1.1459 | -3.14 | 9.08 M | 321.34 M |
| FCX | Freeport-Mcmoran Inc | 11.9718 | 85.33 B | -0.1767 | -1.45 | 26.65 M | 319.08 M |
| DG | Dollar General Corp | 141.6665 | 29.51 B | -0.8704 | -0.61 | 2.24 M | 317.86 M |
| HAL | Halliburton Company | 21.3934 | 26.34 B | -0.2764 | -1.28 | 14.1 M | 301.72 M |
| DD | Du Pont De.Nemours Inc | 23.719 | 19.42 B | -0.5088 | -2.1 | 12.15 M | 288.2 M |
| GM | General Motors Company | 33.9014 | 73.15 B | -0.428 | -1.25 | 8.28 M | 280.57 M |
| DE | Deere & Company | 157.7237 | 181.09 B | -1.207 | -0.76 | 1.78 M | 280.05 M |
| SWK | Stanley Black & Decker Inc | 135.4029 | 17.08 B | -2.6498 | -1.92 | 2.06 M | 278.66 M |
| PCG | Pacific Gas & Electric Company | 11.0794 | 28.57 B | -0.4731 | -4.1 | 25.15 M | 278.61 M |
| LYV | Live Nation Entertainment | 64.34 | 40.83 B | -5.09 | -7.33 | 4.32 M | 277.88 M |
| RH | Restoration Hardware Holdings | 218.97 | 2.48 B | -1.53 | -0.69 | 1.21 M | 264.28 M |
| DLR | Digital Realty Trust | 91.9451 | 67.07 B | -0.7762 | -0.84 | 2.85 M | 261.79 M |
| IBM | International Business Machines | 98.5587 | 231.55 B | -0.8151 | -0.82 | 2.65 M | 261.34 M |
| F | Ford Motor Company | 6.8108 | 49.68 B | -0.0664 | -0.97 | 35.33 M | 240.66 M |
| MPC | Marathon Petroleum Corp | 48.3688 | 101.49 B | -0.3218 | -0.66 | 4.83 M | 233.42 M |
| CVS | CVS Corp | 59.6382 | 107.28 B | -0.5429 | -0.9 | 3.9 M | 232.74 M |
| O | Realty Income Corp | 50.9694 | 56.31 B | -0.45 | -0.88 | 4.52 M | 230.42 M |
| SHEL | Royal Dutch Shell Plc ADR | 57.44 | 280.78 B | -0.32 | -0.55 | 4 M | 229.86 M |
| MSI | Motorola Solutions | 148.0791 | 85.07 B | -1.3562 | -0.91 | 1.54 M | 228.38 M |
| EMR | Emerson Electric Company | 66.214 | 90.93 B | -0.8627 | -1.29 | 3.43 M | 226.82 M |
| SHW | Sherwin-Williams Company | 180.4423 | 83.13 B | -1.4442 | -0.79 | 1.21 M | 218.97 M |
| TME | Tencent Music Entertainment ADR | 10.8842 | 15.58 B | -0.5528 | -4.83 | 19.79 M | 215.39 M |
| M | Macy's Inc | 12.1166 | 6.03 B | -0.4231 | -3.37 | 17.28 M | 209.36 M |
| TJX | TJX Companies | 55.6948 | 148.83 B | -0.452 | -0.81 | 3.53 M | 196.33 M |
| STT | State Street Corp | 64.3489 | 45.05 B | -1.049 | -1.6 | 3.03 M | 194.69 M |
| WHR | Whirlpool Corp | 110.3906 | 2.01 B | -2.3206 | -2.06 | 1.76 M | 194.39 M |
| BLK | Blackrock Inc | 428.8582 | 182.05 B | -3.0189 | -0.7 | 444.1 K | 190.45 M |
| PGR | Progressive Corp | 59.2985 | 131.96 B | -0.4273 | -0.72 | 3.14 M | 186.25 M |
| EPD | Enterprise Products Partners LP | 17.0349 | 79.86 B | -0.3961 | -2.27 | 10.71 M | 182.43 M |
| VLO | Valero Energy Corp | 72.9905 | 96.62 B | -0.5602 | -0.76 | 2.46 M | 179.29 M |
| AFL | Aflac Inc | 45.8093 | 61.49 B | -0.6289 | -1.35 | 3.9 M | 178.5 M |
| WELL | Welltower Inc | 65.4481 | 179.74 B | -0.3827 | -0.58 | 2.66 M | 174.42 M |
| APD | Air Products and Chemicals | 197.2539 | 67.88 B | -1.4191 | -0.71 | 881.1 K | 173.8 M |
| BBY | Best Buy Company | 65.2993 | 20.9 B | -0.4313 | -0.66 | 2.65 M | 172.74 M |
| ROK | Rockwell Automation Inc | 182.5406 | 41.82 B | -1.7943 | -0.97 | 938.5 K | 171.31 M |
| GWW | W.W. Grainger | 308.2376 | 67.45 B | -6.0199 | -1.92 | 551.3 K | 169.93 M |
| ITW | Illinois Tool Works Inc | 152.0556 | 79.85 B | -1.5697 | -1.02 | 1.1 M | 167.64 M |
| PH | Parker-Hannifin Corp | 188.8901 | 115.74 B | -2.5705 | -1.34 | 861.8 K | 162.79 M |
| MAS | Masco Corp | 42.2869 | 15.85 B | -0.3688 | -0.86 | 3.84 M | 162.48 M |
| EOG | Eog Resources | 57.7329 | 77.17 B | -0.933 | -1.59 | 2.73 M | 157.55 M |
| CTVA | Corteva Inc | 24.5361 | 7.94 B | -0.4538 | -1.82 | 6.27 M | 153.81 M |
| BHC | Bausch Health Companies Inc | 31.00 | 3.06 B | -0.89 | -2.79 | 4.95 M | 153.46 M |
| ETN | Eaton Corp | 83.0338 | 132.76 B | -0.754 | -0.9 | 1.84 M | 153.19 M |
| CMI | Cummins Inc | 156.6229 | 61.96 B | -2.0599 | -1.3 | 976.8 K | 152.99 M |
| GD | General Dynamics Corp | 154.8948 | 95.68 B | -1.2459 | -0.8 | 968.3 K | 149.98 M |
| MTD | Mettler-Toledo International | 769.70 | 34.25 B | -5.72 | -0.74 | 193.21 K | 148.72 M |
| AMP | Ameriprise Financial Services | 150.0058 | 43.54 B | -0.8869 | -0.59 | 974.6 K | 146.2 M |
| A | Agilent Technologies | 79.9022 | 49.28 B | -1.05 | -1.3 | 1.81 M | 144.72 M |
| ALL | Allstate Corp | 94.4632 | 63.05 B | -0.5597 | -0.59 | 1.52 M | 143.91 M |
| LUMN | Centurylink | 10.759 | 4.11 B | -0.1107 | -1.02 | 13.35 M | 143.68 M |
| PSX | Phillips 66 | 87.4839 | 95.85 B | -0.5729 | -0.65 | 1.62 M | 141.89 M |
| CVNA | Carvana Co. Class A | 18.378 | 109.76 B | -1.022 | -5.27 | 7.71 M | 141.78 M |
| GLW | Corning Inc | 24.2343 | 91.42 B | -0.43 | -1.74 | 5.85 M | 141.69 M |
| PINS | Pinterest Inc | 17.45 | 10.87 B | -0.31 | -1.75 | 7.97 M | 139.04 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.3962 | 119.41 B | -0.2154 | -4.67 | 31 M | 136.29 M |
| LUV | Southwest Airlines Company | 49.9674 | 21.76 B | -0.3138 | -0.62 | 2.71 M | 135.18 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 9.64 | 49.72 B | -0.16 | -1.63 | 13.49 M | 130.08 M |
| IVZ | Invesco Plc | 13.3498 | 11.9 B | -0.0682 | -0.51 | 9.48 M | 126.61 M |
| COLD | Americold Realty Trust | 26.2038 | 4.59 B | -0.6182 | -2.3 | 4.82 M | 126.39 M |
| DPZ | Domino's Pizza Inc | 273.1357 | 11.64 B | -1.5929 | -0.58 | 450.6 K | 123.07 M |
| SJM | J.M. Smucker Company | 82.5854 | 13.95 B | -0.781 | -0.94 | 1.49 M | 122.81 M |
| AEO | American Eagle Outfitters | 12.2372 | 3.34 B | -0.3216 | -2.56 | 9.99 M | 122.26 M |
| DOW | Dow Inc | 37.6974 | 22.73 B | -0.8279 | -2.15 | 3.2 M | 120.58 M |
| RF | Regions Financial Corp | 13.2851 | 24.06 B | -0.1934 | -1.43 | 8.75 M | 116.3 M |
| BX | Blackstone Inc | 42.7517 | 148.61 B | -0.4305 | -1 | 2.68 M | 114.58 M |
| APTV | Aptiv Plc | 93.3127 | 7.98 B | -2.2542 | -2.36 | 1.23 M | 114.58 M |
| PPG | PPG Industries | 116.8697 | 27.03 B | -0.6589 | -0.56 | 968.9 K | 113.24 M |
| APH | Amphenol Corp | 25.2042 | 184.18 B | -0.2071 | -0.81 | 4.48 M | 112.81 M |
| HCA | Hca Holdings Inc | 135.849 | 103.4 B | -0.6847 | -0.5 | 822.4 K | 111.72 M |
| VMRK | Vivmark Residential | 62.3833 | 50.69 B | -0.5929 | -0.94 | 1.76 M | 109.94 M |
| FITB | Fifth Third Bancorp | 23.8236 | -0.40 | -1.65 | 4.61 M | 109.91 M | |
| GOOS | Canada Goose Holdings Inc | 38.86 | 830.21 M | -1.30 | -3.24 | 2.81 M | 109.08 M |
| SE | Sea Ltd ADR | 36.80 | 46.38 B | -0.50 | -1.34 | 2.94 M | 108.23 M |
| KEY | Keycorp | 14.8092 | 22.02 B | -0.2436 | -1.62 | 7.3 M | 108.18 M |
| GEN | Genesis Healthcare Inc | 13.1446 | -0.091 | -0.69 | 8.16 M | 107.28 M | |
| NUE | Nucor Corp | 49.7292 | 55.58 B | -1.4442 | -2.82 | 2.13 M | 105.77 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BNS | Bank of Nova Scotia | 51.1261 | -0.6164 | -1.19 | 5.22 M | 267 M | |
| BCE | BCE Inc | 41.4445 | -0.4807 | -1.15 | 2.99 M | 123.85 M | |
| WEED | Canopy Growth Corp | 272.80 | -5.70 | -2.05 | 453.08 K | 123.6 M | |
| MFC | Manulife Fin | 18.4338 | -0.1814 | -0.97 | 5.75 M | 106.08 M | |
| CNR | Canadian National Railway Co. | 104.6544 | -0.5289 | -0.5 | 926.3 K | 96.94 M | |
| TRP | TC Energy Corp | 42.0278 | -0.2376 | -0.56 | 2.31 M | 96.88 M | |
| SLF | Sun Life Financial Inc | 45.3082 | -0.2853 | -0.63 | 2.06 M | 93.28 M | |
| WFG | West Fraser Timber CO Ltd | 48.9196 | -0.534 | -1.08 | 1.21 M | 59.08 M | |
| FM | First Quantum Minerals Ltd | 13.3745 | -0.3946 | -2.87 | 4.05 M | 54.13 M | |
| GOOS | Canada Goose Holdings Inc | 51.35 | -1.52 | -2.87 | 844.8 K | 43.38 M | |
| CSU | Constellation Software Inc | 1139.1071 | -7.8137 | -0.68 | 34.86 K | 39.71 M | |
| L | Loblaw CO | 15.0459 | -0.2107 | -1.38 | 2.48 M | 37.3 M | |
| EMP-A | Empire Company Limited | 27.2145 | -1.00 | -3.54 | 1.26 M | 34.35 M | |
| BHC | Bausch Health Companies Inc | 40.89 | -1.10 | -2.62 | 738.35 K | 30.19 M | |
| VET | Vermilion Energy Inc | 16.2271 | -0.1653 | -1.01 | 1.85 M | 30.02 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 40.3908 | -0.5619 | -1.37 | 732.21 K | 29.57 M | |
| MRU | Metro Inc | 49.8184 | -0.3326 | -0.66 | 577.84 K | 28.79 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 24.0521 | -0.2138 | -0.88 | 926.36 K | 22.28 M | |
| K | Kinross Gold Corp | 5.1395 | -0.027 | -0.52 | 3.87 M | 19.88 M | |
| CTC-A | Canadian Tire Corporation Limited | 111.1672 | -1.0964 | -0.98 | 164.5 K | 18.29 M | |
| ALA | AltaGas Ltd | 14.4117 | -0.1995 | -1.37 | 1.01 M | 14.54 M | |
| DOO | Brp Inc | 56.8759 | -0.6449 | -1.12 | 216.1 K | 12.29 M | |
| LNR | Linamar Corp | 43.9236 | -0.5159 | -1.16 | 269.14 K | 11.82 M | |
| BYD | Boyd Group Services Inc | 193.1891 | -1.2187 | -0.63 | 58.6 K | 11.32 M | |
| QBR-B | Quebecor Inc | 26.4595 | -0.44 | -1.64 | 418.9 K | 11.08 M | |
| LUN | Lundin Mining Corp | 6.31 | -0.0744 | -1.17 | 1.66 M | 10.5 M | |
| NPI | Northland Power Inc | 18.8617 | -0.124 | -0.65 | 541.39 K | 10.21 M | |
| CCO | Cameco Corp | 11.8112 | -0.1571 | -1.31 | 862.48 K | 10.19 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 9.1576 | -0.0705 | -0.76 | 1.07 M | 9.81 M | |
| DSG | Descartes Sys | 53.69 | -0.57 | -1.05 | 179.71 K | 9.65 M | |
| CFP | Canfor Corp | 15.45 | -0.14 | -0.9 | 494.8 K | 7.64 M | |
| DPM | Dundee Precious Metals Inc | 5.4263 | -0.149 | -2.67 | 1.23 M | 6.66 M | |
| HBM | Hudbay Minerals Inc | 5.0923 | -0.0492 | -0.96 | 1.23 M | 6.25 M | |
| LSPD | Lightspeed Commerce Inc. | 32.37 | -0.83 | -2.5 | 191.4 K | 6.2 M | |
| LABS | Medipharm Labs Corp | 3.49 | -0.07 | -1.97 | 1.61 M | 5.61 M | |
| CJR-B | Corus Entertainment Inc | 4.2809 | -0.0637 | -1.47 | 892.7 K | 3.82 M | |
| CORS | Corus Entertainment Holdings Inc. | 2140.4653 | -31.8286 | -1.47 | 1.78 K | 3.82 M | |
| PSI | Pason Systems Inc | 9.6808 | -0.0675 | -0.69 | 387.71 K | 3.75 M | |
| CG | Centerra Gold Inc | 4.8299 | -0.0285 | -0.59 | 729 K | 3.52 M | |
| REAL | Real Matters Inc | 12.80 | -0.12 | -0.93 | 272.35 K | 3.49 M | |
| IFP | Interfor Corp | 13.1656 | -0.1221 | -0.92 | 261.6 K | 3.44 M | |
| MRE | Martinrea International Inc | 11.2127 | -0.2123 | -1.86 | 279.97 K | 3.14 M | |
| ATZ | Aritzia Inc | 18.91 | -0.18 | -0.94 | 131.4 K | 2.48 M | |
| CAS | Cascades Inc | 8.7673 | -0.2238 | -2.49 | 255.56 K | 2.24 M | |
| ACQ | Autocanada Inc | 13.4339 | -0.0892 | -0.66 | 134.52 K | 1.81 M | |
| WPK | Winpak Ltd | 39.4769 | -0.281 | -0.71 | 44.32 K | 1.75 M | |
| SVI | Storagevault Canada Inc | 3.667 | -0.0983 | -2.61 | 393 K | 1.44 M | |
| CIU-PC | CU Inc Pref C | 9.7014 | -0.1686 | -1.71 | 116 K | 1.13 M | |
| PWF-PG | Power Financial Corp Pref G | 17.2258 | -0.2288 | -1.31 | 56.73 K | 977.13 K | |
| CGO | Cogeco Inc Sv | 77.0796 | -0.4743 | -0.61 | 12.51 K | 964.42 K | |
| TSU | Trisura Group Ltd | 10.1575 | -0.1425 | -1.38 | 88.5 K | 898.98 K | |
| BBD-A | Bombardier Inc | 48.50 | -0.25 | -0.51 | 16.72 K | 810.92 K | |
| TF | Timbercreek Financial Corp | 5.6247 | -0.0284 | -0.5 | 114.3 K | 642.9 K | |
| IVQ-U | Invesque Inc | 5.7993 | -0.0764 | -1.3 | 96.8 K | 561.37 K | |
| LGO | Largo Resources Ltd | 11.40 | -0.30 | -2.56 | 41.91 K | 477.77 K | |
| MFC-PQ | Manulife Financial Corp Pref Class 1 Series 25 | 12.9733 | -0.1038 | -0.79 | 35.59 K | 461.68 K | |
| MDI | Major Drilling Grp | 5.64 | -0.13 | -2.25 | 81.15 K | 457.69 K | |
| HOM-U | BSR Real Estate Investment Trust | 9.0564 | -0.107 | -1.17 | 41.7 K | 377.62 K | |
| CM-PS | Canadian Imperial Bank of Commerce Pref Class A | 12.1959 | -0.0614 | -0.5 | 26.69 K | 325.5 K | |
| IVQ | Invesque Inc CAD | 7.8051 | -0.1062 | -1.34 | 37.4 K | 291.91 K | |
| ET | Evertz Technologies Ltd | 7.0626 | -0.202 | -2.78 | 37.9 K | 267.67 K | |
| TPX-B | Molson Coors Canada Inc | 58.4834 | -0.8794 | -1.48 | 3.38 K | 197.97 K | |
| HOM-UN | BSR Real Estate Investment Trust | 11.8945 | -0.1912 | -1.58 | 16.55 K | 196.9 K | |
| BSRT-UN | BSR Real Estate Investment Trust | 11.6574 | -0.1874 | -1.58 | 16.6 K | 193.51 K | |
| AETR | Aetherion Technologies Inc. | 33.00 | -0.50 | -1.49 | 5.8 K | 191.47 K | |
| WPRT | Westport Fuel Systems Inc | 33.00 | -0.50 | -1.49 | 5.8 K | 191.47 K | |
| NA-PC | National Bank of Canada | 14.4243 | -0.1977 | -1.35 | 13.05 K | 188.27 K | |
| ATD | Alimentation Couche-Tard Inc. | 40.7315 | -0.2839 | -0.69 | 3.9 K | 158.85 K | |
| TGO | Terago Inc | 7.59 | -0.43 | -5.36 | 19.6 K | 148.76 K | |
| SRV-UN | SIR Royalty Income Fund | 5.1582 | -0.099 | -1.88 | 27.89 K | 143.89 K | |
| TC | Tucows Inc | 78.45 | -0.45 | -0.57 | 1.8 K | 141.21 K | |
| RCI-A | Rogers Communications Inc | 51.1317 | -1.1274 | -2.16 | 2.56 K | 130.64 K | |
| ORIO | ORIO | 10.68 | -0.09 | -0.84 | 12.17 K | 129.94 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 9.86 | -0.2213 | -2.2 | 12.73 K | 125.56 K | |
| KPT | Kp Tissue Inc | 6.0061 | -0.0374 | -0.62 | 20.2 K | 121.32 K | |
| CFW | Calfrac Well Services Ltd | 53.00 | -2.00 | -3.64 | 2.02 K | 107.22 K | |
| POW-PC | Power Corporation of Canada Pref C | 17.4323 | -0.0879 | -0.5 | 6.05 K | 105.55 K | |
| CRDL | Cardiol Therapeutics Inc | 4.00 | -0.07 | -1.72 | 24.1 K | 96.4 K | |
| BDT | Bird Construction Inc | 5.0256 | -0.0304 | -0.6 | 17.7 K | 88.95 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 9.3643 | -0.1147 | -1.21 | 7.71 K | 72.16 K | |
| IFC-PF | Intact Financial Corp Pref | 16.919 | -0.0898 | -0.53 | 4.08 K | 69.08 K | |
| SYZ | Sylogist Ltd | 8.1441 | -0.0858 | -1.04 | 8.33 K | 67.84 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 11.5291 | -0.0603 | -0.52 | 5.16 K | 59.48 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 11.4259 | -0.1456 | -1.26 | 4.78 K | 54.59 K | |
| BBD-PB | Bombardier Inc Pref B | 6.0013 | -0.0592 | -0.98 | 8.28 K | 49.69 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 7.2201 | -0.0519 | -0.71 | 6.46 K | 46.61 K | |
| AVNT | Avant Brands Inc | 6.75 | -0.15 | -2.17 | 5.74 K | 38.74 K | |
| CCL-A | CCL Industries Inc | 51.8143 | -1.3805 | -2.6 | 700 | 36.27 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 10.8504 | -0.1109 | -1.01 | 3.25 K | 35.27 K | |
| NPI-PA | Northland Power Inc Pref A | 10.6804 | -0.1079 | -1 | 3.3 K | 35.25 K | |
| MDP | Medexus Pharmaceuticals Inc | 3.99 | -0.05 | -1.24 | 5.6 K | 22.34 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 10.0172 | -0.0948 | -0.94 | 2.17 K | 21.79 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 9.113 | -0.0468 | -0.51 | 2.36 K | 21.52 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 5.9248 | -0.2186 | -3.56 | 3.29 K | 19.46 K | |
| PSLV | Sprott Physical Silver Trust CAD | 8.12 | -0.05 | -0.61 | 2.1 K | 17.05 K | |
| QBR-A | Quebecor Inc | 26.46 | -0.6814 | -2.51 | 503 | 13.31 K | |
| CSCI | Cosciens Biopharma Inc | 106.00 | -2.00 | -1.85 | 70 | 7.42 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 4.1257 | -0.0469 | -1.12 | 1.5 K | 6.19 K | |
| WRG | Western Energy Services Corp | 27.60 | -1.20 | -4.17 | 214 | 5.91 K | |
| UNI | Unisync Corp Class B | 3.73 | -0.02 | -0.53 | 300 | 1.12 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 27.83 | 6.05 B | -0.17 | -0.61 | 507.8 K | 14.13 M |
| EMWPF | Eros Media World Plc | 62.80 | 1.9 K | -2.80 | -4.27 | 150.52 K | 9.45 M |
| AFIIQ | Armstrong Flooring Inc | 4.20 | 2.18 K | -0.03 | -0.71 | 194.1 K | 815.22 K |
| BRDCY | Bridgestone Corporation | 19.3458 | 32.14 B | -0.1082 | -0.56 | 24.31 K | 470.3 K |
| NTPIF | Nam Tai Property Inc. | 8.12 | 268.43 M | -0.13 | -1.58 | 37.91 K | 307.85 K |
| SYNE | Synthesis Energy Systems Inc | 5.94 | 157 | -0.05 | -0.83 | 50.03 K | 297.16 K |
| GTCH | GBT Technologies Inc | 42.00 | 2.44 M | -13.00 | -23.64 | 2.96 K | 124.45 K |
| SIRC | Solar Integrated Roofing Corporation | 3.2138 | -0.2962 | -8.44 | 27.91 K | 89.7 K | |
| HCANF | Halo Collective Inc | 2244.00 | 15.08 K | -156.00 | -6.5 | 30 | 67.32 K |
| MDLM | Medley Management Inc | 27.8945 | 612 | -0.3321 | -1.18 | 682 | 19.02 K |
| AJYG | AJ1G Inc | 60.00 | 6.47 M | -12.00 | -16.67 | 264 | 15.84 K |
| MALG | Microalliance Group Inc. | 22.50 | 913.97 M | -2.40 | -9.64 | 130 | 2.92 K |
| LIFD | LFTD Partners Inc | 3.45 | 1.63 M | -0.10 | -2.82 | 800 | 2.76 K |
| WEXPF | Western Exploration Inc | 14.968 | 24.77 M | -0.2906 | -1.9 | 61 | 913.05 |
| SEII | Sharing Economy International Inc | 12.50 | 645.17 K | -1.50 | -10.71 | 2 | 25 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MPH | Medicure Inc | 4.73 | -0.07 | -1.46 | 5.28 K | 24.97 K | |
| RX | BioSyent Inc | 6.5575 | -0.1125 | -1.69 | 1.6 K | 10.49 K | |
| CTEK | CLEANTEK Industries Inc | 7.6471 | -0.5882 | -7.14 | 153 | 1.17 K | |
| RMI | Ridgestone Mining Inc | 4.20 | -0.20 | -4.55 | 175 | 735 | |
| TNX | TenX Protocols Inc. | 136.4253 | -5.8501 | -4.11 | 0 | 0 |