Losers for 20 December 2019 from 00:00:00 until 23:59:59
Losers for 20 December 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 21.7417 | 56.1 B | -0.1262 | -0.58 | 400.8 K |
| CQP | Cheniere Energy Partners LP | 25.9316 | 29.98 B | -0.4807 | -1.82 | 1.06 M |
| PRK | Park National Corp | 83.0223 | 3.35 B | -0.5019 | -0.6 | 107.1 K |
| NG | Novagold Resources Inc | 7.41 | 2.83 B | -0.15 | -1.98 | 3.62 M |
| USAS | Americas Silver Corp | 7.35 | 1.65 B | -0.325 | -4.23 | 132.64 K |
| MTA | Metalla Royalty and Streaming Ltd | 5.0792 | 689.61 M | -0.3274 | -6.06 | 178.1 K |
| RLGT | Radiant Logistics | 5.41 | 450.05 M | -0.07 | -1.28 | 353.52 K |
| CMCL | Caledonia Mining Cp | 6.1782 | 373.13 M | -0.071 | -1.14 | 6.71 K |
| CIX | Compx International Inc | 9.4493 | 308.08 M | -0.2147 | -2.22 | 8.13 K |
| SENS | Senseonics Holdings | 18.80 | 293.9 M | -0.26 | -1.36 | 120.66 K |
| GENC | Gencor Industries IN | 12.21 | 218.69 M | -0.15 | -1.21 | 82.56 K |
| GORO | Gold Resource Corp | 4.3718 | 202.36 M | -0.0784 | -1.76 | 1.38 M |
| CMT | Core Molding Technologies Inc | 3.06 | 201.07 M | -0.04 | -1.29 | 10.8 K |
| ESP | Espey Mfg. & Electronics | 18.0758 | 195.06 M | -0.3233 | -1.76 | 10.8 K |
| STXS | Stereotaxis Inc | 5.11 | 184.72 M | -0.16 | -3.04 | 1.72 M |
| ECF | Ellsworth Convertible Growth and Income | 7.0344 | 174.55 M | -0.0365 | -0.52 | 29.4 K |
| EPM | Evolution Petroleum Corp | 3.6247 | 126.09 M | -0.0382 | -1.04 | 246.4 K |
| MHH | Mastech Holdings Inc | 10.55 | 96.23 M | -0.51 | -4.61 | 52.61 K |
| CEV | Eaton Vance California Muni Income Trust | 9.9251 | 74.13 M | -0.0815 | -0.81 | 33.13 K |
| DXR | Daxor Corp | 9.5922 | 61.48 M | -0.2023 | -2.07 | 400 |
| UAVS | Ageagle Aerial Systems Inc | 430.00 | 50.01 M | -20.00 | -4.44 | 161 |
| GPUS | Hyperscale Data, Inc. | 199162.5313 | 48.31 M | -10765.5469 | -5.13 | 1 |
| LGL | LGL Group | 5.4789 | 44.87 M | -0.1659 | -2.94 | 77.7 K |
| MYO | Myomo Inc | 9.33 | 44.43 M | -0.21 | -2.2 | 7.74 K |
| INDO | Indonesia Energy Corp Ltd | 9.65 | 42.93 M | -1.05 | -9.81 | 503 K |
| ATNM | Actinium Pharmaceuticals Inc | 6.051 | 30.15 M | -0.036 | -0.59 | 49.16 K |
| ACCS | Access Newswire Inc | 11.11 | 27.29 M | -0.1902 | -1.68 | 26.17 K |
| VNRX | Volitionrx Ltd | 4.67 | 16.09 M | -0.07 | -1.48 | 121.32 K |
| AMBO | Ambow Education Holding Ltd ADR | 16.90 | 7.35 M | -0.30 | -1.74 | 10 |
| TOPS | Top Ships Inc | 5400.00 | 4.32 M | -300.00 | -5.26 | 40 |
| MTNB | Matinas Biopharma Hl | 85.50 | 4.02 M | -1.50 | -1.72 | 51.3 K |
| PHGE | Biomx Ltd | 1888.60 | 3.56 M | -11.40 | -0.6 | 39 |
| PW | Power REIT | 8.8636 | 3.38 M | -0.1357 | -1.51 | 16.82 K |
| MI | Nft Limited Class A Ordinary Share | 21.60 | 2.25 M | -3.35 | -13.43 | 112 |
| ENSV | Enservco Corpporation | 3.075 | 29.09 K | -0.075 | -2.38 | 32.24 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 18.547 | -0.4151 | -2.19 | 2.81 K | |
| IPB | Merrill Lynch & Company | 19.9227 | -0.395 | -1.94 | 1.98 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 10.8369 | -0.0674 | -0.62 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AVGO | Broadcom Inc. | 27.3884 | 1.78 T | -0.1589 | -0.58 | 50.54 M |
| CSCO | Cisco Systems Inc | 39.1622 | 449.24 B | -0.3549 | -0.9 | 52.58 M |
| SHOP | Shopify Inc | 39.007 | 155.9 B | -0.299 | -0.76 | 16.84 M |
| FTNT | Fortinet Inc | 21.384 | 118.95 B | -0.522 | -2.38 | 11.21 M |
| CME | CME Group Inc | 156.5188 | 84.82 B | -1.7003 | -1.07 | 3.42 M |
| NTES | Netease Inc ADR | 54.3411 | 83.92 B | -0.3579 | -0.65 | 3.37 M |
| ARGX | Argenx Se ADR | 162.00 | 57.3 B | -1.59 | -0.97 | 192.38 K |
| FLEX | Flextronics Intl Ltd | 9.1867 | 50.8 B | -0.1237 | -1.33 | 5.33 M |
| ADSK | Autodesk Inc | 182.84 | 43.82 B | -0.94 | -0.51 | 2.4 M |
| ALNY | Alnylam Pharmaceuticals | 115.93 | 41.79 B | -1.92 | -1.63 | 946.1 K |
| MSTR | Strategy | 14.52 | 35.78 B | -0.075 | -0.51 | 1.15 M |
| RYAAY | Ryanair Hlds Plc ADR | 32.6622 | 34.9 B | -0.3002 | -0.91 | 493.39 K |
| NTRS | Northern Trust Corp | 87.9901 | 33.52 B | -0.4705 | -0.53 | 2.21 M |
| NTAP | Netapp Inc | 52.24 | 32.04 B | -0.9763 | -1.83 | 5.61 M |
| DXCM | Dexcom | 53.355 | 27.93 B | -0.7275 | -1.35 | 3.7 M |
| FFIV | F5 Networks Inc | 138.32 | 23.64 B | -5.37 | -3.74 | 2.01 M |
| INCY | Incyte Corp | 90.10 | 23.1 B | -1.04 | -1.14 | 4.18 M |
| ROKU | Roku Inc | 136.89 | 21.1 B | -0.84 | -0.61 | 12.73 M |
| PAAS | Pan Amer Silver Corp | 19.3556 | 18.97 B | -0.1702 | -0.87 | 3.7 M |
| RGLD | Royal Gold Inc | 106.457 | 17.14 B | -0.6221 | -0.58 | 1.02 M |
| GEN | Gen Digital Inc | 12.8968 | 16.02 B | -0.2579 | -1.96 | 30.39 M |
| TTMI | TTM Technologies | 14.875 | 15.51 B | -0.285 | -1.88 | 2.16 M |
| ABTC | American Bitcoin Corp | 20600.00 | 15.25 B | -980.00 | -4.54 | 113 |
| VNOM | Viper Energy LP | 17.2951 | 14.53 B | -0.1865 | -1.07 | 819.18 K |
| CHKP | Check Point Software | 111.68 | 14.45 B | -1.00 | -0.89 | 1.15 M |
| FUTU | Futu Holdings Ltd ADR | 9.7696 | 13.76 B | -0.0977 | -0.99 | 105.9 K |
| ARWR | Arrowhead Pharma | 63.49 | 12.19 B | -4.19 | -6.19 | 19.63 M |
| DRS | Leonardo DRS, Inc. Common Stock | 5.0895 | 12.1 B | -0.0296 | -0.58 | 154.4 K |
| HUT | Hut 8 Mining Corp | 3.95 | 11.69 B | -0.1218 | -2.99 | 5.35 K |
| CGNX | Cognex Cp | 51.8633 | 11.56 B | -0.8641 | -1.64 | 2.72 M |
| SEIC | Sei Investments Company | 60.796 | 11.42 B | -0.7537 | -1.22 | 1.79 M |
| HAS | Hasbro Inc | 81.4861 | 11.03 B | -0.6214 | -0.76 | 4.98 M |
| LFUS | Littelfuse Inc | 179.1621 | 10.67 B | -1.2318 | -0.68 | 298.83 K |
| VIAV | Viavi Solutions | 15.25 | 10.46 B | -0.11 | -0.72 | 2.62 M |
| KTOS | Kratos Defns | 18.14 | 10.04 B | -0.10 | -0.55 | 1.31 M |
| WYNN | Wynn Resorts Ltd | 132.7768 | 9.95 B | -1.7216 | -1.28 | 5.79 M |
| AAOI | Applied Optoelect | 11.12 | 9.9 B | -0.18 | -1.59 | 609.75 K |
| HSIC | Henry Schein Inc | 66.66 | 9.87 B | -2.40 | -3.48 | 6.93 M |
| CTRE | Caretrust REIT Inc | 14.8531 | 9.78 B | -0.1807 | -1.2 | 2.62 M |
| SNEX | Stonex Group Inc | 14.6044 | 9.69 B | -0.2904 | -1.95 | 907.2 K |
| HALO | Halozyme Therapeutic | 18.18 | 9.58 B | -0.17 | -0.93 | 2.49 M |
| IBRX | Immunitybio Inc | 3.29 | 9.33 B | -0.21 | -6 | 960.4 K |
| ALKS | Alkermes Plc | 20.92 | 9.19 B | -0.14 | -0.66 | 2.2 M |
| FDS | FactSet Research Systems Inc | 249.0365 | 9.19 B | -4.5297 | -1.79 | 772.49 K |
| AVAV | Aerovironment Inc | 63.40 | 8.95 B | -0.63 | -0.98 | 556.85 K |
| RZB | Reinsurance Group of America, Incorporated | 19.6757 | 8.86 B | -0.0991 | -0.5 | 18.08 K |
| BOKF | Bok Financial Corp | 74.2795 | 8.51 B | -0.6252 | -0.83 | 320.3 K |
| VLY | Valley National Bancorp | 8.7685 | 8.2 B | -0.0755 | -0.85 | 5.37 M |
| SFM | Sprouts Farmers Mark | 19.74 | 8.14 B | -0.16 | -0.8 | 2 M |
| HQY | Healthequity | 73.54 | 8.1 B | -2.96 | -3.87 | 1.52 M |
| KNTK | Kinetik Holdings Inc | 16.567 | 7.93 B | -0.2651 | -1.57 | 57.74 K |
| SYRE | Spyre Therapeutics Inc | 183.75 | 7.71 B | -6.25 | -3.29 | 10.78 K |
| QRVO | Qorvo Inc | 116.67 | 7.67 B | -0.61 | -0.52 | 2.61 M |
| Z | Zillow Group Cl C | 43.93 | 7.54 B | -1.01 | -2.25 | 2.11 M |
| ZG | Zillow Grp Inc Cl A | 43.54 | 7.54 B | -0.89 | -2 | 532.04 K |
| BILI | Bilibili Inc ADR | 17.94 | 7.46 B | -0.10 | -0.55 | 2 M |
| MIRM | Mirum Pharmaceuticals Inc | 23.57 | 7.43 B | -0.42 | -1.75 | 528.02 K |
| PLXS | Plexus Cp | 77.02 | 7.36 B | -2.03 | -2.57 | 1.07 M |
| IDCC | Interdigital Inc | 48.5154 | 7.31 B | -0.5339 | -1.09 | 563.66 K |
| CACC | Credit Acceptance | 444.00 | 6.87 B | -2.28 | -0.51 | 167.33 K |
| MAAS | Highest Performances Holdings Inc. | 315.0002 | 6.75 B | -8.40 | -2.6 | 76 |
| LNTH | Lantheus Holdings | 20.71 | 6.69 B | -0.34 | -1.62 | 702.6 K |
| DBX | Dropbox Inc | 17.86 | 6.65 B | -0.30 | -1.65 | 5.35 M |
| RRR | Red Rock Resorts Inc | 18.6672 | 6.59 B | -0.6083 | -3.16 | 543.9 K |
| LGND | Ligand Pharm | 66.0449 | 6.42 B | -2.0087 | -2.95 | 1.14 M |
| SSRM | Ssr Mining Inc | 15.7716 | 6.36 B | -0.1524 | -0.96 | 2 M |
| TWST | Twist Bioscience Corp | 23.75 | 6.22 B | -0.14 | -0.59 | 960.41 K |
| CHDN | Churchill Downs IN | 65.7716 | 6.22 B | -0.4215 | -0.64 | 862.4 K |
| GTX | Garrett Motion Inc | 9.8363 | 6.21 B | -0.3509 | -3.44 | 2.27 M |
| CVLT | Commvault Systems | 44.86 | 6.19 B | -0.84 | -1.84 | 1.16 M |
| ABCB | Ameris Bancorp | 39.3044 | 6.11 B | -0.4184 | -1.05 | 1.56 M |
| RUSHB | Rush Entpr Cl B | 18.9858 | 6.06 B | -0.1295 | -0.68 | 50.02 K |
| RUSHA | Rush Entpr Cl A | 19.0209 | 5.79 B | -0.2837 | -1.47 | 600.99 K |
| OZK | Bank Ozk | 24.5791 | 5.42 B | -0.3258 | -1.31 | 1.43 M |
| BGC | Bgc Partners Cl A | 5.4488 | 5.32 B | -0.0276 | -0.5 | 6.1 M |
| GLNG | Golar Lng Ltd | 12.0607 | 5.04 B | -0.2801 | -2.27 | 2.34 M |
| JSM | SLM Cp 6% Sr Nt | 15.6637 | 5 B | -0.1802 | -1.14 | 11.81 K |
| FFIN | First Finl Bkshs Inc | 31.7461 | 4.98 B | -0.2219 | -0.69 | 1.77 M |
| PRIM | Primoris Services Cp | 21.3137 | 4.89 B | -0.1991 | -0.93 | 349.99 K |
| IEP | Icahn Enterprises | 19.5192 | 4.88 B | -0.106 | -0.54 | 102.3 K |
| KNSA | Kiniksa Pharmaceuticals Ltd | 12.47 | 4.83 B | -0.09 | -0.72 | 825.72 K |
| SYNA | Synaptics Inc | 67.85 | 4.8 B | -0.80 | -1.17 | 795.42 K |
| VCYT | Veracyte Inc | 28.52 | 4.63 B | -0.59 | -2.03 | 657.81 K |
| CENX | Century Aluminum C | 7.60 | 4.62 B | -0.25 | -3.18 | 1.59 M |
| TCBI | Texas Capital Bncsh | 59.25 | 4.6 B | -0.74 | -1.23 | 767.7 K |
| HLNE | Hamilton Lane Inc Cl A | 54.5741 | 4.58 B | -0.6524 | -1.18 | 231.2 K |
| TENB | Tenable Holdings Inc | 23.53 | 4.55 B | -0.17 | -0.72 | 1.26 M |
| PI | Impinj Inc | 26.77 | 4.51 B | -0.42 | -1.54 | 582.8 K |
| VKTX | Viking Thera | 7.77 | 4.49 B | -0.22 | -2.75 | 1.77 M |
| IPGP | Ipg Photonics Corp | 142.97 | 4.44 B | -3.32 | -2.27 | 654.34 K |
| CVBF | Cvb Financial Corp | 16.904 | 4.02 B | -0.1083 | -0.64 | 1.83 M |
| ICUI | I C U Medical Inc | 184.92 | 3.98 B | -0.98 | -0.53 | 252.37 K |
| BELFB | BEL Fuse Inc Cl B | 18.658 | 3.95 B | -0.724 | -3.74 | 295.4 K |
| SKYW | Skywest Inc | 64.3071 | 3.92 B | -0.3873 | -0.6 | 1.02 M |
| CPRX | Catalyst Pharm Inc | 3.80 | 3.86 B | -0.29 | -7.09 | 10.84 M |
| ITRI | Itron Inc | 83.62 | 3.85 B | -0.99 | -1.17 | 1.35 M |
| OTTR | Otter Tail Corp | 44.143 | 3.8 B | -0.3636 | -0.82 | 267.42 K |
| BHF | Brighthouse Financial Inc | 41.30 | 3.73 B | -0.72 | -1.71 | 2.19 M |
| LASR | Nlight Inc | 19.60 | 3.68 B | -0.34 | -1.71 | 598.56 K |
| LBTYA | Liberty Global Ord A | 11.6576 | 3.68 B | -0.0721 | -0.61 | 1.7 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| UNH | Unitedhealth Group Inc | 265.3388 | 379.6 B | -1.8409 | -0.69 | 6.61 M |
| PM | Philip Morris International Inc | 62.2631 | 287.96 B | -0.5257 | -0.84 | 9.38 M |
| WFC | Wells Fargo & Company | 45.2106 | 267.61 B | -0.2543 | -0.56 | 66.32 M |
| DELL | Dell Technologies Inc | 22.9465 | 266.08 B | -0.1249 | -0.54 | 2.7 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.2681 | 238.73 B | -0.0234 | -0.55 | 1.04 M |
| TM | Toyota Motor Corp Ltd | 126.6812 | 234.34 B | -0.7049 | -0.55 | 129.35 K |
| SHEL | Royal Dutch Shell Plc ADR | 58.18 | 216.6 B | -0.72 | -1.22 | 4.84 M |
| BA | Boeing Company | 326.06 | 184.89 B | -5.4675 | -1.65 | 9.49 M |
| ABT | Abbott Laboratories | 77.0673 | 166.57 B | -0.6136 | -0.79 | 11.61 M |
| BLK | Blackrock Inc | 429.7011 | 164.67 B | -2.3653 | -0.55 | 967.57 K |
| SHOP | Shopify Inc | 39.007 | 157.14 B | -0.299 | -0.76 | 16.84 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.8232 | 145.09 B | -0.0273 | -0.71 | 3.83 M |
| SCCO | Southern Copper Corp | 31.3749 | 145.06 B | -0.4154 | -1.31 | 1.22 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 18.4285 | 133.84 B | -0.1049 | -0.57 | 131.58 K |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.468 | 104.79 B | -0.0862 | -1.89 | 14.23 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.2917 | 100.58 B | -0.2281 | -2.4 | 3.71 M |
| BCS | Barclays Plc ADR | 7.4397 | 95.94 B | -0.2327 | -3.03 | 6.01 M |
| ING | ING Groep N.V. ADR | 8.3835 | 94.47 B | -0.0558 | -0.66 | 2.74 M |
| UPS | United Parcel Service | 91.1512 | 93.52 B | -0.9006 | -0.98 | 6.95 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.402 | 91.37 B | -0.0797 | -1.78 | 15.8 M |
| FCX | Freeport-Mcmoran Inc | 11.823 | 87.69 B | -0.2697 | -2.23 | 26.33 M |
| EPD | Enterprise Products Partners LP | 17.4124 | 78.9 B | -0.1115 | -0.64 | 9.36 M |
| AEM | Agnico-Eagle Mines Ltd | 50.2839 | 77.48 B | -0.6939 | -1.36 | 1.25 M |
| NWG | Natwest Group Plc ADR | 4.2882 | 73.11 B | -0.1089 | -2.48 | 1.56 M |
| DB | Deutsche Bank Ag | 6.9706 | 70.86 B | -0.1077 | -1.52 | 3 M |
| GS-PD | The Goldman Sachs Group Inc | 16.0259 | 67.07 B | -0.0914 | -0.57 | 161.95 K |
| SU | Suncor Energy Inc | 24.7499 | 64.83 B | -0.3152 | -1.26 | 3.49 M |
| NKE | Nike Inc | 96.6382 | 64.18 B | -1.1504 | -1.18 | 17.65 M |
| DLR | Digital Realty Trust | 95.4301 | 62.13 B | -0.7924 | -0.82 | 2.73 M |
| HPE | Hewlett Packard Enterprise Comp | 12.7785 | 57.14 B | -0.1313 | -1.02 | 19.5 M |
| DD | Du Pont De.Nemours Inc | 23.2614 | 57.13 B | -0.1464 | -0.63 | 16.8 M |
| KEYS | Keysight Technologies Inc Comm | 103.12 | 54.64 B | -0.74 | -0.71 | 2.11 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 15.3174 | 53.37 B | -0.2822 | -1.81 | 1.71 M |
| VST | Vistra Energy Corp | 20.9254 | 53.01 B | -0.1917 | -0.91 | 13.69 M |
| WPM | Wheaton Precious Metals | 25.2868 | 52.33 B | -0.7998 | -3.07 | 2.98 M |
| MT | Arcelormittal ADR | 16.4832 | 49.44 B | -0.425 | -2.51 | 2.92 M |
| STT | State Street Corp | 64.4302 | 48.7 B | -0.3334 | -0.51 | 5.85 M |
| XYZ | Block, Inc | 63.63 | 46.97 B | -0.92 | -1.43 | 6.26 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 77.3814 | 44.37 B | -0.6387 | -0.82 | 811.9 K |
| PRS | Prudential Financial Inc 5.625% Junior | 18.9072 | 44.09 B | -0.1113 | -0.59 | 43.15 K |
| AIG | American International Group | 43.839 | 42.81 B | -0.3317 | -0.75 | 7.35 M |
| AU | Anglogold Ashanti Ltd ADR | 17.1121 | 42.5 B | -0.3014 | -1.73 | 3.96 M |
| CCJ | Cameco Corp | 8.4829 | 42.46 B | -0.1571 | -1.82 | 3.93 M |
| FNV | Franco Nev Corp | 90.9247 | 41.03 B | -1.1031 | -1.2 | 631.4 K |
| KB | KB Financial Group Inc ADR | 30.7401 | 40.4 B | -0.4108 | -1.32 | 236.59 K |
| CLS | Celestica Inc | 8.44 | 40.26 B | -0.06 | -0.71 | 261.1 K |
| WDS | Woodside Energy Group Ltd | 20.2348 | 38.24 B | -0.1682 | -0.82 | 11.95 K |
| BBD | Banco Bradesco S.A. ADR | 5.7893 | 37 B | -0.0902 | -1.53 | 10.7 M |
| JBL | Jabil Inc. | 40.1572 | 35.68 B | -0.5441 | -1.34 | 4.73 M |
| PUK | Prudential Public Ltd Company ADR | 31.9985 | 35.14 B | -0.2671 | -0.83 | 388.27 K |
| SHG | Shinhan Financial Group Co. Ltd ADR | 27.9499 | 33.19 B | -0.345 | -1.22 | 150.5 K |
| ALL-PB | The Allstate Corporation | 17.1671 | 32.68 B | -0.0967 | -0.56 | 33.1 K |
| UI | Ubiquiti Networks | 175.2013 | 32.53 B | -3.5361 | -1.98 | 694.5 K |
| RJF | Raymond James Financial | 54.7088 | 32.43 B | -0.2778 | -0.51 | 1.4 M |
| EQT | Eqt Corp | 9.8167 | 32.34 B | -0.121 | -1.22 | 12.18 M |
| BBDO | Banco Bradesco S.A. ADR | 5.7071 | 31.4 B | -0.0976 | -1.68 | 6 K |
| GFI | Gold Fields Ltd ADR | 4.824 | 30.96 B | -0.0728 | -1.49 | 11.85 M |
| LVS | Las Vegas Sands | 63.8214 | 30.87 B | -0.6053 | -0.94 | 4.47 M |
| CRS | Carpenter Technology Corp | 44.2146 | 30.77 B | -0.3943 | -0.88 | 1.03 M |
| TECK | Teck Resources Ltd | 15.52 | 30.1 B | -0.1836 | -1.17 | 4.71 M |
| KGC | Kinross Gold Corp | 3.8355 | 29.52 B | -0.045 | -1.16 | 15.06 M |
| BIP | Brookfield Infrastructure Partners LP | 21.7421 | 29.43 B | -0.5621 | -2.52 | 1.04 M |
| P | Everpure, Inc. | 16.90 | 25.84 B | -0.11 | -0.65 | 5.32 M |
| AXIA-P | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 4.7173 | 24.15 B | -0.0529 | -1.11 | 80.83 K |
| DGX | Quest Diagnostics Inc | 94.0788 | 23.63 B | -0.7641 | -0.81 | 1.64 M |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 6.6965 | 23.46 B | -0.0696 | -1.03 | 793.4 K |
| LH | Laboratory Corp of America Holdings | 137.3595 | 23.32 B | -1.0642 | -0.77 | 978.75 K |
| MKCV | McCormick & Company, Incorporated | 76.919 | 21.85 B | -0.3992 | -0.52 | 642 |
| BCH | Banco DE Chile ADR | 13.6247 | 20.22 B | -0.2071 | -1.5 | 126.5 K |
| FTV | Fortive Corp | 46.4246 | 19.39 B | -0.5577 | -1.19 | 3.58 M |
| CIB | Bancolombia S.A. ADR | 28.7656 | 19.19 B | -0.4872 | -1.67 | 298.7 K |
| WES | Western Midstream Partners LP | 10.883 | 18.05 B | -0.1157 | -1.05 | 4.72 M |
| FN | Fabrinet | 64.43 | 17.94 B | -0.55 | -0.85 | 681.17 K |
| BEN | Franklin Resources | 18.7454 | 17.9 B | -0.2471 | -1.3 | 8.17 M |
| CX | Cemex S.A.B. DE C.V. ADR | 3.7313 | 17.78 B | -0.0488 | -1.29 | 3.77 M |
| CDE | Coeur Mining Inc | 6.95 | 17.51 B | -0.23 | -3.2 | 12.04 M |
| LYB | Lyondellbasell Industries NV | 62.3725 | 17.1 B | -0.9229 | -1.46 | 3.44 M |
| STLA | Stellantis N.V. | 8.4781 | 16.81 B | -0.102 | -1.19 | 3.9 M |
| BBY | Best Buy Company | 67.9643 | 16.44 B | -0.7049 | -1.03 | 3.65 M |
| PKX | Posco ADR | 41.3369 | 15.72 B | -0.3413 | -0.82 | 284.3 K |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 93.9356 | 15.14 B | -2.6139 | -2.71 | 92.3 K |
| WF | Woori Finance Holdings Co. Ltd ADR | 19.1913 | 15.01 B | -0.2547 | -1.31 | 46.23 K |
| OVV | Ovintiv Inc | 18.0213 | 14.98 B | -0.6229 | -3.34 | 3.9 M |
| TME | Tencent Music Entertainment ADR | 11.1225 | 14.36 B | -0.1239 | -1.1 | 7.01 M |
| ALLY | Ally Financial | 25.0701 | 14.17 B | -0.4475 | -1.75 | 7.99 M |
| MKC-V | McCormick & Company Incorporated | 79.606 | 13.78 B | -0.4131 | -0.52 | 600 |
| BWA | Borgwarner Inc | 35.3673 | 13.52 B | -0.5439 | -1.51 | 2.07 M |
| AEG | Aegon N.V. ADR | 3.1809 | 13.3 B | -0.0632 | -1.95 | 1.47 M |
| AGI | Alamos Gold Inc | 4.9411 | 13.26 B | -0.1233 | -2.43 | 3.51 M |
| AA | Alcoa Corp | 20.2453 | 13.16 B | -0.2288 | -1.12 | 5.14 M |
| DY | Dycom Industries | 47.19 | 12.94 B | -0.75 | -1.56 | 591.8 K |
| SUN | Sunoco LP | 18.1011 | 12.73 B | -0.3208 | -1.74 | 1.34 M |
| APTV | Aptiv Plc | 96.1056 | 12.64 B | -1.4962 | -1.53 | 2.02 M |
| ELAN | Elanco Animal Health Inc | 28.80 | 12.55 B | -0.15 | -0.52 | 5.5 M |
| PINS | Pinterest Inc | 18.98 | 12.46 B | -0.11 | -0.58 | 17.45 M |
| MOD | Modine Manufacturing Company | 7.66 | 12.42 B | -0.08 | -1.03 | 938.4 K |
| IVZ | Invesco Plc | 13.6226 | 12.34 B | -0.3409 | -2.44 | 10.46 M |
| W | Wayfair Inc | 84.01 | 12.3 B | -1.80 | -2.1 | 1.79 M |
| EMBJ | Embraer S.A. | 18.7431 | 11.97 B | -0.1594 | -0.84 | 980.2 K |
| SJM | J.M. Smucker Company | 84.3752 | 11.91 B | -0.6509 | -0.77 | 1.44 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HMMC | Hemlo Mining Corp. | 22.50 | -2.25 | -9.09 | 249 | |
| SRV-UN | SIR Royalty Income Fund | 4.8868 | -0.3499 | -6.68 | 285.13 K | |
| FM | First Quantum Minerals Ltd | 12.6348 | -0.5622 | -4.26 | 6.1 M | |
| USA | Americas Silver Corp | 9.60 | -0.425 | -4.24 | 138.2 K | |
| HBM | Hudbay Minerals Inc | 4.9743 | -0.2163 | -4.17 | 887.2 K | |
| BBD-B | Bombardier Inc Series B | 46.75 | -2.00 | -4.1 | 495.58 K | |
| OGC | Oceanagold Corp | 6.5529 | -0.261 | -3.83 | 1.79 M | |
| AG | First Majestic Silver Corp | 13.4688 | -0.523 | -3.74 | 804.57 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 17.99 | -0.66 | -3.54 | 400 | |
| EDV | Endeavour Mining Corp | 18.6184 | -0.6646 | -3.45 | 882.7 K | |
| POU | Paramount Resources Ltd | 3.0853 | -0.1088 | -3.41 | 364.52 K | |
| BTO | B2Gold Corp | 3.6496 | -0.1177 | -3.12 | 2.99 M | |
| BBD-A | Bombardier Inc | 47.75 | -1.50 | -3.05 | 22.62 K | |
| PPL-PFE | Pembina Pipeline Corp Pref Series 25 | 16.1848 | -0.5083 | -3.04 | 17.47 K | |
| CJR-B | Corus Entertainment Inc | 4.2491 | -0.1273 | -2.91 | 8.34 M | |
| LIF | Labrador Iron Ore Royalty Corp | 13.2566 | -0.3867 | -2.83 | 727.3 K | |
| CSCI | Cosciens Biopharma Inc | 104.00 | -3.00 | -2.8 | 75 | |
| WPM | Wheaton Precious Metals Corp | 33.1352 | -0.9533 | -2.8 | 2.19 M | |
| OVV | Ovintiv Inc | 23.7988 | -0.6646 | -2.72 | 3.32 M | |
| MUX | Mcewen Mining Inc | 14.50 | -0.40 | -2.68 | 76.22 K | |
| ARX | Arc Resources Ltd | 6.3544 | -0.1689 | -2.59 | 6.21 M | |
| PRN | Profound Medical Corp | 12.77 | -0.33 | -2.52 | 23.1 K | |
| CWEB | Charlotte's Web Holdings Inc | 10.21 | -0.26 | -2.48 | 569.5 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 18.7119 | -0.4678 | -2.44 | 10.8 K | |
| WPRT | Westport Fuel Systems Inc | 32.50 | -0.80 | -2.4 | 4.08 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 28.8759 | -0.667 | -2.26 | 2.89 M | |
| IVN | Ivanhoe Mines Ltd | 4.02 | -0.09 | -2.19 | 1.35 M | |
| IPCO | International Petroleum Corp | 5.60 | -0.125 | -2.18 | 104.1 K | |
| DPM | Dundee Precious Metals Inc | 4.8828 | -0.1052 | -2.11 | 11.96 M | |
| MRD | Melcor Dev | 9.5223 | -0.2039 | -2.1 | 2.95 K | |
| IMG | Iamgold Corp | 4.29 | -0.09 | -2.05 | 1.19 M | |
| FEC | Frontera Energy Corp | 8.3068 | -0.1703 | -2.01 | 386.6 K | |
| AGI | Alamos Gold Inc Cls A | 6.5154 | -0.1328 | -2 | 588.12 K | |
| SES | Secure Energy Services Inc | 4.0707 | -0.0819 | -1.97 | 551.49 K | |
| XTC | Exco Tech | 5.7511 | -0.1151 | -1.96 | 89.36 K | |
| KEL | Kelt Exploration Ltd | 4.68 | -0.09 | -1.89 | 729.1 K | |
| OGI | Organigram Holdings Inc | 12.56 | -0.24 | -1.87 | 161.53 K | |
| MAL | Magellan Aero | 12.0006 | -0.2285 | -1.87 | 28.73 K | |
| SVI | Storagevault Canada Inc | 3.6178 | -0.0688 | -1.87 | 52.2 K | |
| SGY | Surge Energy Inc | 6.868 | -0.1272 | -1.82 | 110.56 K | |
| DR | Medical Facilities Corp | 3.8358 | -0.0709 | -1.81 | 253.37 K | |
| ALYA | Alithya Group | 3.81 | -0.07 | -1.8 | 41.2 K | |
| ATD | Alimentation Couche-Tard Inc. | 39.2556 | -0.719 | -1.8 | 17.5 K | |
| PBL | Pollard Banknote Ltd | 19.2074 | -0.3434 | -1.76 | 3.38 K | |
| CSH-UN | Chartwell Retirement Residences | 10.2232 | -0.1808 | -1.74 | 1.35 M | |
| CKI | Clarke Inc | 12.14 | -0.21 | -1.7 | 66.1 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 12.1026 | -0.2093 | -1.7 | 200.46 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 9.9698 | -0.172 | -1.7 | 6.02 K | |
| ACQ | Autocanada Inc | 12.8291 | -0.2181 | -1.67 | 135.79 K | |
| CCO | Cameco Corp | 11.1534 | -0.1865 | -1.64 | 3.12 M | |
| GBT | Bmtc Group Inc | 8.759 | -0.145 | -1.63 | 4.29 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 13.0384 | -0.2141 | -1.62 | 8.84 K | |
| PD | Precision Drilling Corp | 36.60 | -0.60 | -1.61 | 1.22 M | |
| NG | Novagold Res Inc | 9.76 | -0.16 | -1.61 | 299.36 K | |
| ELD | Eldorado Gold | 9.2846 | -0.1498 | -1.59 | 808 K | |
| REAL | Real Matters Inc | 12.75 | -0.20 | -1.54 | 3.06 M | |
| LUG | Lundin Gold Inc | 6.5694 | -0.1022 | -1.53 | 149.8 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 5.85 | -0.09 | -1.52 | 16.25 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 16.4788 | -0.2524 | -1.51 | 2.01 K | |
| CTC | Canadian Tire Corp Ltd | 151.3216 | -2.303 | -1.5 | 581 | |
| TOU | Tourmaline Oil Corp | 9.8641 | -0.1463 | -1.46 | 1.47 M | |
| PWF-PS | Power Financial Corp Pref S | 15.5992 | -0.2201 | -1.39 | 1.25 K | |
| EIF | Exchange Income Corp | 31.5631 | -0.4319 | -1.35 | 131.6 K | |
| DS | Dividend Select 15 Corp | 3.8747 | -0.0526 | -1.34 | 8 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 10.6841 | -0.145 | -1.34 | 8.53 K | |
| ABX | Barrick Mining Corp | 19.4614 | -0.2631 | -1.33 | 8.56 M | |
| BPO-PG | Brookfield Office Properties Inc | 12.5014 | -0.1674 | -1.32 | 9.32 K | |
| NOA | North American Construction Group Ltd | 13.9534 | -0.1806 | -1.28 | 53.1 K | |
| OR | Osisko Gold Royalties Ltd | 10.7638 | -0.1373 | -1.26 | 1.21 M | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 10.0241 | -0.1264 | -1.25 | 10.99 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 31.2959 | -0.3912 | -1.23 | 490.2 K | |
| AEM | Agnico Eagle Mines Ltd | 65.8203 | -0.7948 | -1.19 | 1.39 M | |
| SEA | Seabridge Gold Inc | 12.7605 | -0.1534 | -1.19 | 91.18 K | |
| YCM-PB | Commerce Split Corp Pref B | 3.198 | -0.0384 | -1.19 | 400 | |
| TA-PE | TransAlta Corp Pref E | 7.4119 | -0.088 | -1.17 | 1.1 K | |
| ALS | Altius Minerals Corp | 10.7308 | -0.118 | -1.09 | 74.38 K | |
| FTS-PI | Fortis Inc Pref I | 8.5625 | -0.0932 | -1.08 | 2.4 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 12.1746 | -0.1319 | -1.07 | 9.59 K | |
| TECK-B | Teck Resources Limited | 20.3869 | -0.2204 | -1.07 | 3.93 M | |
| EXE | Extendicare Inc | 5.7275 | -0.061 | -1.05 | 198 K | |
| PSK | Prairiesky Royalty Ltd | 6.0543 | -0.0639 | -1.04 | 646.3 K | |
| PRM | Big Pharma Split Corp | 7.4832 | -0.0787 | -1.04 | 3.4 K | |
| LUN | Lundin Mining Corp | 6.3596 | -0.0661 | -1.03 | 3.16 M | |
| FRX | Fennec Pharmaceuticals Inc | 7.84 | -0.08 | -1.01 | 300 | |
| STN | Stantec Inc | 34.2921 | -0.3458 | -1 | 274.31 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 13.4823 | -0.1349 | -0.99 | 7.79 K | |
| NPI-PB | Northland Power Inc Pref B | 9.1056 | -0.091 | -0.99 | 3.7 K | |
| EFX | Enerflex Ltd | 10.9552 | -0.1093 | -0.99 | 320.4 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 12.0347 | -0.1197 | -0.98 | 33.24 K | |
| RSI | Rogers Sugar Inc | 3.3186 | -0.033 | -0.98 | 280.59 K | |
| HUT | Hut 8 Corp | 5.15 | -0.05 | -0.96 | 14.04 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 10.2995 | -0.0973 | -0.94 | 14.31 K | |
| CG | Centerra Gold Inc | 4.5399 | -0.0428 | -0.93 | 2.1 M | |
| SU | Suncor Energy Inc | 32.5936 | -0.2997 | -0.91 | 11.19 M | |
| TCS | Tecsys Inc J | 20.6179 | -0.1892 | -0.91 | 15.3 K | |
| FVI | Fortuna Mines Inc | 4.44 | -0.04 | -0.89 | 351.4 K | |
| ALA-PG | Altagas Ltd Pref G | 11.831 | -0.1051 | -0.88 | 4.4 K | |
| MATR | Mattr Corp | 11.6609 | -0.1025 | -0.87 | 369.81 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 9.6319 | -0.0841 | -0.87 | 22.91 K | |
| FTS-PG | Fortis Inc Pref G | 11.1004 | -0.093 | -0.83 | 5.3 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 48.9171 | 49.66 B | -0.2657 | -0.54 | 47.8 K |
| LUGDF | Lundin Gold Inc | 5.686 | 13.91 B | -0.1264 | -2.17 | 7.5 K |
| MALG | Microalliance Group Inc. | 22.50 | 1.07 B | -3.84 | -14.58 | 1 |
| IDPUF | IDP Education Limited | 12.1365 | 565.02 M | -0.2736 | -2.2 | 3.12 K |
| NTPIF | Nam Tai Property Inc. | 8.57 | 286.81 M | -0.11 | -1.27 | 19.26 K |
| WEXPF | Western Exploration Inc | 16.3485 | 25.32 M | -2.5431 | -13.46 | 134 |
| KUBR | Kuber Resources Corporation | 4.20 | 15.76 M | -0.90 | -17.65 | 75 |
| ORBT | Orbit International Corporation | 5.6075 | 14.88 M | -0.1076 | -1.88 | 1.04 K |
| TWOH | Two Hands Corporation | 292500.00 | 10.92 M | -87500.00 | -23.03 | 0 |
| GTCH | GBT Technologies Inc | 35.945 | 2.22 M | -0.555 | -1.52 | 417 |
| TLSS | Transportation and Logistics Systems Inc | 5.00 | 588.94 K | -1.76 | -26.04 | 628 |
| BRGO | Bergio International Inc | 20.00 | 289.83 K | -10.00 | -33.33 | 5 |
| ERFB | ERF Wireless Inc | 24.00 | 84.13 K | -9.00 | -27.27 | 190 K |
| TMGI | The Marquie Group Inc | 24300.00 | 16.22 K | -5700.00 | -19 | 0 |
| AFIIQ | Armstrong Flooring Inc | 4.13 | 2.18 K | -0.11 | -2.59 | 198.2 K |
| CLABF | Core One Labs Inc | 5.808 | -0.3456 | -5.62 | 628 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WEX | Western Exploration Inc | 27.50 | -5.00 | -15.38 | 300 | |
| GBU | Gabriel Resources Ltd | 5.60 | -0.60 | -9.68 | 6.51 M | |
| HMMC | Hemlo Mining Corp. | 22.50 | -2.25 | -9.09 | 248 | |
| MPH | Medicure Inc | 4.51 | -0.39 | -7.96 | 4.2 K | |
| RX | BioSyent Inc | 5.5927 | -0.3091 | -5.24 | 22.6 K | |
| MTA | Metalla Royalty & Streaming Ltd | 6.7272 | -0.3572 | -5.04 | 116.07 K | |
| CGNT | Copper Giant Resources Corp. | 5.00 | -0.25 | -4.76 | 300 | |
| NEXG | NeXGold Mining Corp | 3.24 | -0.12 | -3.57 | 2.08 K | |
| ITR | Integra Resources Corp | 7.00 | -0.125 | -1.75 | 17.1 K | |
| QST | Questor Technology Inc | 4.41 | -0.06 | -1.34 | 9.6 K | |
| JUN-A | Juno International Corporation | 6.00 | -0.05 | -0.83 | 1 K | |
| NFD-A | Northfield Capital Corporation | 6.00 | -0.05 | -0.83 | 1 K |