Losers for 23 December 2019 from 00:00:00 until 23:59:59
Losers for 23 December 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 108.2962 | 25.65 B | -0.6591 | -0.6 | 573.6 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.1444 | 4.58 B | -0.4945 | -5.13 | 460 |
| TMP | Tompkinstrustco | 72.6488 | 1.36 B | -0.4091 | -0.56 | 38.3 K |
| MTA | Metalla Royalty and Streaming Ltd | 4.9503 | 689.61 M | -0.1289 | -2.54 | 120 K |
| REPX | Riley Exploration Permian Inc | 4.4337 | 688.85 M | -0.2621 | -5.58 | 248 |
| BHB | Bar Harbor Bankshares | 20.2944 | 634.02 M | -0.4076 | -1.97 | 28.1 K |
| CATX | Perspective Therapeutics Inc | 5.80 | 411.71 M | -0.20 | -3.33 | 35.38 K |
| ELMD | Electromed Inc | 8.51 | 383.45 M | -0.30 | -3.41 | 17.8 K |
| LODE | Comstock Mining Inc | 3.851 | 309.73 M | -0.031 | -0.8 | 10.34 K |
| CIX | Compx International Inc | 9.2605 | 308.08 M | -0.1888 | -2 | 390 |
| SENS | Senseonics Holdings | 18.04 | 293.9 M | -0.76 | -4.04 | 69.51 K |
| FRD | Friedman Industries Inc | 5.7433 | 238.24 M | -0.0471 | -0.81 | 12.5 K |
| GENC | Gencor Industries IN | 11.815 | 218.69 M | -0.395 | -3.24 | 49.55 K |
| INFU | Infusystems Holdings | 8.50 | 201.21 M | -0.14 | -1.62 | 39.5 K |
| ARMP | Armata Pharmaceuticals Inc | 3.56 | 199.71 M | -0.48 | -11.88 | 55.3 K |
| ESP | Espey Mfg. & Electronics | 17.7696 | 195.06 M | -0.3062 | -1.69 | 4.1 K |
| KULR | Kulr Technology Group Inc | 12.00 | 181.33 M | -0.72 | -5.66 | 88 |
| SIF | Sifco Industries | 3.79 | 158.6 M | -0.06 | -1.56 | 11.8 K |
| WYY | Widepoint Corp | 3.98 | 150.68 M | -0.027 | -0.67 | 12.38 K |
| USBC | USBC, Inc. | 64.40 | 127.24 M | -1.60 | -2.42 | 235 |
| EPM | Evolution Petroleum Corp | 3.3949 | 126.09 M | -0.2298 | -6.34 | 385 K |
| COE | 51Talk Online Education Group | 36.92 | 96.12 M | -3.078 | -7.7 | 7.71 K |
| IBIO | Ibio Inc | 125.00 | 80.48 M | -10.00 | -7.41 | 12.63 K |
| CVU | CPI Aerostructures | 6.67 | 69.75 M | -0.08 | -1.19 | 68.21 K |
| DXR | Daxor Corp | 9.00 | 61.48 M | -0.5922 | -6.17 | 4.84 K |
| APT | Alpha Pro Tech | 3.40 | 56.19 M | -0.04 | -1.16 | 25.48 K |
| FSP | Franklin Street Properties | 6.1293 | 53.37 M | -0.1173 | -1.88 | 355.3 K |
| UAVS | Ageagle Aerial Systems Inc | 410.00 | 50.01 M | -20.00 | -4.65 | 120 |
| INDO | Indonesia Energy Corp Ltd | 7.81 | 42.93 M | -1.84 | -19.07 | 117.4 K |
| AREN | The Arena Group Holdings Inc | 16.50 | 41.08 M | -1.10 | -6.25 | 1.6 K |
| CCEL | Cryo-Cell Intl Inc | 5.767 | 29.08 M | -0.0722 | -1.24 | 200 |
| CPHI | China Pharma Holdings | 24.19 | 27.7 M | -0.39 | -1.59 | 298 |
| AIRI | Air Industries Group Inc | 17.10 | 14.6 M | -0.20 | -1.16 | 6.81 K |
| TOVX | Theriva Biologics Inc | 125.00 | 11.68 M | -5.00 | -3.85 | 1.02 K |
| YCBD | Cbdmd Inc | 1022.3989 | 7.47 M | -39.60 | -3.73 | 449 |
| DSS | Document Security Systems | 150.6037 | 6.26 M | -3.0121 | -1.96 | 210 |
| TOPS | Top Ships Inc | 5040.00 | 4.32 M | -360.00 | -6.67 | 87 |
| ITP | IT Tech Packaging Inc | 9.15 | 3.18 M | -0.15 | -1.61 | 1.26 K |
| VTAK | Catheter Precision Inc | 206625.00 | 2.06 M | -7125.00 | -3.33 | 0 |
| ENSV | Enservco Corpporation | 3.0015 | 29.09 K | -0.0735 | -2.39 | 31.26 K |
| SING | Singlepoint | 643498.375 | 7.98 K | -66299.75 | -9.34 | 0 |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 20.3984 | -0.5374 | -2.57 | 750 | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 22.951 | -0.5408 | -2.3 | 1.58 K |
Cryptocurrencies (CC) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Walmart Inc. Common Stock | 36.4614 | 880.56 B | -0.386 | -1.05 | 13.46 M |
| AMAT | Applied Materials | 57.6425 | 470.65 B | -0.6889 | -1.18 | 5.84 M |
| LRCX | Lam Research Corp | 27.3957 | 437.95 B | -0.2754 | -1 | 11.61 M |
| COST | Costco Wholesale | 267.7956 | 421.42 B | -1.3878 | -0.52 | 1.31 M |
| NFLX | Netflix Inc | 33.31 | 320.1 B | -0.38 | -1.13 | 57.68 M |
| AZN | Astrazeneca Plc ADR | 85.6574 | 294.91 B | -0.9787 | -1.13 | 1.59 M |
| TMUS | T-Mobile US | 73.9957 | 196.73 B | -0.4231 | -0.57 | 1.71 M |
| PEP | Pepsico Inc | 113.1194 | 195.87 B | -0.7264 | -0.64 | 2.99 M |
| ADI | Analog Devices | 106.6279 | 189.39 B | -0.5815 | -0.54 | 1.57 M |
| VZ | Verizon Communications Inc | 42.1971 | 175.67 B | -0.4605 | -1.08 | 9.48 M |
| IBKR | Interactive Brokers | 11.6963 | 162.82 B | -0.0847 | -0.72 | 1.1 M |
| EQIX | Equinix Inc | 508.5985 | 98.51 B | -5.4006 | -1.05 | 181.7 K |
| ADP | Automatic Data Processing, Inc. | 148.3937 | 95.73 B | -0.9339 | -0.63 | 1.14 M |
| MNST | Monster Beverage Cp | 31.68 | 95.23 B | -0.28 | -0.88 | 4.97 M |
| DDOG | Datadog Inc | 37.80 | 90.9 B | -0.71 | -1.84 | 2.28 M |
| CSX | CSX Corp | 22.292 | 90.7 B | -0.141 | -0.63 | 11.42 M |
| NTES | Netease Inc ADR | 54.0188 | 83.92 B | -0.3223 | -0.59 | 2.07 M |
| MDLZ | Mondelez Intl Inc | 46.5345 | 75.95 B | -0.5697 | -1.21 | 7.17 M |
| AEP | American Electric Power Company | 74.999 | 73.99 B | -0.92 | -1.21 | 1.51 M |
| ORLY | O'Reilly Automotive | 29.1608 | 69.81 B | -0.25 | -0.85 | 5.43 M |
| ROST | Ross Stores Inc | 107.4418 | 67.8 B | -0.9691 | -0.89 | 1.47 M |
| PCAR | Paccar Inc | 42.8673 | 66.26 B | -0.3341 | -0.77 | 1.73 M |
| MPWR | Monolithic Power Sys | 170.5035 | 66.14 B | -3.6372 | -2.09 | 466.6 K |
| COHR | Coherent Inc | 33.56 | 65.68 B | -0.28 | -0.83 | 994.9 K |
| FAST | Fastenal Company | 15.7444 | 55.46 B | -0.081 | -0.51 | 5.36 M |
| FITB | Fifth Third Bancorp | 23.9771 | 51.21 B | -0.155 | -0.64 | 2.86 M |
| CRWD | Crowdstrike Holdings Inc | 47.85 | 50.76 B | -1.64 | -3.31 | 4.59 M |
| XEL | XCEL Energy Inc | 51.6775 | 50.17 B | -0.9266 | -1.76 | 4.15 M |
| EXC | Exelon Corp | 25.7949 | 48.14 B | -0.1426 | -0.55 | 9.34 M |
| TTWO | Take-Two Interactive Software | 122.12 | 47.98 B | -1.49 | -1.21 | 818.17 K |
| NTRA | Natera Inc | 34.18 | 40.64 B | -2.84 | -7.67 | 818.97 K |
| TRI | Thomson Reuters Corporation Common Shares | 63.29 | 38.35 B | -0.434 | -0.68 | 218.2 K |
| PAYX | Paychex Inc | 70.5818 | 37.76 B | -0.5154 | -0.72 | 2 M |
| KMB | Kimberly-Clark Corp | 109.4055 | 37.51 B | -0.8307 | -0.75 | 1.31 M |
| MSTR | Strategy | 14.433 | 35.78 B | -0.087 | -0.6 | 571.18 K |
| ACGL | Arch Capital Grp Ltd | 40.0043 | 35.57 B | -0.5705 | -1.41 | 1.43 M |
| RYAAY | Ryanair Hlds Plc ADR | 32.452 | 34.9 B | -0.2102 | -0.64 | 450.81 K |
| WDAY | Workday Inc | 165.61 | 34.08 B | -1.55 | -0.93 | 1.52 M |
| STLD | Steel Dynamics Inc | 30.2901 | 32.75 B | -0.4666 | -1.52 | 1.87 M |
| MRNA | Moderna Inc | 19.70 | 32.46 B | -0.13 | -0.66 | 1.79 M |
| ONC | BeiGene, Ltd. | 169.69 | 32.11 B | -3.45 | -1.99 | 164.1 K |
| EXPE | Expedia Group Inc | 106.5076 | 32.02 B | -2.0512 | -1.89 | 2.54 M |
| VOD | Vodafone Grp Plc ADR | 12.6987 | 30.12 B | -0.1181 | -0.92 | 2.59 M |
| CASY | Casey's General Stor | 151.5711 | 29.92 B | -1.3845 | -0.91 | 248.4 K |
| KHC | Kraft Heinz Company | 23.592 | 29.43 B | -0.2217 | -0.93 | 6.82 M |
| CINF | Cincinnati Financial | 87.5719 | 29.33 B | -0.9694 | -1.09 | 459.4 K |
| WTW | Weight Watchers International, Inc | 184.839 | 27.17 B | -3.7228 | -1.97 | 622.2 K |
| CPRT | Copart Inc | 22.47 | 27.07 B | -0.21 | -0.93 | 6.56 M |
| TSEM | Tower Semiconductor | 24.56 | 26.05 B | -0.34 | -1.37 | 299.6 K |
| TROW | T Rowe Price Group | 93.3408 | 25.52 B | -0.7061 | -0.75 | 675.5 K |
| MKSI | Mks Instruments Inc | 106.8094 | 24.86 B | -0.6301 | -0.59 | 293.1 K |
| ZS | Zscaler Inc | 48.17 | 24.32 B | -0.96 | -1.95 | 1.75 M |
| BNTX | Biontech Se ADR | 34.276 | 23.75 B | -0.2369 | -0.69 | 103.5 K |
| DLTR | Dollar Tree Inc | 92.44 | 23.34 B | -1.62 | -1.72 | 2.41 M |
| GH | Guardant Health Inc | 82.24 | 22.39 B | -0.54 | -0.65 | 1.17 M |
| TW | Tradeweb Markets Inc | 44.9564 | 22.33 B | -0.5548 | -1.22 | 548.8 K |
| STRL | Sterling Constructio | 14.67 | 22.01 B | -0.33 | -2.2 | 125.28 K |
| LNT | Alliant Energy Corp | 44.5334 | 19.78 B | -0.5331 | -1.18 | 1.8 M |
| CTSH | Cognizant Tech Sol | 56.9009 | 19.57 B | -0.536 | -0.93 | 2.02 M |
| LSCC | Lattice Semicond | 19.53 | 18.81 B | -0.48 | -2.4 | 1.05 M |
| NBIX | Neurocrine Bioscienc | 108.41 | 17.51 B | -1.40 | -1.27 | 1.03 M |
| CDW | CDW Corporation | 132.1919 | 17.14 B | -0.9715 | -0.73 | 1.21 M |
| AKAM | Akamai Technologies | 85.91 | 16.39 B | -0.95 | -1.09 | 968.7 K |
| SITM | Sitime Corp | 21.11 | 16.25 B | -0.53 | -2.45 | 21.9 K |
| TIGO | Millicom International Cellular S.A. | 40.8619 | 15.88 B | -0.8611 | -2.06 | 44.5 K |
| CG | The Carlyle Group | 25.3882 | 15.85 B | -0.1636 | -0.64 | 1.33 M |
| ABTC | American Bitcoin Corp | 16800.00 | 15.25 B | -3800.00 | -18.45 | 224 |
| REG | Regency Centers Corp | 47.6379 | 14.92 B | -0.546 | -1.13 | 473.2 K |
| LECO | Lincoln Elec Hld | 87.3286 | 14.4 B | -0.5752 | -0.65 | 266.8 K |
| FUTU | Futu Holdings Ltd ADR | 9.6915 | 13.76 B | -0.0781 | -0.8 | 117.15 K |
| VIRT | Virtu Financial Cm A | 12.7495 | 13.55 B | -0.4179 | -3.17 | 859.7 K |
| ERIE | Erie Indemnity Company | 145.5039 | 13.45 B | -3.3961 | -2.28 | 67.1 K |
| ARCC | Ares Capital Corp | 10.2034 | 13.33 B | -0.0661 | -0.64 | 1.78 M |
| LULU | Lululemon Athletica | 228.13 | 13.13 B | -2.16 | -0.94 | 1.45 M |
| UHAL | A M E R C O | 36.6206 | 12.68 B | -0.6103 | -1.64 | 383 K |
| AXSM | Axsome Thera | 98.74 | 12.48 B | -1.93 | -1.92 | 1.44 M |
| GLPI | Gaming & Leisure | 29.572 | 12.33 B | -0.2181 | -0.73 | 680.4 K |
| CYTK | Cytokinetics | 10.23 | 11.62 B | -0.235 | -2.25 | 542.16 K |
| QXO | Qxo Inc | 16.2269 | 11.47 B | -0.24 | -1.46 | 288 |
| SAIA | Saia Inc | 90.75 | 11.12 B | -0.59 | -0.65 | 229.63 K |
| PODD | Insulet Corp | 170.90 | 11.07 B | -1.98 | -1.15 | 466.14 K |
| WTFC | Wintrust Financial Corp | 63.6667 | 10.98 B | -0.3754 | -0.59 | 221.73 K |
| UMBF | Ump Financial Corp | 61.9042 | 10.97 B | -0.5292 | -0.85 | 136.2 K |
| BPOP | Popular Inc | 48.4365 | 10.89 B | -0.322 | -0.66 | 313.2 K |
| ZION | Zions Bancorp | 41.4092 | 10.38 B | -0.2339 | -0.56 | 938 K |
| SIRI | Sirius XM Holdings | 58.8399 | 10.35 B | -0.7469 | -1.25 | 1.4 M |
| ONB | Old National Bncp | 15.0653 | 10.22 B | -0.1883 | -1.23 | 1.41 M |
| DPZ | Domino's Pizza Inc Common Stock | 266.9678 | 10.18 B | -3.4544 | -1.28 | 618.7 K |
| SSB | South State Cp | 73.6318 | 9.85 B | -0.5539 | -0.75 | 113.9 K |
| CTRE | Caretrust REIT Inc | 14.7591 | 9.78 B | -0.094 | -0.63 | 767.9 K |
| FIVE | Five Below Inc | 122.04 | 9.75 B | -3.09 | -2.47 | 1.06 M |
| ENSG | The Ensign Group IN | 44.0221 | 9.75 B | -0.8554 | -1.91 | 214.9 K |
| SNEX | Stonex Group Inc | 14.3585 | 9.69 B | -0.2459 | -1.68 | 171.45 K |
| DOCU | Docusign Inc | 73.35 | 8.96 B | -0.83 | -1.12 | 995.37 K |
| XP | XP Inc Cl A | 34.9673 | 8.47 B | -0.6864 | -1.93 | 667.4 K |
| PTGX | Protagonist Therapeutics Inc | 7.20 | 8.46 B | -0.23 | -3.1 | 275.68 K |
| VLY | Valley National Bancorp | 8.6478 | 8.2 B | -0.1207 | -1.38 | 2.04 M |
| KNSL | Kinsale Capital Group Inc | 96.6874 | 8.01 B | -5.4253 | -5.31 | 146.2 K |
| IMVT | Immunovant Inc | 15.79 | 7.92 B | -0.175 | -1.1 | 62.7 K |
| POOL | Pool Corp | 195.4207 | 7.84 B | -4.4887 | -2.25 | 153.5 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 338045.00 | 1.09 T | -1805.00 | -0.53 | 215 |
| LLY | Eli Lilly and Company | 121.8345 | 1.07 T | -1.1891 | -0.97 | 2.47 M |
| WMT | Wal-Mart Stores | 36.3174 | 871.63 B | -0.3845 | -1.05 | 13.46 M |
| HD | Home Depot | 188.341 | 349.64 B | -1.7012 | -0.9 | 3.94 M |
| RY | Royal Bank of Canada | 61.4495 | 289.12 B | -0.4216 | -0.68 | 581.5 K |
| AXP | American Express Company | 114.3632 | 242.93 B | -1.1759 | -1.02 | 3.03 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.2447 | 238.73 B | -0.0234 | -0.55 | 540.2 K |
| ANET | Arista Networks Inc | 12.8044 | 218.19 B | -0.08 | -0.62 | 14.48 M |
| NVO | Novo Nordisk A/S ADR | 53.9955 | 218.12 B | -0.3184 | -0.59 | 902.97 K |
| NEE | Nextera Energy | 55.442 | 182.37 B | -0.9125 | -1.62 | 9.49 M |
| DIS | Walt Disney Company | 141.3513 | 169.15 B | -2.1493 | -1.5 | 9.31 M |
| UNP | Union Pacific Corp | 156.254 | 167.78 B | -0.8535 | -0.54 | 1.89 M |
| WELL | Welltower Inc | 66.4297 | 164.26 B | -0.4576 | -0.68 | 1.96 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.7717 | 162.07 B | -0.0467 | -0.8 | 761.2 K |
| BX | Blackstone Inc | 44.075 | 150.85 B | -0.4065 | -0.91 | 2.39 M |
| HDB | Hdfc Bank Ltd ADR | 26.9983 | 140.66 B | -0.2667 | -0.98 | 1.99 M |
| CB | Chubb Ltd | 138.773 | 138.28 B | -1.206 | -0.86 | 1.37 M |
| BMO | Bank of Montreal | 57.8988 | 123.34 B | -0.4737 | -0.81 | 254.9 K |
| SO | Southern Company | 49.7933 | 108.21 B | -0.4723 | -0.94 | 3.68 M |
| IBN | Icici Bank Ltd ADR | 14.5739 | 107.87 B | -0.1741 | -1.18 | 3.13 M |
| GSK | Glaxosmithkline Plc ADR | 35.4924 | 106.39 B | -0.3561 | -0.99 | 2.13 M |
| CM | Canadian Imperial Bank of Commerce | 27.7596 | 105.3 B | -0.1986 | -0.71 | 687.2 K |
| DUK | Duke Energy Corp | 70.402 | 98.21 B | -0.367 | -0.52 | 5.06 M |
| BN | Brookfield Corporation | 19.1882 | 98.19 B | -0.2366 | -1.22 | 2.54 M |
| KKR | KKR & Co. LP | 27.2824 | 89.49 B | -0.5731 | -2.06 | 2.38 M |
| NET | Cloudflare Inc Cl A | 17.34 | 87.87 B | -0.78 | -4.3 | 981.3 K |
| BE | Bloom Energy Corp Cl A | 6.53 | 83.93 B | -0.04 | -0.61 | 4.07 M |
| MPC | Marathon Petroleum Corp | 50.0606 | 78.53 B | -0.784 | -1.54 | 6.45 M |
| CVNA | Carvana Co. Class A | 19.046 | 77.2 B | -0.136 | -0.71 | 3.9 M |
| ICE | Intercontinental Exchange | 85.2627 | 76.29 B | -0.6185 | -0.72 | 2.7 M |
| AON | AON Plc | 196.986 | 76.23 B | -2.0191 | -1.01 | 725.9 K |
| PSX | Phillips 66 | 87.2361 | 71.1 B | -0.5265 | -0.6 | 1.94 M |
| DB | Deutsche Bank Ag | 6.8809 | 70.86 B | -0.0897 | -1.29 | 3.27 M |
| APO | Apollo Global Management Llc C | 39.9895 | 70.43 B | -0.7946 | -1.95 | 2.27 M |
| GM | General Motors Company | 34.9665 | 70.19 B | -0.4565 | -1.29 | 8.75 M |
| AJG | Arthur J. Gallagher & Company | 87.6118 | 64.18 B | -1.0781 | -1.22 | 660.5 K |
| ALL | Allstate Corp | 95.4793 | 63.94 B | -0.6028 | -0.63 | 1.83 M |
| DLR | Digital Realty Trust | 94.2981 | 62.13 B | -1.132 | -1.19 | 1.1 M |
| AFL | Aflac Inc | 45.2665 | 61.32 B | -0.5169 | -1.13 | 2.48 M |
| D | Dominion Resources | 62.0477 | 60.92 B | -0.6782 | -1.08 | 3.49 M |
| SRE | Sempra | 61.0825 | 60.76 B | -0.3327 | -0.54 | 2.96 M |
| O | Realty Income Corp | 50.5828 | 58.92 B | -0.3866 | -0.76 | 1.23 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 76.5112 | 58.62 B | -0.736 | -0.95 | 4.84 K |
| TEL | TE Connectivity Ltd | 87.2331 | 58.42 B | -0.7707 | -0.88 | 964.65 K |
| MET | Metlife Inc | 41.3915 | 58.21 B | -0.3004 | -0.72 | 4.23 M |
| TGT | Target Corporation | 108.3758 | 57.27 B | -0.684 | -0.63 | 4.05 M |
| PSA | Public Storage | 161.5669 | 56.89 B | -0.976 | -0.6 | 1.09 M |
| CAH | Cardinal Health | 43.0671 | 55.63 B | -0.5643 | -1.29 | 1.4 M |
| VST | Vistra Energy Corp | 20.6116 | 53.01 B | -0.3138 | -1.5 | 4.75 M |
| ETR | Entergy Corp | 47.3172 | 52.12 B | -0.6385 | -1.33 | 4.54 M |
| AZO | Autozone | 1213.87 | 48.29 B | -12.87 | -1.05 | 178.53 K |
| XYZ | Block, Inc | 62.80 | 46.97 B | -0.83 | -1.3 | 5.41 M |
| YUM | Yum! Brands | 88.795 | 45.75 B | -0.6939 | -0.78 | 1.21 M |
| SPG-PJ | Simon Property Group Inc | 59.0562 | 45.09 B | -0.9721 | -1.62 | 100 |
| DHI | D.R. Horton | 49.4986 | 44.49 B | -0.8344 | -1.66 | 1.95 M |
| SLF | Sun Life Financial Inc | 35.0265 | 43.78 B | -0.2161 | -0.61 | 328.4 K |
| IX | Orix Corp ADR | 9.2285 | 43.71 B | -0.0596 | -0.64 | 73.5 K |
| CMG | Chipotle Mexican Grill | 16.5658 | 43.59 B | -0.1248 | -0.75 | 14.72 M |
| AIG | American International Group | 43.3542 | 42.81 B | -0.4848 | -1.11 | 4.17 M |
| LYV | Live Nation Entertainment | 70.44 | 42.65 B | -1.11 | -1.55 | 3.09 M |
| WCN | Waste Connections Inc | 86.0512 | 42.59 B | -0.4576 | -0.53 | 482.2 K |
| ED | Consolidated Edison Company of New York | 71.6561 | 41.25 B | -0.6784 | -0.94 | 1.35 M |
| CBRE | CBRE Group Inc | 60.11 | 41.16 B | -0.53 | -0.87 | 1.38 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 9.96 | 41.09 B | -0.16 | -1.58 | 16.39 M |
| CLS | Celestica Inc | 8.27 | 40.26 B | -0.17 | -2.01 | 377.22 K |
| VMC | Vulcan Materials Company | 131.7736 | 39.55 B | -1.3237 | -0.99 | 790.3 K |
| TRI | Thomson Reuters Corp | 63.8137 | 39.14 B | -0.4376 | -0.68 | 210.13 K |
| WEC | Wisconsin Energy Corp | 74.7228 | 37.99 B | -1.119 | -1.48 | 1.3 M |
| HIG | Hartford Financial Services Group | 52.3849 | 37.73 B | -0.7061 | -1.33 | 1.42 M |
| KMB | Kimberly-Clark Corp | 109.4055 | 37.52 B | -0.8307 | -0.75 | 1.31 M |
| MLM | Martin Marietta Materials | 259.7924 | 36.35 B | -2.0507 | -0.78 | 625.24 K |
| HSY | Hershey Foods Corp | 126.30 | 36.01 B | -0.9754 | -0.77 | 481.8 K |
| IRM | Iron Mountain Inc | 23.1364 | 34.63 B | -0.1604 | -0.69 | 1.58 M |
| IQV | Iqvia Holdings Inc | 154.87 | 34.38 B | -1.08 | -0.69 | 2.12 M |
| QSR | Restaurant Brands International | 51.5492 | 33.43 B | -0.449 | -0.86 | 1.21 M |
| CCI | Crown Castle International Corp | 106.7969 | 32.7 B | -1.0787 | -1 | 1.04 M |
| EXR | Extra Space Storage Inc | 81.8008 | 32.25 B | -0.528 | -0.64 | 462.5 K |
| DTE | Dte Energy Company | 88.7587 | 31.49 B | -0.7582 | -0.85 | 1.02 M |
| AEE | Ameren Corp | 63.2343 | 31.27 B | -0.7775 | -1.21 | 961.52 K |
| NRG | NRG Energy | 33.216 | 29.75 B | -0.4475 | -1.33 | 1.7 M |
| ATO | Atmos Energy Corp | 95.2343 | 29.02 B | -0.9857 | -1.02 | 698.7 K |
| EIX | Edison International | 55.9775 | 28.8 B | -0.2844 | -0.51 | 1.41 M |
| FE | Firstenergy Corp | 37.3061 | 27.6 B | -0.3315 | -0.88 | 2.55 M |
| ES | Eversource Energy | 66.62 | 27.54 B | -0.6842 | -1.02 | 1.92 M |
| EQR | Equity Residential | 62.0198 | 27.02 B | -0.459 | -0.73 | 1.09 M |
| WRB | W.R. Berkley Corp | 26.7432 | 26.4 B | -0.2073 | -0.77 | 980.1 K |
| AWK | American Water Works | 107.6397 | 25.99 B | -1.1793 | -1.08 | 1.07 M |
| SYF | Synchrony Financial | 31.0047 | 25.92 B | -0.3499 | -1.12 | 3.01 M |
| DG | Dollar General Corp | 142.1521 | 25.65 B | -1.42 | -0.99 | 1.27 M |
| KEY | Keycorp | 14.9495 | 25.29 B | -0.1107 | -0.74 | 5.95 M |
| PHM | Pultegroup | 36.5026 | 25.03 B | -0.6756 | -1.82 | 2.16 M |
| MKL | Markel Corp | 1129.97 | 24.75 B | -8.36 | -0.73 | 39.44 K |
| XPO | Xpo Logistics Inc | 27.0066 | 24.28 B | -0.1694 | -0.62 | 564.34 K |
| L | Loews Corp | 50.1012 | 23.93 B | -0.2534 | -0.5 | 764.8 K |
| RL | Ralph Lauren Corp | 104.5112 | 23.59 B | -0.5678 | -0.54 | 593 K |
| CMS | Cms Energy Corp | 51.2624 | 23.57 B | -0.6666 | -1.28 | 1.44 M |
| CPAY | Corpay Inc | 284.56 | 23.3 B | -5.74 | -1.98 | 1.13 M |
| DRI | Darden Restaurants | 91.1438 | 23.28 B | -1.2913 | -1.4 | 1.87 M |
| BRO | Brown & Brown | 37.6355 | 23.19 B | -0.8804 | -2.29 | 1.35 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 46.3353 | 22.71 B | -0.7705 | -1.64 | 97.3 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSCL | Satellos Bioscience Inc | 14.40 | -2.40 | -14.29 | 239 | |
| ACB | Aurora Cannabis Inc | 318.00 | -36.00 | -10.17 | 116.32 K | |
| WRG | Western Energy Services Corp | 30.00 | -2.40 | -7.41 | 239 | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 3.0018 | -0.2363 | -7.3 | 100 | |
| HBP | Helix Biopharm | 7.00 | -0.50 | -6.67 | 1.06 K | |
| VLN | Velan Inc Sv | 7.6163 | -0.3809 | -4.76 | 22.8 K | |
| FIH-U | Fairfax India Holdings Corporation | 13.25 | -0.55 | -3.99 | 24.7 K | |
| ENGH | Enghouse Systems Ltd | 40.0512 | -1.6363 | -3.93 | 153.63 K | |
| LGO | Largo Resources Ltd | 10.30 | -0.40 | -3.74 | 32.06 K | |
| MAL | Magellan Aero | 11.5859 | -0.4147 | -3.46 | 68.41 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 13.66 | -0.47 | -3.33 | 100 | |
| CSU | Constellation Software Inc | 1160.3989 | -36.4514 | -3.05 | 34.4 K | |
| HPS-A | Hammond Power Solutions Inc | 6.7037 | -0.1654 | -2.41 | 3.67 K | |
| CLS | Celestica Inc Sv | 10.85 | -0.25 | -2.25 | 190.2 K | |
| BABY | Else Nutrition Holdings Inc | 4.40 | -0.10 | -2.22 | 16.01 K | |
| MRE | Martinrea International Inc | 12.663 | -0.2741 | -2.12 | 275.71 K | |
| DR | Medical Facilities Corp | 3.7571 | -0.0787 | -2.05 | 233.28 K | |
| SII | Sprott Inc | 24.0698 | -0.4997 | -2.03 | 19.84 K | |
| CFP | Canfor Corp | 12.43 | -0.25 | -1.97 | 566.6 K | |
| FTG | Firan Technology Group Corp | 3.98 | -0.08 | -1.97 | 44.23 K | |
| MDI | Major Drilling Grp | 5.52 | -0.11 | -1.95 | 139.18 K | |
| CRDL | Cardiol Therapeutics Inc | 4.32 | -0.08 | -1.82 | 30.3 K | |
| EMA-PA | Emera Inc Pref A | 10.6082 | -0.1922 | -1.78 | 2.9 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 8.5329 | -0.1508 | -1.74 | 926 | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 41.4132 | -0.7181 | -1.7 | 347.41 K | |
| LNF | Leons Furniture | 12.4009 | -0.2145 | -1.7 | 22.75 K | |
| RY-PS | Royal Bank of Canada Pref 1st | 13.3559 | -0.2295 | -1.69 | 34.6 K | |
| DSG | Descartes Sys | 56.60 | -0.97 | -1.68 | 130.14 K | |
| PPTA | Perpetua Resources Corp | 5.90 | -0.10 | -1.67 | 8.98 K | |
| SVI | Storagevault Canada Inc | 3.5588 | -0.059 | -1.63 | 81.5 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 12.7983 | -0.2103 | -1.62 | 4.6 K | |
| CFW | Calfrac Well Services Ltd | 61.00 | -1.00 | -1.61 | 4.46 K | |
| DBM | Doman Building Materials Group Ltd. | 3.3548 | -0.0537 | -1.58 | 190.21 K | |
| CWEB | Charlotte's Web Holdings Inc | 10.05 | -0.16 | -1.57 | 244.6 K | |
| WEED | Canopy Growth Corp | 259.40 | -4.10 | -1.56 | 152.44 K | |
| XTD | Tdb Split Corp. Class A Shares | 7.3133 | -0.1098 | -1.48 | 26.1 K | |
| H | Hydro One Ltd | 20.4034 | -0.302 | -1.46 | 508.3 K | |
| ET | Evertz Technologies Ltd | 7.2733 | -0.1041 | -1.41 | 25.8 K | |
| TNZ | Tenaz Energy Corp | 3.50 | -0.05 | -1.41 | 3.25 K | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 14.8018 | -0.208 | -1.39 | 3.4 K | |
| XTC | Exco Tech | 5.6721 | -0.079 | -1.37 | 86.78 K | |
| AFN | Ag Growth International Inc | 40.8421 | -0.5603 | -1.35 | 48.1 K | |
| OTEX | Open Text Corp | 49.101 | -0.67 | -1.35 | 280.5 K | |
| HOM-UN | BSR Real Estate Investment Trust | 11.841 | -0.1606 | -1.34 | 12.84 K | |
| EQB | EQB Inc | 49.4031 | -0.6564 | -1.31 | 63.8 K | |
| CM-PS | Canadian Imperial Bank of Commerce Pref Class A | 12.4415 | -0.1637 | -1.3 | 21.95 K | |
| KBL | Kbro Linen Inc | 32.8336 | -0.4298 | -1.29 | 6.2 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 9.5096 | -0.1223 | -1.27 | 3.2 K | |
| HOM-U | BSR Real Estate Investment Trust | 8.9799 | -0.1147 | -1.26 | 21.09 K | |
| PDV | Prime Dividend Corp Cl A | 5.6699 | -0.0723 | -1.26 | 1.6 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 11.3914 | -0.1449 | -1.26 | 1.9 K | |
| BN | Brookfield Corporation | 25.1099 | -0.3183 | -1.25 | 1.56 M | |
| QSP-UN | Restaurant Brands International Limited Partnership | 67.2617 | -0.8495 | -1.25 | 400 | |
| CPX-PA | Capital Power Corporation Pref A | 9.3319 | -0.1176 | -1.24 | 5.1 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 9.6175 | -0.1174 | -1.21 | 16.23 K | |
| FTS-PH | Fortis Inc Pref H | 10.2692 | -0.1251 | -1.2 | 3.2 K | |
| IFP | Interfor Corp | 14.1235 | -0.169 | -1.18 | 172.9 K | |
| QSR | Restaurant Brands International Inc | 67.785 | -0.7937 | -1.16 | 409.3 K | |
| PRM-PA | Big Pharma Split Corp | 7.5214 | -0.0861 | -1.13 | 900 | |
| TRP-PF | TC Energy Corp Pref Series 2 | 9.1264 | -0.1039 | -1.13 | 22.25 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 39.0634 | -0.438 | -1.11 | 74.8 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 15.5583 | -0.1706 | -1.08 | 483.49 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 10.1883 | -0.1112 | -1.08 | 3.52 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 10.5018 | -0.1118 | -1.05 | 9.2 K | |
| TGO | Terago Inc | 8.59 | -0.09 | -1.04 | 11.1 K | |
| CSW-A | Corby Spirit and Wine Limited | 10.8888 | -0.1137 | -1.03 | 16.54 K | |
| MFC-PL | Manulife Financial Corp Pref L | 12.359 | -0.1286 | -1.03 | 14.7 K | |
| PWF-PA | Power Financial Corp Pref A | 8.5416 | -0.0868 | -1.01 | 3.46 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 10.5769 | -0.1072 | -1 | 11.62 K | |
| TECK-A | Teck Resources Limited | 21.0839 | -0.2132 | -1 | 12.87 K | |
| WJX | Wajax Corp | 9.9082 | -0.0976 | -0.98 | 238.26 K | |
| BU | Burcon Nutrascience Corp | 16.8734 | -0.1655 | -0.97 | 5.13 K | |
| FSV | Firstservice Corp | 118.4503 | -1.1419 | -0.95 | 65.7 K | |
| ENB-PFU | Enbridge Inc Pref L | 12.2396 | -0.116 | -0.94 | 5.58 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 9.1227 | -0.086 | -0.93 | 1.1 K | |
| BK-PA | Canadian Banc Corp Pref A | 7.1372 | -0.0672 | -0.93 | 3.6 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 11.194 | -0.1035 | -0.92 | 31.81 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 9.2845 | -0.0846 | -0.9 | 211 K | |
| BMO | Bank of Montreal | 74.1392 | -0.6737 | -0.9 | 1.13 M | |
| BCE-PG | Bce Inc Pref G | 10.4894 | -0.093 | -0.88 | 4.4 K | |
| BK | Canadian Banc Corp | 3.2611 | -0.0287 | -0.87 | 67.22 K | |
| GIB-A | CGI Inc | 109.2324 | -0.9613 | -0.87 | 276.08 K | |
| PSK | Prairiesky Royalty Ltd | 6.0024 | -0.0519 | -0.86 | 371 K | |
| RY | Royal Bank of Canada | 80.8528 | -0.6951 | -0.85 | 1.45 M | |
| TA-PJ | TransAlta Corp Pref J | 11.7621 | -0.1011 | -0.85 | 8.7 K | |
| IFC-PC | Intact Non Cum Rt Res Cl A 3 Prf | 13.3589 | -0.1148 | -0.85 | 16.54 K | |
| BYD | Boyd Group Services Inc | 197.9177 | -1.6964 | -0.85 | 19.7 K | |
| LNR | Linamar Corp | 45.462 | -0.3869 | -0.84 | 104.54 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 14.841 | -0.1248 | -0.83 | 319.76 K | |
| TD-PFI | Toronto-Dominion Bank Pref Series 16 | 14.4493 | -0.1178 | -0.81 | 25.2 K | |
| EMA-PF | Emera Inc Pref F | 11.9862 | -0.0973 | -0.81 | 3.4 K | |
| RBA | Rb Global Inc | 50.4488 | -0.4084 | -0.8 | 82.83 K | |
| CSW-B | Corby Spirit and Wine Limited | 10.167 | -0.082 | -0.8 | 9.9 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 14.1397 | -0.1133 | -0.79 | 68.57 K | |
| SPB | Superior Plus Corp | 4.1015 | -0.0319 | -0.77 | 279.2 K | |
| TRI | Thomson Reuters Corp | 83.1386 | -0.6459 | -0.77 | 452.14 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 7.554 | -0.0583 | -0.77 | 1.5 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 14.7721 | -0.1139 | -0.77 | 1.5 K | |
| CM | Canadian Imperial Bank of Commerce | 39.3232 | -0.2958 | -0.75 | 3.21 M | |
| CHR | Chorus Aviation Inc | 54.9384 | -0.4034 | -0.73 | 232.21 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 9.44 | 96.82 B | -0.11 | -1.15 | 73.97 K |
| LNWO | Light & Wonder, Inc. | 26.77 | 5.9 B | -0.42 | -1.54 | 453.9 K |
| MALG | Microalliance Group Inc. | 20.40 | 1.07 B | -2.10 | -9.33 | 50 |
| TWOH | Two Hands Corporation | 222000.00 | 10.92 M | -70500.00 | -24.1 | 0 |
| SIRC | Solar Integrated Roofing Corporation | 3.75 | 1.1 M | -0.30 | -7.41 | 9.57 K |
| SEII | Sharing Economy International Inc | 12.93 | 855.22 K | -0.551 | -4.09 | 13 |
| BBRW | BrewBilt Manufacturing Inc | 1692.1692 | 158.47 K | -252.0253 | -12.96 | 0 |
| TMGI | The Marquie Group Inc | 10000.00 | 16.22 K | -14300.00 | -58.85 | 7 |
| HCANF | Halo Collective Inc | 2035.00 | 15.08 K | -82.00 | -3.87 | 7 |
| EMWPF | Eros Media World Plc | 62.80 | 1.9 K | -0.80 | -1.26 | 69.35 K |
| CYRNQ | CYRNQ | 25.402 | 799 | -0.786 | -3 | 1.81 K |
| STMH | Stem Holdings Inc | 79.00 | 666 | -3.00 | -3.66 | 72 |
| MDLM | Medley Management Inc | 27.9894 | 612 | -1.4231 | -4.84 | 2.59 K |
| CLABF | Core One Labs Inc | 5.5072 | -0.3008 | -5.18 | 2.27 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| VVTM | VVT Med Inc. | 14.0187 | -4.6729 | -25 | 28 | |
| CTA | Centaurus Energy Inc | 40.00 | -5.00 | -11.11 | 182 | |
| ELXR | Elixxer Ltd | 4.00 | -0.50 | -11.11 | 1.5 K | |
| RAGE | Renegade Gold Inc. | 9.60 | -1.20 | -11.11 | 717 | |
| URZ | Urz Energy Corp | 6.25 | -0.75 | -10.71 | 3.36 K | |
| SCAN | Liberty Defense Holdings Ltd | 558.0012 | -41.8501 | -6.98 | 18 | |
| MTA | Metalla Royalty & Streaming Ltd | 6.5089 | -0.2183 | -3.25 | 53.48 K | |
| GBU | Gabriel Resources Ltd | 5.50 | -0.10 | -1.79 | 79.59 K | |
| LFST | Lifeist Wellness Inc | 5.50 | -0.10 | -1.79 | 32.96 K |