Losers for 10 January 2020 from 00:00:00 until 23:59:59
Losers for 10 January 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MTNB | Matinas Biopharma Hl | 73.00 | 1.17 M | -22.50 | -23.56 | 370.54 K | 27.05 M |
| NOG | Northern Oil and Gas | 16.5943 | 2.43 B | -0.7286 | -4.21 | 453.21 K | 7.52 M |
| YCBD | Cbdmd Inc | 403.1996 | 5.59 M | -140.3997 | -25.83 | 17.3 K | 6.98 M |
| EVI | Evi Industries Inc | 24.22 | 270.19 M | -0.5207 | -2.1 | 125.5 K | 3.04 M |
| SEB | Seaboard Corporation | 4092.8884 | 3.38 B | -36.7673 | -0.89 | 700 | 2.87 M |
| PRK | Park National Corp | 80.5287 | 3.2 B | -0.4063 | -0.5 | 30.2 K | 2.43 M |
| TMP | Tompkinstrustco | 72.6809 | 1.43 B | -0.4412 | -0.6 | 31.9 K | 2.32 M |
| GTE | Gran Tierra Energy Inc | 12.20 | 333.28 M | -0.60 | -4.69 | 150.75 K | 1.84 M |
| AGIG | AGIG | 22.50 | 37.98 M | -1.25 | -5.26 | 62.85 K | 1.41 M |
| GSAT | Globalstar | 8.10 | 10.92 B | -0.15 | -1.82 | 153.46 K | 1.24 M |
| RLGT | Radiant Logistics | 5.35 | 417.65 M | -0.09 | -1.65 | 195.02 K | 1.04 M |
| BCV | Bancroft Convertible Fund | 14.7809 | 117.76 M | -0.1435 | -0.96 | 68.5 K | 1.01 M |
| NNVC | Nanoviricides Inc | 3.15 | 33.71 M | -0.14 | -4.26 | 266.5 K | 839.48 K |
| BHB | Bar Harbor Bankshares | 18.7658 | 687.57 M | -0.3841 | -2.01 | 41.8 K | 784.41 K |
| SENS | Senseonics Holdings | 16.74 | 454.19 M | -0.26 | -1.53 | 42.31 K | 708.35 K |
| CANF | Can-Fite Biopharma Ltd ADR | 552.00 | 4.91 M | -4.00 | -0.72 | 1 K | 553.1 K |
| EPM | Evolution Petroleum Corp | 3.3502 | 139.8 M | -0.032 | -0.95 | 144 K | 482.43 K |
| ATNM | Actinium Pharmaceuticals Inc | 7.50 | 44.96 M | -0.066 | -0.87 | 60.7 K | 455.26 K |
| MHH | Mastech Holdings Inc | 10.45 | 75.9 M | -0.3601 | -3.33 | 40.84 K | 426.82 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 25.0119 | -0.1436 | -0.57 | 14.41 K | 360.37 K | |
| VNRX | Volitionrx Ltd | 4.89 | 5.89 M | -0.08 | -1.61 | 73.57 K | 359.74 K |
| CET | Central Securities Corp | 23.3155 | 1.63 B | -0.1192 | -0.51 | 15.3 K | 356.73 K |
| PW | Power REIT | 8.26 | 2.48 M | -0.4559 | -5.23 | 37.65 K | 311 K |
| SCPX | Scorpius Holdings Inc | 677.8807 | 12.23 K | -39.06 | -5.45 | 407 | 275.9 K |
| PLX | Protalix Biotherapeutics | 4.11 | 204.65 M | -0.12 | -2.84 | 65.94 K | 271 K |
| GPUS | Hyperscale Data, Inc. | 269138.5625 | 24.3 M | -3588.50 | -1.32 | 1 | 269.14 K |
| CVU | CPI Aerostructures | 6.52 | 61.21 M | -0.07 | -1.06 | 35.12 K | 229 K |
| REED | Reed's, Inc. | 315.00 | 11.98 M | -3.00 | -0.94 | 641 | 201.91 K |
| WYY | Widepoint Corp | 4.00 | 62.89 M | -0.125 | -3.03 | 36.26 K | 145.02 K |
| LODE | Comstock Mining Inc | 5.583 | 148.31 M | -0.03 | -0.53 | 25.21 K | 140.73 K |
| MYO | Myomo Inc | 9.90 | 47.93 M | -0.21 | -2.08 | 13.78 K | 136.45 K |
| GENC | Gencor Industries IN | 11.17 | 249.18 M | -0.12 | -1.06 | 11.66 K | 130.21 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.4243 | 3.99 B | -0.4759 | -4.81 | 12.82 K | 120.84 K |
| PHGE | Biomx Ltd | 1681.50 | 4.04 M | -83.60 | -4.74 | 57 | 95.85 K |
| UAVS | Ageagle Aerial Systems Inc | 540.00 | 20.01 M | -10.00 | -1.82 | 176 | 95.04 K |
| SIF | Sifco Industries | 4.41 | 125.71 M | -0.24 | -5.16 | 21.4 K | 94.37 K |
| SER | Serina Therapeutics Inc | 65.7143 | 35.05 M | -1.7857 | -2.65 | 1.25 K | 82.08 K |
| SDEV | Stablecoin Development Corporation | 2510.2119 | 71.65 M | -121.4617 | -4.62 | 28 | 70.29 K |
| INUV | Inuvo Inc | 3.10 | 6.76 M | -0.10 | -3.13 | 21.34 K | 66.15 K |
| IOR | Income Opportunity Realty Trust | 12.80 | 75.31 M | -0.21 | -1.61 | 4.87 K | 62.28 K |
| GRF | Eagle Capital Growth Fund | 5.07 | 39.68 M | -0.0332 | -0.65 | 6.2 K | 31.43 K |
| ITP | IT Tech Packaging Inc | 9.28 | 1.96 M | -0.20 | -2.11 | 2.44 K | 22.6 K |
| CMT | Core Molding Technologies Inc | 3.39 | 185.38 M | -0.06 | -1.74 | 5.9 K | 20 K |
| CKX | Ckx Lands | 9.04 | 21.29 M | -0.4781 | -5.02 | 2.19 K | 19.83 K |
| PLAG | Planet Green Holdings Corp | 26.60 | 5.26 M | -1.00 | -3.62 | 740 | 19.68 K |
| CVR | Chicago Rivet & Machine Company | 22.1811 | 10.15 M | -0.4565 | -2.02 | 800 | 17.74 K |
| PED | Pedevco Corp | 34.40 | 197.79 M | -1.00 | -2.82 | 375 | 12.9 K |
| ESP | Espey Mfg. & Electronics | 17.7611 | 140.16 M | -0.1021 | -0.57 | 700 | 12.43 K |
| DSS | Document Security Systems | 156.4721 | 4.62 M | -3.5314 | -2.21 | 59 | 9.23 K |
| AMBO | Ambow Education Holding Ltd ADR | 16.062 | 4.23 M | -0.722 | -4.3 | 413 | 6.63 K |
| BKTI | Bk Technologies Inc | 13.0654 | 252.32 M | -0.3629 | -2.7 | 495 | 6.47 K |
| PAAI | Paradium AI, Inc. | 18.92 | 42.54 M | -0.44 | -2.27 | 318 | 6.02 K |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 17.5903 | -0.1015 | -0.57 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 53.32 | 158.08 M | -4.34 | -7.53 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 31.8767 | 1.42 T | -0.2126 | -0.66 | 194.65 M | 6.2 B |
| AMZN | Amazon.com Inc | 94.158 | 2.8 T | -0.8945 | -0.94 | 57.14 M | 5.38 B |
| AMD | Advanced Micro Devices | 48.17 | 736.46 B | -0.80 | -1.63 | 44.13 M | 2.13 B |
| ROKU | Roku Inc | 128.40 | 23.93 B | -5.39 | -4.03 | 13.45 M | 1.73 B |
| NFLX | Netflix Inc | 32.905 | 260.38 B | -0.661 | -1.97 | 47.21 M | 1.55 B |
| XTIA | Xti Aerospace Inc | 405.00 | 34.27 M | -110.00 | -21.36 | 2.84 M | 1.15 B |
| MU | Micron Technology | 55.2695 | 780.68 B | -0.6242 | -1.12 | 19.12 M | 1.06 B |
| AVGO | Broadcom Inc. | 25.6902 | 1.4 T | -0.6044 | -2.3 | 40.7 M | 1.05 B |
| INTC | Intel Corp | 51.9924 | 299.13 B | -0.3176 | -0.61 | 15.2 M | 790.38 M |
| WMT | Walmart Inc. | 35.424 | 998.9 B | -0.2984 | -0.84 | 18.16 M | 643.46 M |
| CMCSA | Comcast Corporation | 35.2005 | 86.61 B | -0.4147 | -1.16 | 16.96 M | 597.04 M |
| COST | Costco Wholesale | 271.3837 | 466.86 B | -1.9904 | -0.73 | 2.02 M | 549.33 M |
| TTD | The Trade Desk | 27.776 | 6.11 B | -0.888 | -3.1 | 19.64 M | 545.43 M |
| PDD | Pinduoduo Inc ADR | 38.42 | 118.18 B | -1.24 | -3.13 | 10.21 M | 392.37 M |
| LRCX | Lam Research Corp | 27.3854 | 250.84 B | -0.3341 | -1.21 | 14.05 M | 384.82 M |
| TXN | Texas Instruments | 108.2977 | 253.58 B | -1.1079 | -1.01 | 3.23 M | 350.23 M |
| WDC | Western Digital Cp | 50.4712 | 98.74 B | -0.5051 | -0.99 | 5.93 M | 299.43 M |
| CME | CME Group Inc | 160.4779 | 109.49 B | -2.6447 | -1.62 | 1.84 M | 294.99 M |
| GILD | Gilead Sciences Inc | 51.2851 | 207 B | -0.6388 | -1.23 | 5.15 M | 264.32 M |
| GEN | Gen Digital Inc | 13.3923 | 17.67 B | -0.1011 | -0.75 | 19.55 M | 261.79 M |
| AMAT | Applied Materials | 58.0105 | 264.04 B | -0.4719 | -0.81 | 4.46 M | 258.53 M |
| FISV | Fiserv Inc | 117.13 | 33.46 B | -0.67 | -0.57 | 2.08 M | 243.3 M |
| BILI | Bilibili Inc ADR | 21.55 | 6.06 B | -1.61 | -6.95 | 11.03 M | 237.68 M |
| VRTX | Vertex Pharmaceutic | 228.95 | 138.71 B | -1.31 | -0.57 | 1.02 M | 232.91 M |
| AAL | American Airlines Group | 27.2194 | 8.73 B | -0.6277 | -2.25 | 8.11 M | 220.66 M |
| REGN | Regeneron Pharmaceuticals | 378.8506 | 93.55 B | -2.0462 | -0.54 | 568.1 K | 215.23 M |
| PANW | Palo Alto Networks Inc | 39.645 | 256.86 B | -0.3666 | -0.92 | 5.26 M | 208.67 M |
| IQ | Iqiyi Inc ADR | 23.90 | 926.33 M | -0.62 | -2.53 | 8.67 M | 207.23 M |
| EBAY | Ebay Inc | 31.4143 | 53.54 B | -0.2611 | -0.82 | 5.66 M | 177.94 M |
| UAL | United Airlines Holdings Inc | 87.31 | 36.63 B | -0.64 | -0.73 | 2.04 M | 177.74 M |
| DOCU | Docusign Inc | 74.83 | 14.51 B | -0.97 | -1.28 | 2.32 M | 173.4 M |
| ENPH | Enphase Energy Inc | 30.67 | 3.77 B | -0.92 | -2.91 | 5.65 M | 173.28 M |
| ALGN | Align Technology | 293.33 | 11.7 B | -3.21 | -1.08 | 589.18 K | 172.82 M |
| ADI | Analog Devices | 106.091 | 176.17 B | -1.87 | -1.73 | 1.61 M | 170.86 M |
| TMUS | T-Mobile US | 75.9571 | 171.61 B | -0.7788 | -1.01 | 2.22 M | 168.99 M |
| TEAM | Atlassian | 133.90 | 38.9 B | -1.51 | -1.12 | 1.24 M | 166.55 M |
| LITE | Lumentum Hld | 80.19 | 48.84 B | -1.31 | -1.61 | 1.96 M | 156.87 M |
| DXCM | Dexcom | 59.325 | 29.62 B | -0.4925 | -0.82 | 2.51 M | 148.98 M |
| ROST | Ross Stores Inc | 113.576 | 74.13 B | -1.3265 | -1.15 | 1.27 M | 144.44 M |
| KLAC | K L A-Tencor Corp | 160.7888 | 180.45 B | -2.3049 | -1.41 | 883.8 K | 142.11 M |
| FIVE | Five Below Inc | 121.23 | 13.23 B | -3.25 | -2.61 | 1.17 M | 141.42 M |
| URBN | Urban Outfitters Inc | 26.39 | 7.26 B | -1.30 | -4.69 | 5.35 M | 141.28 M |
| AMRN | Amarin Corp ADR | 379.00 | 488.11 M | -20.80 | -5.2 | 369.5 K | 140.04 M |
| CTSH | Cognizant Tech Sol | 55.0929 | 28.93 B | -0.427 | -0.77 | 2.54 M | 139.84 M |
| CSX | CSX Corp | 22.4882 | 90.99 B | -0.1165 | -0.52 | 6.11 M | 137.39 M |
| APA | Apa Corp | 27.6724 | 15.17 B | -0.188 | -0.67 | 4.64 M | 128.46 M |
| PLMR | Palomar Holdings Inc | 48.54 | 4.09 B | -1.99 | -3.94 | 2.63 M | 127.77 M |
| CGC | Canopy Growth Corp | 205.40 | 292.72 M | -2.60 | -1.25 | 620.73 K | 127.5 M |
| TCOM | Trip.com Group Ltd ADR | 36.5225 | 27.94 B | -0.418 | -1.13 | 3.44 M | 125.7 M |
| ASML | ASML Holding N.V. ADR | 280.2333 | 549.12 B | -4.9201 | -1.73 | 447.69 K | 125.46 M |
| FANG | Diamondback Energy | 71.666 | 49.96 B | -1.4682 | -2.01 | 1.68 M | 120.71 M |
| MAR | Marriot International | 139.3849 | 107.24 B | -1.0163 | -0.72 | 848.2 K | 118.23 M |
| TTWO | Take-Two Interactive Software | 126.76 | 40.18 B | -1.26 | -0.98 | 864.84 K | 109.63 M |
| SRPT | Sarepta Therapeutics | 129.02 | 1.91 B | -2.62 | -1.99 | 832.57 K | 107.42 M |
| NBIX | Neurocrine Bioscienc | 112.48 | 16.66 B | -1.28 | -1.13 | 947.08 K | 106.53 M |
| SIRI | Sirius XM Holdings | 58.093 | 10.9 B | -0.4149 | -0.71 | 1.74 M | 101.04 M |
| DBX | Dropbox Inc | 17.82 | 7.54 B | -0.55 | -2.99 | 5.61 M | 100.06 M |
| ON | On Semiconductor | 24.58 | 24.65 B | -0.28 | -1.13 | 4.07 M | 99.93 M |
| ONC | BeiGene, Ltd. | 163.00 | 46.3 B | -4.44 | -2.65 | 591.6 K | 96.43 M |
| NTAP | Netapp Inc | 53.545 | 33.23 B | -0.2799 | -0.52 | 1.79 M | 96.09 M |
| CG | The Carlyle Group | 25.8137 | 14.15 B | -0.1883 | -0.72 | 3.71 M | 95.71 M |
| EHTH | Ehealth Inc | 92.63 | 15.05 M | -1.79 | -1.9 | 1.03 M | 95.24 M |
| ACAD | Acadia Pharmaceutica | 45.24 | 3.66 B | -0.335 | -0.74 | 2.08 M | 94.02 M |
| FDS | FactSet Research Systems Inc | 248.9238 | 11.56 B | -3.6744 | -1.45 | 376.92 K | 93.82 M |
| TROW | T Rowe Price Group | 97.8229 | 23.13 B | -0.6294 | -0.64 | 955 K | 93.42 M |
| INCY | Incyte Corp | 76.47 | 24.39 B | -1.48 | -1.9 | 1.2 M | 92.07 M |
| NTRS | Northern Trust Corp | 88.312 | 31.29 B | -0.941 | -1.05 | 1.04 M | 91.48 M |
| ETSY | Etsy Inc | 46.13 | 7.75 B | -0.30 | -0.65 | 1.98 M | 91.3 M |
| FOXA | Fox Corp Cl A | 33.7148 | 28.11 B | -0.4224 | -1.24 | 2.66 M | 89.82 M |
| FITB | Fifth Third Bancorp | 23.2357 | 47.93 B | -0.3826 | -1.62 | 3.83 M | 89.04 M |
| HAS | Hasbro Inc | 79.9836 | 16.63 B | -1.7463 | -2.14 | 1.1 M | 87.68 M |
| SSNC | SS&C Technologies | 57.6078 | 18.24 B | -0.88 | -1.5 | 1.48 M | 85.29 M |
| STX | Seagate Technology | 48.2269 | 105.83 B | -0.3859 | -0.79 | 1.73 M | 83.66 M |
| CZR | Caesars Entertainment Inc | 58.45 | 5.96 B | -0.84 | -1.42 | 1.43 M | 83.36 M |
| CRON | Cronos Group Inc | 6.79 | 1.33 B | -0.26 | -3.69 | 12.23 M | 83.03 M |
| MKTX | Marketaxess Holdings | 340.5024 | 5.83 B | -8.0935 | -2.32 | 238.53 K | 81.22 M |
| ARWR | Arrowhead Pharma | 58.01 | 8.22 B | -0.93 | -1.58 | 1.4 M | 81.01 M |
| SMPL | The Simply Good Foods Company | 24.02 | 1.05 B | -0.82 | -3.3 | 3.34 M | 80.12 M |
| OLED | Universal Display | 204.683 | 3.98 B | -1.8948 | -0.92 | 388.66 K | 79.55 M |
| IPGP | Ipg Photonics Corp | 135.27 | 2.78 B | -4.37 | -3.13 | 580.11 K | 78.47 M |
| CRSP | Crispr Therapeutics Ag | 59.90 | 4.86 B | -2.00 | -3.23 | 1.29 M | 77.41 M |
| PCAR | Paccar Inc | 41.9296 | 53.69 B | -0.345 | -0.82 | 1.81 M | 75.83 M |
| PAYX | Paychex Inc | 70.881 | 41.67 B | -0.3949 | -0.55 | 1.05 M | 74.32 M |
| BKR | Baker Hughes A Ge Co. Cl A | 20.8961 | 47.54 B | -0.1513 | -0.72 | 3.55 M | 74.15 M |
| ZION | Zions Bancorp | 40.8688 | 9.45 B | -0.7501 | -1.8 | 1.72 M | 70.49 M |
| WB | Weibo Corp ADR | 33.4748 | 1.6 B | -0.7929 | -2.31 | 2.05 M | 68.49 M |
| GDS | Gds Holdings Ltd ADR | 51.63 | 4.48 B | -1.36 | -2.57 | 1.32 M | 68.22 M |
| WDFC | WD-40 Company | 172.4198 | 2.97 B | -5.8362 | -3.27 | 393.6 K | 67.86 M |
| CROX | Crocs Inc | 42.89 | 6.94 B | -0.51 | -1.18 | 1.48 M | 63.37 M |
| HBAN | Huntington Bcshs | 10.7391 | 31.18 B | -0.1345 | -1.24 | 5.81 M | 62.39 M |
| OLLI | Ollies Bargain CS | 57.77 | 5.37 B | -1.05 | -1.79 | 1.08 M | 62.25 M |
| NBIS | Nebius Group N.V. | 44.06 | 35.2 B | -0.48 | -1.08 | 1.39 M | 61.36 M |
| ACB | Aurora Cannabis Inc. Common Shares | 198.00 | 331.74 M | -25.20 | -11.29 | 304.84 K | 60.36 M |
| ERIC | Ericsson ADR | 6.9815 | 33.25 B | -0.1942 | -2.71 | 8.61 M | 60.14 M |
| COHR | Coherent Inc | 36.00 | 37.98 B | -1.02 | -2.76 | 1.63 M | 58.62 M |
| EXEL | Exelixis Inc | 18.32 | 16.98 B | -0.31 | -1.66 | 3.15 M | 57.68 M |
| DOX | Amdocs Ltd Ord | 62.9528 | 4.39 B | -0.4611 | -0.73 | 909.2 K | 57.24 M |
| CAR | Avis Budget Group | 32.7787 | 4.2 B | -0.9976 | -2.95 | 1.57 M | 51.37 M |
| TRIP | Tripadvisor Inc | 30.12 | 820.4 M | -0.365 | -1.2 | 1.69 M | 50.98 M |
| CRUS | Cirrus Logic Inc | 84.66 | 5.66 B | -0.68 | -0.8 | 600.8 K | 50.86 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BA | Boeing Company | 327.9687 | 137.41 B | -6.382 | -1.91 | 7.16 M | 2.35 B |
| BAC | Bank of America Corporation | 29.8151 | 341.01 B | -0.2489 | -0.83 | 39.73 M | 1.18 B |
| JPM | JP Morgan Chase & Company | 115.5377 | 888.27 B | -1.1633 | -1 | 10.19 M | 1.18 B |
| XOM | Exxon Mobil Corporation | 56.5995 | 676.62 B | -0.5076 | -0.89 | 12 M | 679.03 M |
| GE | General Electric Company | 56.489 | 335.38 B | -1.1616 | -2.01 | 11.77 M | 664.75 M |
| T | American Telephone and Telegraph Inc. | 22.3283 | 145.71 B | -0.1331 | -0.59 | 29.72 M | 663.66 M |
| WMT | Walmart Stores | 35.5088 | 998.9 B | -0.2991 | -0.84 | 18.16 M | 645 M |
| C | Citigroup Inc | 63.0902 | 197.05 B | -0.6607 | -1.04 | 10.06 M | 634.82 M |
| ABBV | Abbvie Inc | 68.3162 | 514.92 B | -0.8822 | -1.27 | 8.58 M | 586.41 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 226.62 | 1.22 T | -2.03 | -0.89 | 2.57 M | 583.07 M |
| CVX | Chevron Corp | 88.2364 | 414.8 B | -0.8108 | -0.91 | 6.39 M | 564.17 M |
| NKE | Nike Inc | 97.5469 | 57.32 B | -0.5607 | -0.57 | 5.14 M | 500.95 M |
| UNP | Union Pacific Corp | 154.9651 | 172.38 B | -1.0102 | -0.65 | 2.94 M | 456.26 M |
| RH | Restoration Hardware Holdings | 207.63 | 2.48 B | -10.83 | -4.96 | 2.17 M | 450.6 M |
| MCD | McDonald's Corporation | 179.3983 | 195.68 B | -0.9348 | -0.52 | 2.34 M | 419.15 M |
| DE | Deere & Company | 159.2625 | 181.09 B | -3.8294 | -2.35 | 2.56 M | 407.86 M |
| RTX | Raytheon Technologies | 83.1857 | 255.76 B | -0.9805 | -1.16 | 4.61 M | 383.09 M |
| COP | ConocoPhillips | 52.4409 | 163.71 B | -0.5211 | -0.98 | 7.23 M | 379.31 M |
| ABT | Abbott Laboratories | 75.9112 | 190.39 B | -0.9604 | -1.25 | 4.68 M | 355.29 M |
| DD | Du Pont De.Nemours Inc | 21.8559 | 19.42 B | -0.4538 | -2.03 | 15.77 M | 344.72 M |
| FDX | Fedex Corp | 139.6076 | 72.17 B | -1.2656 | -0.9 | 2.45 M | 341.98 M |
| SCHW | The Charles Schwab Corp | 43.6702 | 158.22 B | -0.2833 | -0.64 | 7.45 M | 325.47 M |
| CB | Chubb Ltd | 135.8842 | 139.47 B | -2.6638 | -1.92 | 2.36 M | 321.09 M |
| GM | General Motors Company | 32.9505 | 73.15 B | -0.4089 | -1.23 | 9.64 M | 317.8 M |
| STZ | Constellation Brands Inc | 168.3838 | 24.02 B | -4.6569 | -2.69 | 1.88 M | 316.77 M |
| CAT | Caterpillar Inc | 128.4221 | 255.63 B | -1.037 | -0.8 | 2.39 M | 307.41 M |
| CVS | CVS Corp | 58.4387 | 107.28 B | -0.6079 | -1.03 | 5.2 M | 303.8 M |
| CPAY | Corpay Inc | 292.40 | 29.89 B | -6.11 | -2.05 | 983.7 K | 287.63 M |
| PM | Philip Morris International Inc | 63.8622 | 308.42 B | -0.5988 | -0.93 | 4.41 M | 281.7 M |
| PNC | PNC Bank | 125.1438 | 89.43 B | -1.7678 | -1.39 | 2.18 M | 273.13 M |
| FIS | Fidelity National Information Services | 123.8283 | 14.81 B | -0.8549 | -0.69 | 2.17 M | 268.81 M |
| GEN | Genesis Healthcare Inc | 13.3923 | -0.1011 | -0.75 | 19.55 M | 261.79 M | |
| CMG | Chipotle Mexican Grill | 17.1554 | 43.55 B | -0.098 | -0.57 | 15.1 M | 258.96 M |
| LOW | Lowe's Companies | 107.9566 | 125.98 B | -0.9368 | -0.86 | 2.39 M | 258.14 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 52.8196 | 1.95 T | -0.3321 | -0.62 | 4.81 M | 253.97 M |
| SYK | Stryker Corp | 196.1382 | 124.06 B | -1.8524 | -0.94 | 1.23 M | 241.78 M |
| BAX | Baxter International Inc | 76.276 | 13.34 B | -0.5683 | -0.74 | 3.12 M | 237.9 M |
| AZO | Autozone | 1132.22 | 51.77 B | -13.17 | -1.15 | 208.11 K | 235.62 M |
| UPS | United Parcel Service | 89.9633 | 92.21 B | -0.823 | -0.91 | 2.55 M | 228.97 M |
| USB | U.S. Bancorp | 43.3076 | 92.63 B | -0.298 | -0.68 | 5.29 M | 228.88 M |
| LHX | L3Harris Technologies Inc | 185.9937 | 48.39 B | -1.6975 | -0.9 | 1.19 M | 220.68 M |
| OPTU | OPTU | 28.05 | 286.87 M | -0.72 | -2.5 | 7.79 M | 218.44 M |
| CCL | Carnival Corp | 48.0643 | 39.77 B | -0.3443 | -0.71 | 4.36 M | 209.68 M |
| PANW | Palo Alto Networks Inc | 39.645 | -0.3666 | -0.92 | 5.26 M | 208.67 M | |
| STT | State Street Corp | 66.8659 | 45.05 B | -1.0068 | -1.48 | 3.09 M | 206.83 M |
| MO | Altria Group | 34.0007 | 126.62 B | -0.2369 | -0.69 | 6.05 M | 205.69 M |
| LUV | Southwest Airlines Company | 49.7737 | 21.76 B | -0.3321 | -0.66 | 4.05 M | 201.65 M |
| VFC | V.F. Corp | 79.1202 | 8.01 B | -0.5993 | -0.75 | 2.5 M | 197.78 M |
| EOG | Eog Resources | 65.9772 | 77.17 B | -1.5142 | -2.24 | 2.95 M | 194.74 M |
| APD | Air Products and Chemicals | 199.3136 | 67.88 B | -1.2886 | -0.64 | 949 K | 189.15 M |
| CNP | Centerpoint Energy Inc | 22.2384 | 26.95 B | -0.1269 | -0.57 | 8.43 M | 187.49 M |
| AAP | Advance Auto Parts Inc | 130.809 | 2.75 B | -3.3885 | -2.53 | 1.42 M | 185.24 M |
| W | Wayfair Inc | 95.22 | 15.29 B | -1.53 | -1.58 | 1.93 M | 184.04 M |
| ITW | Illinois Tool Works Inc | 153.7962 | 79.85 B | -1.1993 | -0.77 | 1.16 M | 178.02 M |
| EMR | Emerson Electric Company | 67.0506 | 90.93 B | -0.7495 | -1.11 | 2.63 M | 176.27 M |
| CMI | Cummins Inc | 147.1386 | 61.96 B | -1.7939 | -1.2 | 1.15 M | 169.74 M |
| SPOT | Spotify Technology S.A. | 156.04 | 123.97 B | -1.70 | -1.08 | 1.05 M | 163.28 M |
| TRV | The Travelers Companies Inc | 118.857 | 80.98 B | -1.8507 | -1.53 | 1.34 M | 159.65 M |
| SKYD | Skydance Corporation | 33.9302 | 40.39 B | -0.4208 | -1.23 | 4.69 M | 159.07 M |
| KBH | KB Home | 32.6211 | 3.08 B | -1.0916 | -3.24 | 4.82 M | 157.27 M |
| BP | BP Plc ADR | 27.5826 | 114.69 B | -0.1566 | -0.56 | 5.7 M | 157.16 M |
| PSX | Phillips 66 | 81.1969 | 95.85 B | -0.5807 | -0.71 | 1.91 M | 155.14 M |
| SHEL | Royal Dutch Shell Plc ADR | 59.01 | 280.78 B | -0.67 | -1.12 | 2.62 M | 154.76 M |
| URI | United Rentals | 154.447 | 65.36 B | -3.6416 | -2.3 | 993.4 K | 153.43 M |
| BURL | Burlington Stores Inc | 231.33 | 15.5 B | -1.67 | -0.72 | 661.3 K | 152.98 M |
| PH | Parker-Hannifin Corp | 187.8107 | 115.74 B | -1.6649 | -0.88 | 802.1 K | 150.64 M |
| ECL | Ecolab Inc | 176.7327 | 84.33 B | -1.0383 | -0.58 | 828.57 K | 146.44 M |
| LVS | Las Vegas Sands | 66.0379 | 26.38 B | -0.5681 | -0.85 | 2.22 M | 146.42 M |
| ROK | Rockwell Automation Inc | 183.994 | 41.82 B | -1.866 | -1 | 777.23 K | 143 M |
| AYI | Acuity Brands Inc | 118.7789 | 9.67 B | -2.1358 | -1.77 | 1.17 M | 138.59 M |
| GOOS | Canada Goose Holdings Inc | 32.71 | 830.21 M | -0.63 | -1.89 | 4.13 M | 135.26 M |
| EDU | New Oriental Education & Technology Group ADR | 128.4372 | 8.53 B | -2.4685 | -1.89 | 1.05 M | 134.86 M |
| SE | Sea Ltd ADR | 39.58 | 46.38 B | -0.95 | -2.34 | 3.36 M | 133.02 M |
| YUM | Yum! Brands | 90.4675 | 43.35 B | -1.1299 | -1.23 | 1.46 M | 132.3 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.2144 | 81.45 B | -0.0548 | -1.28 | 31.39 M | 132.27 M |
| TTE | Totalenergies Se ADR | 36.3598 | 192.81 B | -0.2753 | -0.75 | 3.62 M | 131.68 M |
| GD | General Dynamics Corp | 155.3101 | 95.68 B | -1.8169 | -1.16 | 831.7 K | 129.17 M |
| HIG | Hartford Financial Services Group | 52.0886 | 35.83 B | -0.7496 | -1.42 | 2.48 M | 129.17 M |
| WMB | Williams Companies | 16.7927 | 80.11 B | -0.1215 | -0.72 | 7.63 M | 128.2 M |
| AFL | Aflac Inc | 44.8615 | 61.49 B | -0.3705 | -0.82 | 2.84 M | 127.53 M |
| JCI | Johnson Controls Intl | 35.8468 | 81.79 B | -0.3061 | -0.85 | 3.55 M | 127.39 M |
| TKO | Tko Group Holdings Inc Cl A | 56.7123 | 36.02 B | -2.7847 | -4.68 | 2.21 M | 125.43 M |
| NVS | Novartis Ag ADR | 72.2137 | 307 B | -0.7002 | -0.96 | 1.71 M | 123.26 M |
| MGM | MGM Resorts International | 32.9388 | 8.18 B | -0.2281 | -0.69 | 3.63 M | 119.46 M |
| DOW | Dow Inc | 36.438 | 22.73 B | -0.4882 | -1.32 | 3.28 M | 119.42 M |
| APTV | Aptiv Plc | 89.2829 | 7.98 B | -2.2144 | -2.42 | 1.32 M | 118.17 M |
| CTVA | Corteva Inc | 26.2589 | 7.94 B | -0.352 | -1.32 | 4.5 M | 118.13 M |
| CAG | Conagra Brands Inc | 23.6805 | 7.28 B | -0.2827 | -1.18 | 4.89 M | 115.72 M |
| HWM | Howmet Aerospace Inc | 21.7991 | 81.84 B | -0.6953 | -3.09 | 5.2 M | 113.29 M |
| RCL | Royal Caribbean Cruises Ltd | 128.9167 | 87.51 B | -0.7066 | -0.55 | 835.4 K | 107.7 M |
| HUBS | Hubspot Inc | 175.77 | 9.8 B | -1.51 | -0.85 | 609.3 K | 107.1 M |
| COF | Capital One Financial Corp | 91.2526 | 121.43 B | -0.8627 | -0.94 | 1.17 M | 106.57 M |
| KEYS | Keysight Technologies Inc Comm | 100.36 | 46.33 B | -1.25 | -1.23 | 1.05 M | 105.55 M |
| MSI | Motorola Solutions | 154.3528 | 85.07 B | -1.2825 | -0.82 | 675.4 K | 104.25 M |
| LYB | Lyondellbasell Industries NV | 59.378 | 19.63 B | -0.757 | -1.26 | 1.76 M | 104.23 M |
| VOYA | VOYA Financial Inc | 55.434 | 8.84 B | -0.4579 | -0.82 | 1.85 M | 102.53 M |
| QSR | Restaurant Brands International | 50.0901 | 35.56 B | -0.2726 | -0.54 | 2.03 M | 101.66 M |
| BALL | Ball Corporation | 61.5857 | 17.16 B | -0.4182 | -0.67 | 1.62 M | 99.86 M |
| ALB | Albemarle Corp | 66.6603 | 11.71 B | -0.5917 | -0.88 | 1.49 M | 99.54 M |
| KEY | Keycorp | 14.3589 | 22.02 B | -0.1771 | -1.22 | 6.9 M | 99.06 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TRP | TC Energy Corp | 43.2204 | -0.4298 | -0.98 | 3.38 M | 146.27 M | |
| CNQ | Canadian Natural Resources Ltd. | 14.6543 | -0.2054 | -1.38 | 6.82 M | 99.97 M | |
| PD | Precision Drilling Corp | 41.80 | -1.20 | -2.79 | 1.73 M | 72.47 M | |
| WEED | Canopy Growth Corp | 268.10 | -4.00 | -1.47 | 238.56 K | 63.96 M | |
| QSR | Restaurant Brands International Inc | 65.4601 | -0.3928 | -0.6 | 799.9 K | 52.36 M | |
| CSU | Constellation Software Inc | 1215.9933 | -10.0076 | -0.82 | 41.74 K | 50.76 M | |
| RCI-B | Rogers Communications Inc | 50.777 | -0.2671 | -0.52 | 842.96 K | 42.8 M | |
| NTR | Nutrien Ltd | 48.7498 | -0.4508 | -0.92 | 869.6 K | 42.39 M | |
| CVE | Cenovus Energy Inc | 11.2376 | -0.113 | -1 | 3.69 M | 41.51 M | |
| OVV | Ovintiv Inc | 23.5912 | -0.623 | -2.57 | 1.59 M | 37.51 M | |
| GOOS | Canada Goose Holdings Inc | 42.72 | -0.86 | -1.97 | 843.1 K | 36.02 M | |
| GIB-A | CGI Inc | 110.9369 | -0.763 | -0.68 | 308.32 K | 34.2 M | |
| ACB | Aurora Cannabis Inc | 258.00 | -32.4001 | -11.16 | 117.91 K | 30.42 M | |
| MG | Magna International Inc | 55.9102 | -0.8039 | -1.42 | 377.89 K | 21.13 M | |
| DOO | Brp Inc | 55.1336 | -2.3115 | -4.02 | 357.3 K | 19.7 M | |
| LSPD | Lightspeed Commerce Inc. | 42.01 | -0.29 | -0.69 | 454.1 K | 19.08 M | |
| FFH | Fairfax Financial Holdings Ltd | 539.1044 | -3.4694 | -0.64 | 33.92 K | 18.29 M | |
| ALA | AltaGas Ltd | 15.1014 | -0.1233 | -0.81 | 1.14 M | 17.18 M | |
| VET | Vermilion Energy Inc | 17.84 | -0.1755 | -0.97 | 885.8 K | 15.8 M | |
| ATZ | Aritzia Inc | 23.16 | -0.85 | -3.54 | 665.8 K | 15.42 M | |
| GIL | Gildan Activewear Inc | 33.2043 | -1.3378 | -3.87 | 457.5 K | 15.19 M | |
| BHC | Bausch Health Companies Inc | 36.13 | -0.45 | -1.23 | 420.2 K | 15.18 M | |
| LNR | Linamar Corp | 43.9052 | -0.3132 | -0.71 | 322.24 K | 14.15 M | |
| SAP | Saputo Inc | 33.9214 | -0.3891 | -1.13 | 342.9 K | 11.63 M | |
| CCL-B | CCL Industries Inc | 51.4341 | -0.2632 | -0.51 | 194.7 K | 10.01 M | |
| DSG | Descartes Sys | 58.95 | -1.05 | -1.75 | 169.49 K | 9.99 M | |
| CRON | Cronos Group Inc | 8.88 | -0.33 | -3.58 | 1.09 M | 9.67 M | |
| BB | Blackberry Ltd | 8.57 | -0.09 | -1.04 | 1.08 M | 9.27 M | |
| BYD | Boyd Group Services Inc | 204.0793 | -2.0486 | -0.99 | 40.5 K | 8.27 M | |
| PXT | Parex Resources Inc | 17.5556 | -0.2015 | -1.13 | 458.1 K | 8.04 M | |
| BBD-B | Bombardier Inc Series B | 45.25 | -1.50 | -3.21 | 152.54 K | 6.9 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 24.8281 | -0.186 | -0.74 | 265.15 K | 6.58 M | |
| WCP | Whitecap Resources Inc | 3.6449 | -0.0945 | -2.53 | 1.79 M | 6.54 M | |
| WTE | Westshore Terminals Investment Corp | 10.9478 | -0.2359 | -2.11 | 573.83 K | 6.28 M | |
| SJ | Stella Jones Inc | 34.0748 | -0.3165 | -0.92 | 164.9 K | 5.62 M | |
| MFI | Maple Leaf Foods | 17.0535 | -0.1564 | -0.91 | 301.18 K | 5.14 M | |
| TFII | Tfi International Inc | 39.9356 | -0.2081 | -0.52 | 123.63 K | 4.94 M | |
| TOY | Spin Master Corp | 35.3723 | -1.1775 | -3.22 | 137.3 K | 4.86 M | |
| FRU | Freehold Royalties Ltd | 5.1295 | -0.0578 | -1.11 | 892.62 K | 4.58 M | |
| PSK | Prairiesky Royalty Ltd | 6.2129 | -0.1683 | -2.64 | 693.3 K | 4.31 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 30.2426 | -0.5698 | -1.85 | 140.8 K | 4.26 M | |
| FTT | Finning Intl | 21.0101 | -0.2601 | -1.22 | 194.11 K | 4.08 M | |
| KEL | Kelt Exploration Ltd | 4.36 | -0.14 | -3.11 | 928.7 K | 4.05 M | |
| NFI | Nfi Group Inc. | 26.4518 | -0.1365 | -0.51 | 147.35 K | 3.9 M | |
| LIF | Labrador Iron Ore Royalty Corp | 12.7461 | -0.1159 | -0.9 | 283.26 K | 3.61 M | |
| MRE | Martinrea International Inc | 12.4188 | -0.3371 | -2.64 | 268.92 K | 3.34 M | |
| MRC | Morguard Corp | 191.8345 | -2.4257 | -1.25 | 16.13 K | 3.09 M | |
| MTL | Mullen Group Ltd | 6.9523 | -0.0364 | -0.52 | 435.9 K | 3.03 M | |
| OGI | Organigram Holdings Inc | 10.44 | -0.48 | -4.4 | 252.45 K | 2.64 M | |
| PSI | Pason Systems Inc | 9.9057 | -0.0675 | -0.68 | 244.32 K | 2.42 M | |
| TA | Transalta Corp | 7.7767 | -0.0896 | -1.14 | 307.96 K | 2.39 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 6.7828 | -0.1223 | -1.77 | 345.68 K | 2.34 M | |
| BBD-A | Bombardier Inc | 45.75 | -1.25 | -2.66 | 50.73 K | 2.32 M | |
| AOV | Amotiv Limited | 7.60 | -0.10 | -1.3 | 279.44 K | 2.12 M | |
| GUD | Knight Therapeutics Inc | 7.60 | -0.10 | -1.3 | 279.4 K | 2.12 M | |
| GSY | Goeasy Ltd | 56.9858 | -0.4323 | -0.75 | 35.79 K | 2.04 M | |
| REAL | Real Matters Inc | 12.28 | -0.44 | -3.46 | 146.91 K | 1.8 M | |
| ATS | Ats Corp | 21.47 | -0.25 | -1.15 | 78.4 K | 1.68 M | |
| TCL-A | Transcontinental Inc | 10.7729 | -0.1093 | -1 | 104.26 K | 1.12 M | |
| GTE | Gran Tierra Energy Inc | 15.90 | -0.70 | -4.22 | 62.52 K | 994.07 K | |
| ENB-PFK | Enbridge Inc Pref Series 19 | 16.8547 | -0.1032 | -0.61 | 55.4 K | 933.75 K | |
| TRZ | Transat At Inc | 16.14 | -0.10 | -0.62 | 48.67 K | 785.5 K | |
| ACQ | Autocanada Inc | 11.0842 | -0.3371 | -2.95 | 66.47 K | 736.8 K | |
| LAS-A | Lassonde Industries Inc | 137.3218 | -0.8222 | -0.6 | 3.37 K | 463.32 K | |
| SKE | Skeena Resources Ltd | 3.32 | -0.40 | -10.75 | 112.47 K | 373.42 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 16.3245 | -0.1122 | -0.68 | 19.5 K | 318.33 K | |
| MAL | Magellan Aero | 12.009 | -0.1185 | -0.98 | 21.42 K | 257.21 K | |
| IVQ | Invesque Inc CAD | 8.404 | -0.0583 | -0.69 | 30.1 K | 252.96 K | |
| FC | Firm Capital Mortgage Inv. Corp | 8.8043 | -0.066 | -0.74 | 28.52 K | 251.06 K | |
| WJX | Wajax Corp | 10.4172 | -0.237 | -2.22 | 23.34 K | 243.12 K | |
| SVI | Storagevault Canada Inc | 3.7782 | -0.0492 | -1.29 | 54 K | 204.02 K | |
| RAY | Stingray Group Inc. | 5.2555 | -0.0454 | -0.86 | 36.2 K | 190.25 K | |
| HLF | High Liner | 6.4255 | -0.04 | -0.62 | 28 K | 179.91 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.9077 | -0.0565 | -1.43 | 45.2 K | 176.63 K | |
| ATD | Alimentation Couche-Tard Inc. | 41.0627 | -0.6434 | -1.54 | 4.1 K | 168.36 K | |
| DRT | Dirtt Environmental Solutions Ltd | 3.7522 | -0.0351 | -0.93 | 39.83 K | 149.45 K | |
| VLN | Velan Inc Sv | 7.921 | -0.1333 | -1.66 | 18.5 K | 146.54 K | |
| SYZ | Sylogist Ltd | 8.1441 | -0.1115 | -1.35 | 17.65 K | 143.71 K | |
| UNC | United Corp Ltd | 6.678 | -0.0981 | -1.45 | 21.5 K | 143.58 K | |
| PIC-A | Premium Income Corporation | 3.2656 | -0.02 | -0.61 | 43.65 K | 142.53 K | |
| IPCO | International Petroleum Corp | 5.63 | -0.06 | -1.05 | 23.2 K | 130.62 K | |
| TOT | Total Energy Services Inc | 5.2407 | -0.2092 | -3.84 | 24.78 K | 129.85 K | |
| BNE | Bonterra Energy Corp | 4.2618 | -0.0787 | -1.81 | 29.36 K | 125.11 K | |
| STC | Sangoma Technologies Corp | 17.36 | -0.14 | -0.8 | 6.8 K | 118.05 K | |
| MKP | Mcan Mortgage Corp | 8.8117 | -0.1212 | -1.36 | 11.99 K | 105.68 K | |
| RCI-A | Rogers Communications Inc | 52.3718 | -0.467 | -0.88 | 2 K | 104.8 K | |
| HUT | Hut 8 Corp | 7.10 | -0.05 | -0.7 | 10.92 K | 77.53 K | |
| TC | Tucows Inc | 83.02 | -0.73 | -0.87 | 800 | 66.42 K | |
| KPT | Kp Tissue Inc | 6.2386 | -0.0698 | -1.11 | 10.4 K | 64.88 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 6.70 | -0.08 | -1.18 | 9.2 K | 61.64 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 14.8659 | -0.0938 | -0.63 | 2.9 K | 43.11 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 65.5307 | -0.3366 | -0.51 | 600 | 39.32 K | |
| MDP | Medexus Pharmaceuticals Inc | 3.80 | -0.02 | -0.52 | 10.2 K | 38.76 K | |
| VBNK | Versabank | 7.1993 | -0.0474 | -0.65 | 5.1 K | 36.72 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 11.2926 | -0.1164 | -1.02 | 3.2 K | 36.14 K | |
| DS | Dividend Select 15 Corp | 3.9233 | -0.0265 | -0.67 | 8.5 K | 33.35 K | |
| XTC | Exco Tech | 5.7871 | -0.0359 | -0.62 | 5.56 K | 32.18 K | |
| PWF-PA | Power Financial Corp Pref A | 8.3748 | -0.1868 | -2.18 | 2.5 K | 20.94 K | |
| AVNT | Avant Brands Inc | 5.40 | -0.15 | -2.7 | 3.46 K | 18.7 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 8.9373 | -0.1508 | -1.66 | 1.88 K | 16.76 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 27.53 | 6.05 B | -0.75 | -2.65 | 489.7 K | 13.48 M |
| EMWPF | Eros Media World Plc | 73.00 | 1.9 K | -0.80 | -1.08 | 113.31 K | 8.27 M |
| AFFU | Affluence Corporation | 1184.125 | 32.74 K | -253.375 | -17.63 | 2 K | 2.37 M |
| MBGAF | Mercedes-Benz Group AG | 48.5275 | 43.99 B | -0.4516 | -0.92 | 33.8 K | 1.64 M |
| BRDCY | Bridgestone Corporation | 18.175 | 32.14 B | -0.265 | -1.44 | 54.5 K | 990.59 K |
| SYNE | Synthesis Energy Systems Inc | 7.01 | 157 | -0.17 | -2.37 | 49.24 K | 345.18 K |
| MKDTY | Molecular Data Inc. | 4.19 | 1.22 K | -0.207 | -4.71 | 58.84 K | 246.55 K |
| MDLM | Medley Management Inc | 29.1279 | 612 | -2.0874 | -6.69 | 7.18 K | 209.25 K |
| GTCH | GBT Technologies Inc | 20.50 | 2.44 M | -3.975 | -16.24 | 3.65 K | 74.83 K |
| CYRNQ | CYRNQ | 27.246 | 799 | -0.554 | -1.99 | 1.35 K | 36.78 K |
| CLABF | Core One Labs Inc | 4.4544 | -0.1696 | -3.67 | 3.98 K | 17.72 K | |
| TMGI | The Marquie Group Inc | 5700.00 | 102.17 K | -1190.00 | -17.27 | 2 | 11.4 K |
| TOYOF | Toyota Motor Corporation | 7.8451 | 251.94 B | -0.1411 | -1.77 | 826 | 6.48 K |
| GTEH | GenTech Holdings Inc | 5.50 | 1.22 K | -0.50 | -8.33 | 1.17 K | 6.41 K |
| WEXPF | Western Exploration Inc | 14.532 | 24.77 M | -1.6348 | -10.11 | 146 | 2.12 K |
| SEII | Sharing Economy International Inc | 16.505 | 645.17 K | -2.995 | -15.36 | 92 | 1.52 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 38.00 | -4.00 | -9.52 | 225.8 K | 8.58 M | |
| QST | Questor Technology Inc | 4.93 | -0.04 | -0.8 | 346 K | 1.71 M | |
| ARU | Aurania Resources Ltd | 3.99 | -0.21 | -5 | 132.31 K | 527.92 K | |
| URZ | Urz Energy Corp | 8.50 | -0.75 | -8.11 | 5.26 K | 44.74 K | |
| PTF | Pender Growth Fund Inc | 3.56 | -0.04 | -1.11 | 3.5 K | 12.46 K | |
| RX | BioSyent Inc | 5.677 | -0.0468 | -0.82 | 800 | 4.54 K | |
| NCP | Nickel Creek Platinum Corp. | 9.00 | -1.00 | -10 | 504 | 4.54 K | |
| VVTM | VVT Med Inc. | 14.0187 | -4.6729 | -25 | 43 | 602.8 | |
| VRB | Vanadiumcorp Resource Inc | 4.50 | -0.50 | -10 | 70 | 315 | |
| TNX | TenX Protocols Inc. | 136.8753 | -2.475 | -1.78 | 0 | 0 |