Losers for 7 January 2020 from 00:00:00 until 23:59:59
Losers for 7 January 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 108.2229 | 36.86 B | -1.8035 | -1.64 | 515.1 K | 55.75 M |
| NOG | Northern Oil and Gas | 18.1324 | 2.43 B | -0.4047 | -2.18 | 394.37 K | 7.15 M |
| CVM | Cel-Sci Corp | 258.30 | 25.5 M | -9.90 | -3.69 | 27.57 K | 7.12 M |
| MTNB | Matinas Biopharma Hl | 89.00 | 1.17 M | -14.50 | -14.01 | 71.04 K | 6.32 M |
| IMO | Imperial Oil Ltd | 22.3307 | 58.92 B | -0.3282 | -1.45 | 150.3 K | 3.36 M |
| TMP | Tompkinstrustco | 72.4963 | 1.43 B | -0.6017 | -0.82 | 38.3 K | 2.78 M |
| NINE | Nine Energy Service, Inc. | 9.58 | 103.79 M | -0.44 | -4.39 | 279.86 K | 2.68 M |
| FSP | Franklin Street Properties | 5.8653 | 44.87 M | -0.3006 | -4.88 | 358.7 K | 2.1 M |
| PLX | Protalix Biotherapeutics | 4.51 | 204.65 M | -0.10 | -2.17 | 431.21 K | 1.94 M |
| PRK | Park National Corp | 80.5048 | 3.2 B | -0.8524 | -1.05 | 21.8 K | 1.76 M |
| IBIO | Ibio Inc | 130.00 | 47.5 M | -10.00 | -7.14 | 11.5 K | 1.49 M |
| STXS | Stereotaxis Inc | 5.17 | 109.22 M | -0.03 | -0.58 | 185.77 K | 960.45 K |
| MTA | Metalla Royalty and Streaming Ltd | 5.904 | 756.38 M | -0.0943 | -1.57 | 142.8 K | 843.09 K |
| ECF | Ellsworth Convertible Growth and Income | 7.2046 | 155.29 M | -0.0365 | -0.5 | 87.2 K | 628.24 K |
| YCBD | Cbdmd Inc | 662.3993 | 5.59 M | -136.80 | -17.12 | 893 | 591.52 K |
| EPM | Evolution Petroleum Corp | 3.4779 | 139.8 M | -0.1085 | -3.03 | 168.5 K | 586.03 K |
| BHB | Bar Harbor Bankshares | 19.0402 | 687.57 M | -0.1803 | -0.94 | 28.5 K | 542.65 K |
| TOON | Kartoon Studios Inc | 3.60 | 31.1 M | -0.10 | -2.7 | 141.54 K | 509.54 K |
| ACU | Acme United Corp | 21.0749 | 262.16 M | -0.466 | -2.16 | 18.9 K | 398.32 K |
| TOPS | Top Ships Inc | 5580.00 | 2.44 M | -120.00 | -2.11 | 68 | 379.44 K |
| BCV | Bancroft Convertible Fund | 14.8612 | 117.76 M | -0.2124 | -1.41 | 24.5 K | 364.1 K |
| INUV | Inuvo Inc | 3.10 | 6.76 M | -0.30 | -8.82 | 112.86 K | 349.87 K |
| VNRX | Volitionrx Ltd | 4.91 | 5.89 M | -0.25 | -4.84 | 66.6 K | 326.99 K |
| SCPX | Scorpius Holdings Inc | 640.5006 | 12.23 K | -31.3601 | -4.67 | 484 | 310 K |
| CPHI | China Pharma Holdings | 28.00 | 24.52 M | -5.00 | -15.15 | 9.09 K | 254.46 K |
| INTT | Intest Corp | 5.81 | 171.48 M | -0.04 | -0.68 | 26.53 K | 154.14 K |
| NEN | New England Realty Associates | 51.8891 | 156.05 M | -1.2029 | -2.27 | 2.2 K | 114.16 K |
| UAVS | Ageagle Aerial Systems Inc | 530.00 | 20.01 M | -20.00 | -3.64 | 213 | 112.89 K |
| GENC | Gencor Industries IN | 11.33 | 249.18 M | -0.15 | -1.31 | 9.63 K | 109.14 K |
| AUMN | Golden Minerals Company | 7.95 | 3.4 M | -0.05 | -0.63 | 11.86 K | 94.27 K |
| IOR | Income Opportunity Realty Trust | 12.75 | 75.31 M | -0.1878 | -1.45 | 6.86 K | 87.44 K |
| ESP | Espey Mfg. & Electronics | 18.2034 | 140.16 M | -0.1021 | -0.56 | 4.1 K | 74.63 K |
| ESBA | Empire State Realty Op LP | 12.367 | 1.46 B | -0.1342 | -1.07 | 5.2 K | 64.31 K |
| USBC | USBC, Inc. | 82.00 | 143.62 M | -4.00 | -4.65 | 415 | 34.03 K |
| DSS | Document Security Systems | 163.379 | 4.62 M | -10.5943 | -6.09 | 184 | 30.06 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.9375 | 3.99 B | -0.1026 | -1.02 | 2.89 K | 28.75 K |
| AMBO | Ambow Education Holding Ltd ADR | 19.906 | 4.23 M | -1.294 | -6.1 | 1.07 K | 21.22 K |
| MXC | Mexco Energy Corp | 4.0218 | 21.32 M | -0.063 | -1.54 | 5.2 K | 20.91 K |
| OGCP | Empire State Realty Op LP Se | 12.282 | 1.47 B | -0.096 | -0.78 | 1.55 K | 19.04 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 20.5076 | -0.1804 | -0.87 | 600 | 12.3 K | |
| DXR | Daxor Corp | 9.3645 | 49.33 M | -0.1805 | -1.89 | 330 | 3.09 K |
| SRXH | Srx Health Solutions Inc | 426.6667 | 16.38 M | -8.8888 | -2.04 | 7 | 2.99 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 143.6431 | -0.9046 | -0.63 | 6.75 B | 969.04 B |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 10.9587 | -0.0646 | -0.59 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 149.2786 | 3.94 T | -1.3736 | -0.91 | 21.88 M | 3.27 B |
| ROKU | Roku Inc | 138.19 | 23.93 B | -5.18 | -3.61 | 11.78 M | 1.63 B |
| NFLX | Netflix Inc | 33.075 | 260.38 B | -0.508 | -1.51 | 47.42 M | 1.57 B |
| INTC | Intel Corp | 51.9836 | 299.13 B | -0.8821 | -1.67 | 21.96 M | 1.14 B |
| WMT | Walmart Inc. | 35.4788 | 998.9 B | -0.3319 | -0.93 | 20.54 M | 728.76 M |
| CRWD | Crowdstrike Holdings Inc | 54.75 | 222.09 B | -0.36 | -0.65 | 12.5 M | 684.57 M |
| ISRG | Intuitive Surg Inc | 194.2667 | 159.96 B | -4.32 | -2.18 | 3.52 M | 683.18 M |
| CSCO | Cisco Systems Inc | 39.4834 | 370.01 B | -0.2577 | -0.65 | 16.5 M | 651.55 M |
| PEP | Pepsico Inc | 110.6183 | 192.61 B | -1.7665 | -1.57 | 5.72 M | 632.53 M |
| VZ | Verizon Communications Inc | 40.9601 | 189.37 B | -0.4604 | -1.11 | 14.29 M | 585.45 M |
| GILD | Gilead Sciences Inc | 51.3561 | 207 B | -0.4179 | -0.81 | 8.08 M | 415.09 M |
| LULU | Lululemon Athletica | 233.70 | 12.83 B | -1.73 | -0.73 | 1.38 M | 321.43 M |
| AMGN | Amgen Inc | 196.5118 | 249.05 B | -1.8657 | -0.94 | 1.52 M | 299.11 M |
| MAR | Marriot International | 138.9535 | 107.24 B | -2.3009 | -1.63 | 2.07 M | 288.08 M |
| ORLY | O'Reilly Automotive | 28.5848 | 72.33 B | -0.3927 | -1.36 | 9.92 M | 283.62 M |
| ADP | Automatic Data Processing, Inc. | 146.7441 | 119.75 B | -1.798 | -1.21 | 1.88 M | 275.72 M |
| DLTR | Dollar Tree Inc | 91.93 | 24.61 B | -1.10 | -1.18 | 2.98 M | 273.52 M |
| FIVE | Five Below Inc | 121.61 | 13.23 B | -2.19 | -1.77 | 1.89 M | 230.23 M |
| TSCO | Tractor Supply Company | 16.5187 | 18.94 B | -0.301 | -1.79 | 13.61 M | 224.79 M |
| UAL | United Airlines Holdings Inc | 86.77 | 36.63 B | -0.93 | -1.06 | 2.58 M | 223.98 M |
| AMRN | Amarin Corp ADR | 401.60 | 488.11 M | -23.00 | -5.42 | 503.04 K | 202.02 M |
| KHC | Kraft Heinz Company | 22.7346 | 29.13 B | -0.4065 | -1.76 | 7.17 M | 162.91 M |
| CTSH | Cognizant Tech Sol | 54.8022 | 28.93 B | -0.3861 | -0.7 | 2.95 M | 161.85 M |
| ALGN | Align Technology | 283.06 | 11.7 B | -2.82 | -0.99 | 523.91 K | 148.3 M |
| CSGP | Costar Group Inc | 62.003 | 12.29 B | -0.447 | -0.72 | 2.33 M | 144.45 M |
| DPZ | Domino's Pizza Inc Common Stock | 270.2833 | 11 B | -1.9448 | -0.71 | 501 K | 135.41 M |
| SIRI | Sirius XM Holdings | 58.6739 | 10.9 B | -0.4149 | -0.7 | 2.06 M | 120.64 M |
| SBAC | SBA Communications | 218.4815 | 19.78 B | -3.4964 | -1.58 | 539.3 K | 117.83 M |
| BKR | Baker Hughes A Ge Co. Cl A | 21.0895 | 47.54 B | -0.3614 | -1.68 | 5.49 M | 115.85 M |
| CHKP | Check Point Software | 112.03 | 14.72 B | -0.77 | -0.68 | 981.72 K | 109.98 M |
| PCAR | Paccar Inc | 41.989 | 53.69 B | -0.2801 | -0.66 | 2.61 M | 109.64 M |
| WIX | Wix.com Ltd | 130.01 | 3.18 B | -1.62 | -1.23 | 786.2 K | 102.21 M |
| NBIX | Neurocrine Bioscienc | 110.06 | 16.66 B | -0.71 | -0.64 | 927.04 K | 102.03 M |
| PODD | Insulet Corp | 175.68 | 10.16 B | -2.13 | -1.2 | 577.52 K | 101.46 M |
| SRPT | Sarepta Therapeutics | 130.22 | 1.91 B | -1.23 | -0.94 | 739.22 K | 96.26 M |
| CGC | Canopy Growth Corp | 198.00 | 292.72 M | -2.80 | -1.39 | 485.84 K | 96.2 M |
| PAYX | Paychex Inc | 70.108 | 41.67 B | -0.3907 | -0.55 | 1.36 M | 95.55 M |
| FITB | Fifth Third Bancorp | 23.306 | 47.93 B | -0.2654 | -1.13 | 4.06 M | 94.57 M |
| AXSM | Axsome Thera | 92.25 | 6.96 B | -2.23 | -2.36 | 1.01 M | 93.36 M |
| MDB | Mongodb Inc Cl A | 138.86 | 25.16 B | -1.64 | -1.17 | 672 K | 93.31 M |
| MTCH | Match Group Inc | 81.415 | 8.88 B | -0.4856 | -0.59 | 1.14 M | 92.45 M |
| EEFT | Euronet Worldwide | 157.48 | 2.6 B | -0.88 | -0.56 | 583.23 K | 91.85 M |
| FLNA | Filana Therapeutics, Inc. | 7.70 | 21.87 M | -0.93 | -10.78 | 11.04 M | 84.98 M |
| NTNX | Nutanix Inc | 32.90 | 15.92 B | -0.24 | -0.72 | 2.56 M | 84.25 M |
| ZS | Zscaler Inc | 48.40 | 32.23 B | -0.30 | -0.62 | 1.72 M | 83.31 M |
| HAS | Hasbro Inc | 81.3287 | 16.63 B | -1.5497 | -1.87 | 984.9 K | 80.1 M |
| MIDD | Middleby Corp | 108.28 | 6.17 B | -0.68 | -0.62 | 717.82 K | 77.73 M |
| HBAN | Huntington Bcshs | 10.7615 | 31.18 B | -0.1195 | -1.1 | 7.1 M | 76.43 M |
| SFIX | Stitch Fix Inc | 23.60 | 346.49 M | -1.16 | -4.68 | 3.13 M | 73.76 M |
| MOMO | Hello Group Inc ADR | 22.6512 | 660.72 M | -0.3933 | -1.71 | 3.01 M | 68.18 M |
| LKQ | LKQ Corp | 30.8225 | 5.06 B | -0.1689 | -0.54 | 2.2 M | 67.71 M |
| CRON | Cronos Group Inc | 6.66 | 1.33 B | -0.13 | -1.91 | 9.91 M | 65.97 M |
| SYNA | Synaptics Inc | 67.51 | 4.63 B | -2.29 | -3.28 | 950.08 K | 64.14 M |
| ACAD | Acadia Pharmaceutica | 42.18 | 3.66 B | -0.63 | -1.47 | 1.51 M | 63.66 M |
| FFIV | F5 Networks Inc | 136.99 | 17.66 B | -1.26 | -0.91 | 463.56 K | 63.5 M |
| CMPR | Cimpress N.V. Ord | 113.35 | 1.39 B | -3.99 | -3.4 | 548.8 K | 62.21 M |
| ZBRA | Zebra Technologies | 256.47 | 15.16 B | -1.54 | -0.6 | 236.29 K | 60.6 M |
| ZION | Zions Bancorp | 40.9414 | 9.45 B | -0.25 | -0.61 | 1.45 M | 59.4 M |
| CCEP | Coca-Cola Europacific Partners Plc | 41.5555 | 50.97 B | -1.5954 | -3.7 | 1.37 M | 56.81 M |
| FCEL | Fuelcell Energy Inc | 62.40 | 795.94 M | -4.20 | -6.31 | 902.25 K | 56.3 M |
| ACGL | Arch Capital Grp Ltd | 41.0408 | 34.92 B | -0.3423 | -0.83 | 1.33 M | 54.78 M |
| CACC | Credit Acceptance | 431.02 | 5.37 B | -6.00 | -1.37 | 126.59 K | 54.56 M |
| NDAQ | Nasdaq Inc | 32.4978 | 59.88 B | -0.5467 | -1.65 | 1.67 M | 54.37 M |
| JAZZ | Jazz Pharma Plc | 144.28 | 15.07 B | -1.56 | -1.07 | 373.2 K | 53.85 M |
| POOL | Pool Corp | 197.9671 | 7.56 B | -1.9144 | -0.96 | 267 K | 52.86 M |
| OLLI | Ollies Bargain CS | 61.15 | 5.37 B | -0.36 | -0.59 | 858.71 K | 52.51 M |
| MMSI | Merit Medical Sys | 32.94 | 5.23 B | -0.38 | -1.14 | 1.43 M | 47.01 M |
| CROX | Crocs Inc | 41.61 | 6.94 B | -0.80 | -1.89 | 1.13 M | 46.93 M |
| ACB | Aurora Cannabis Inc. Common Shares | 219.60 | 331.74 M | -8.40 | -3.68 | 208.28 K | 45.74 M |
| ALNY | Alnylam Pharmaceuticals | 115.29 | 20.89 B | -0.68 | -0.59 | 392.3 K | 45.23 M |
| STNE | Stoneco Ltd Cl A | 40.70 | 1.73 B | -0.32 | -0.78 | 1.08 M | 44.13 M |
| GDS | Gds Holdings Ltd ADR | 52.97 | 4.48 B | -1.10 | -2.03 | 826.95 K | 43.8 M |
| NXH | Neighborhood Intelligence, Inc. Common Stock | 7.7678 | 182.52 M | -0.1252 | -1.59 | 5.54 M | 43.06 M |
| IRWD | Ironwood Pharmaceuti | 13.34 | 725.4 M | -0.67 | -4.78 | 3.13 M | 41.73 M |
| ONC | BeiGene, Ltd. | 163.24 | 46.3 B | -1.26 | -0.77 | 252.4 K | 41.2 M |
| CALM | Cal-Maine Foods IN | 29.5836 | 3.02 B | -0.7882 | -2.6 | 1.39 M | 41.19 M |
| WEN | Wendys Company | 17.2556 | 1.55 B | -0.1336 | -0.77 | 2.38 M | 41 M |
| CINF | Cincinnati Financial | 88.1671 | 28.47 B | -1.6921 | -1.88 | 442.3 K | 39 M |
| EHTH | Ehealth Inc | 95.84 | 15.05 M | -3.16 | -3.19 | 405.63 K | 38.88 M |
| FWONK | Liberty Media F1 Series K | 43.9459 | 27.07 B | -0.6379 | -1.43 | 881.54 K | 38.74 M |
| FIVN | Five9 Inc | 67.91 | 2.1 B | -0.42 | -0.61 | 567.16 K | 38.52 M |
| WB | Weibo Corp ADR | 34.9321 | 1.6 B | -0.2715 | -0.77 | 1.1 M | 38.46 M |
| PZZA | Papa John's Intl | 54.5996 | 649.54 M | -0.7633 | -1.38 | 682.2 K | 37.25 M |
| EWBC | East West Bancorp | 40.6229 | 17.65 B | -0.3323 | -0.81 | 912.33 K | 37.06 M |
| WDFC | WD-40 Company | 175.2729 | 2.97 B | -4.5165 | -2.51 | 202.9 K | 35.56 M |
| SNY | Sanofi-Aventis S.A. ADR | 40.0974 | 112.71 B | -0.403 | -1 | 884.5 K | 35.47 M |
| HRTX | Heron Therapeutics | 21.75 | 55.63 M | -1.07 | -4.69 | 1.58 M | 34.3 M |
| CBRL | Cracker Barrel | 121.765 | 1.45 B | -1.0536 | -0.86 | 279.1 K | 33.98 M |
| VOD | Vodafone Grp Plc ADR | 12.6003 | 36.1 B | -0.0853 | -0.67 | 2.54 M | 32.05 M |
| TLRY | Tilray Inc | 153.30 | 431.54 M | -1.70 | -1.1 | 203.87 K | 31.25 M |
| KDP | Keurig Dr Pepper Inc | 24.1413 | 49.85 B | -0.6849 | -2.76 | 1.27 M | 30.73 M |
| ERIC | Ericsson ADR | 7.1352 | 33.25 B | -0.0729 | -1.01 | 4.26 M | 30.4 M |
| VISN | CommScope Holding Company, Inc. | 13.0767 | 1.27 B | -0.136 | -1.03 | 2.27 M | 29.73 M |
| QLYS | Qualys Inc | 83.69 | 6.59 B | -1.19 | -1.4 | 349.18 K | 29.22 M |
| GNTX | Gentex Corp | 26.5959 | 4.19 B | -0.2937 | -1.09 | 1.09 M | 29.1 M |
| LGND | Ligand Pharm | 61.7467 | 6.12 B | -1.4723 | -2.33 | 463.91 K | 28.64 M |
| FNKO | Funko Inc Cl A | 15.79 | 378.68 M | -0.72 | -4.36 | 1.79 M | 28.28 M |
| TW | Tradeweb Markets Inc | 44.1875 | 27.59 B | -0.691 | -1.54 | 637.6 K | 28.17 M |
| ICLR | Icon Plc | 168.87 | 15.34 B | -1.92 | -1.12 | 166.6 K | 28.13 M |
| CRNC | Cerence Inc | 20.63 | 368.63 M | -1.35 | -6.14 | 1.34 M | 27.62 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 115.3764 | 888.27 B | -1.9954 | -1.7 | 10.58 M | 1.22 B |
| HD | Home Depot | 187.7482 | 342.68 B | -1.2372 | -0.65 | 5.69 M | 1.07 B |
| BAC | Bank of America Corporation | 29.7122 | 341.01 B | -0.1974 | -0.66 | 34.15 M | 1.01 B |
| XOM | Exxon Mobil Corporation | 57.5409 | 676.62 B | -0.4748 | -0.82 | 17.5 M | 1.01 B |
| PG | Procter & Gamble Company | 109.8184 | 383.36 B | -0.6842 | -0.62 | 7.58 M | 832.8 M |
| GE | General Electric Company | 58.3283 | 335.38 B | -0.4357 | -0.74 | 14.16 M | 825.97 M |
| MRK | Merck & Company | 69.8688 | 361.73 B | -1.9112 | -2.66 | 11.13 M | 777.8 M |
| WMT | Walmart Stores | 35.5638 | 998.9 B | -0.3326 | -0.93 | 20.54 M | 730.51 M |
| CVX | Chevron Corp | 90.2218 | 414.8 B | -1.167 | -1.28 | 7.86 M | 708.86 M |
| C | Citigroup Inc | 62.7001 | 197.05 B | -0.5493 | -0.87 | 10.47 M | 656.41 M |
| UNH | Unitedhealth Group Inc | 262.7996 | 353.17 B | -1.596 | -0.6 | 2.5 M | 656.37 M |
| UNP | Union Pacific Corp | 155.0783 | 172.38 B | -1.1844 | -0.76 | 4.1 M | 635.26 M |
| WFC | Wells Fargo & Company | 44.6426 | 251.98 B | -0.373 | -0.83 | 13.28 M | 592.79 M |
| GM | General Motors Company | 33.426 | 73.15 B | -0.6561 | -1.93 | 17.56 M | 586.85 M |
| VZ | Verizon Communications Inc | 40.9601 | -0.4604 | -1.11 | 14.29 M | 585.45 M | |
| ACN | Accenture Plc | 182.9802 | 153.89 B | -4.0377 | -2.16 | 3.1 M | 566.76 M |
| ARE | Alexandria Real Estate Equities | 121.4939 | 7.8 B | -4.1106 | -3.27 | 4.54 M | 552.06 M |
| ABBV | Abbvie Inc | 68.1858 | 514.92 B | -0.3913 | -0.57 | 7.26 M | 494.86 M |
| DD | Du Pont De.Nemours Inc | 22.2438 | 19.42 B | -0.3478 | -1.54 | 21.95 M | 488.32 M |
| LOW | Lowe's Companies | 106.7342 | 125.98 B | -0.6424 | -0.6 | 4.19 M | 447.33 M |
| KO | Coca-Cola Company | 44.8213 | 411.56 B | -0.347 | -0.77 | 9.97 M | 447.04 M |
| FIS | Fidelity National Information Services | 120.5568 | 14.81 B | -1.8843 | -1.54 | 3.57 M | 430.21 M |
| DG | Dollar General Corp | 139.7372 | 29.51 B | -2.139 | -1.51 | 2.85 M | 397.67 M |
| SLB | Schlumberger N.V. | 35.0474 | 73.68 B | -0.1812 | -0.51 | 10.97 M | 384.53 M |
| STZ | Constellation Brands Inc | 164.1112 | 24.02 B | -6.0782 | -3.57 | 2.32 M | 380.27 M |
| CAT | Caterpillar Inc | 128.6418 | 255.63 B | -1.7225 | -1.32 | 2.85 M | 366.9 M |
| NIO | Nio Inc ADR | 3.24 | 8.49 B | -0.44 | -11.96 | 109.3 M | 354.13 M |
| BP | BP Plc ADR | 28.0739 | 114.69 B | -0.299 | -1.05 | 12.49 M | 350.76 M |
| SHW | Sherwin-Williams Company | 176.6994 | 83.13 B | -0.9617 | -0.54 | 1.8 M | 318.7 M |
| AZO | Autozone | 1145.38 | 51.77 B | -20.33 | -1.74 | 275.18 K | 315.18 M |
| PGR | Progressive Corp | 61.6994 | 131.96 B | -0.4749 | -0.76 | 4.87 M | 300.36 M |
| VEEV | Veeva Systems Inc | 139.20 | 49.18 B | -5.00 | -3.47 | 2.11 M | 293.33 M |
| DUK | Duke Energy Corp | 70.4957 | 99.63 B | -0.4451 | -0.63 | 3.98 M | 280.64 M |
| AMT | American Tower Corp | 187.6183 | 87.55 B | -4.0848 | -2.13 | 1.46 M | 274.64 M |
| HAL | Halliburton Company | 21.9998 | 26.34 B | -0.6421 | -2.84 | 12.47 M | 274.38 M |
| CL | Colgate-Palmolive Company | 57.936 | 76.76 B | -0.8062 | -1.37 | 4.5 M | 260.71 M |
| ABT | Abbott Laboratories | 76.3558 | 190.39 B | -0.4269 | -0.56 | 3.41 M | 260.23 M |
| PPG | PPG Industries | 112.5379 | 27.03 B | -0.8874 | -0.78 | 2.22 M | 249.56 M |
| PNC | PNC Bank | 124.1099 | 89.43 B | -0.9865 | -0.79 | 1.94 M | 240.31 M |
| LEN | Lennar Corp | 46.365 | 21.11 B | -0.7384 | -1.57 | 5.11 M | 236.99 M |
| AXP | American Express Company | 113.764 | 215.24 B | -0.5992 | -0.52 | 2.04 M | 232.34 M |
| HUM | Humana Inc | 346.2837 | 52.08 B | -3.4735 | -0.99 | 669.44 K | 231.81 M |
| GD | General Dynamics Corp | 155.7513 | 95.68 B | -1.791 | -1.14 | 1.45 M | 226.56 M |
| EL | Estee Lauder Companies | 189.8491 | 39.88 B | -1.207 | -0.63 | 1.19 M | 225.52 M |
| ETN | Eaton Corp | 84.1338 | 132.76 B | -0.4435 | -0.52 | 2.63 M | 221.36 M |
| MO | Altria Group | 33.5606 | 126.62 B | -0.176 | -0.52 | 6.42 M | 215.58 M |
| RNR | Renaissancere Holdings Ltd | 178.87 | 14.04 B | -3.9028 | -2.14 | 1.2 M | 215.34 M |
| SYK | Stryker Corp | 196.1101 | 124.06 B | -2.4324 | -1.23 | 1.08 M | 211.31 M |
| CB | Chubb Ltd | 138.521 | 139.47 B | -2.8259 | -2 | 1.51 M | 208.75 M |
| EW | Edwards Lifesciences Corp | 77.67 | 58.73 B | -0.5967 | -0.76 | 2.62 M | 203.6 M |
| CAG | Conagra Brands Inc | 24.0451 | 7.28 B | -0.8927 | -3.58 | 8.38 M | 201.45 M |
| AIG | American International Group | 43.4732 | 40.31 B | -0.2467 | -0.56 | 4.58 M | 199.11 M |
| DE | Deere & Company | 159.5472 | 181.09 B | -2.8192 | -1.74 | 1.23 M | 196.91 M |
| APTV | Aptiv Plc | 90.9587 | 7.98 B | -1.157 | -1.26 | 2.1 M | 191.1 M |
| PEG | Public Service Enterprise Group Inc | 46.5979 | 36.2 B | -0.4287 | -0.91 | 4.09 M | 190.79 M |
| JCI | Johnson Controls Intl | 35.6456 | 81.79 B | -0.3761 | -1.04 | 5.16 M | 183.86 M |
| LUMN | Centurylink | 10.0707 | 4.11 B | -0.095 | -0.93 | 18.05 M | 181.76 M |
| GIS | General Mills | 41.8598 | 18.99 B | -0.2885 | -0.68 | 4.28 M | 179.16 M |
| DRI | Darden Restaurants | 94.0366 | 25.61 B | -0.8134 | -0.86 | 1.9 M | 178.84 M |
| COF | Capital One Financial Corp | 89.9317 | 121.43 B | -0.8986 | -0.99 | 1.98 M | 177.9 M |
| AFL | Aflac Inc | 45.0856 | 61.49 B | -0.4307 | -0.95 | 3.92 M | 176.83 M |
| CCI | Crown Castle International Corp | 105.4978 | 37.7 B | -1.8157 | -1.69 | 1.67 M | 175.89 M |
| USB | U.S. Bancorp | 43.682 | 92.63 B | -0.4204 | -0.95 | 4.01 M | 175.03 M |
| MSI | Motorola Solutions | 152.8951 | 85.07 B | -1.1071 | -0.72 | 1.13 M | 172.92 M |
| SPG | Simon Property Group | 102.1374 | 86.71 B | -1.1738 | -1.14 | 1.62 M | 165.63 M |
| SHEL | Royal Dutch Shell Plc ADR | 60.40 | 280.78 B | -0.56 | -0.92 | 2.69 M | 162.43 M |
| ES | Eversource Energy | 65.7845 | 26.31 B | -0.5013 | -0.76 | 2.43 M | 160.04 M |
| HLT | Hilton Inc | 106.7349 | 83.78 B | -1.1138 | -1.03 | 1.5 M | 159.99 M |
| ALL | Allstate Corp | 96.6074 | 63.05 B | -0.8352 | -0.86 | 1.64 M | 158.53 M |
| SWK | Stanley Black & Decker Inc | 135.9378 | 17.08 B | -1.0945 | -0.8 | 1.14 M | 155.62 M |
| TSN | Tyson Foods | 73.7894 | 21 B | -1.0881 | -1.45 | 2.09 M | 154.12 M |
| AAP | Advance Auto Parts Inc | 136.0147 | 2.75 B | -1.6328 | -1.19 | 1.13 M | 153.63 M |
| RCL | Royal Caribbean Cruises Ltd | 126.2549 | 87.51 B | -1.1519 | -0.9 | 1.21 M | 152.95 M |
| PLD | Prologis Inc | 74.3396 | 123.44 B | -0.479 | -0.64 | 2.05 M | 152.73 M |
| AMP | Ameriprise Financial Services | 148.4022 | 43.54 B | -1.8096 | -1.2 | 1.01 M | 149.77 M |
| CLX | Clorox Company | 123.6061 | 12.09 B | -1.5091 | -1.21 | 1.2 M | 148.1 M |
| TRV | The Travelers Companies Inc | 118.55 | 80.98 B | -1.763 | -1.47 | 1.2 M | 142.81 M |
| RIG | Transocean Inc | 6.89 | 5.85 B | -0.28 | -3.91 | 20 M | 137.78 M |
| DPZ | Domino's Pizza Inc | 270.2833 | 11.64 B | -1.9448 | -0.71 | 501 K | 135.41 M |
| ED | Consolidated Edison Company of New York | 69.9721 | 43.85 B | -0.5347 | -0.76 | 1.9 M | 132.79 M |
| VMC | Vulcan Materials Company | 131.6703 | 36.29 B | -1.5021 | -1.13 | 976.5 K | 128.58 M |
| ENB | Enbridge Inc | 26.2555 | 104.51 B | -0.1784 | -0.67 | 4.85 M | 127.24 M |
| KEY | Keycorp | 14.3662 | 22.02 B | -0.1108 | -0.77 | 8.59 M | 123.45 M |
| KR | Kroger Company | 20.9722 | 39.98 B | -0.154 | -0.73 | 5.88 M | 123.36 M |
| SYY | Sysco Corp | 70.5157 | 37.84 B | -0.5738 | -0.81 | 1.7 M | 119.98 M |
| PPL | PPL Corp | 27.2327 | 26.94 B | -0.1858 | -0.68 | 4.29 M | 116.78 M |
| RF | Regions Financial Corp | 12.6506 | 24.06 B | -0.1779 | -1.39 | 9.23 M | 116.76 M |
| BKR | Baker Hughes A Ge Co. Cl A | 21.0192 | -0.3602 | -1.68 | 5.49 M | 115.47 M | |
| PKG | Packaging Corp of America | 86.9369 | 22.25 B | -0.9286 | -1.06 | 1.29 M | 111.73 M |
| IP | International Paper Company | 33.5662 | 18.29 B | -0.3628 | -1.07 | 3.32 M | 111.44 M |
| MKC | Mccormick & Company | 77.1955 | 13.02 B | -1.3487 | -1.72 | 1.43 M | 110.54 M |
| HPE | Hewlett Packard Enterprise Comp | 12.8278 | 59.43 B | -0.0656 | -0.51 | 8.55 M | 109.71 M |
| BHC | Bausch Health Companies Inc | 28.57 | 3.06 B | -0.29 | -1 | 3.84 M | 109.64 M |
| CHD | Church & Dwight Company | 64.8719 | 25.81 B | -0.6315 | -0.96 | 1.58 M | 102.74 M |
| ALLY | Ally Financial | 24.1832 | 11.45 B | -0.2197 | -0.9 | 4.21 M | 101.7 M |
| OMC | Omnicom Group Inc | 62.9359 | 23.7 B | -0.3341 | -0.53 | 1.6 M | 100.59 M |
| AON | AON Plc | 196.038 | 71.03 B | -1.6779 | -0.85 | 495.5 K | 97.14 M |
| CFG | Citizens Financial Group Inc/Ri | 29.6854 | 26.51 B | -0.1882 | -0.63 | 3.27 M | 96.97 M |
| DLR | Digital Realty Trust | 95.1633 | 67.07 B | -0.946 | -0.98 | 1.01 M | 95.77 M |
| PII | Polaris Industries Inc | 78.3238 | 3.59 B | -1.7065 | -2.13 | 1.22 M | 95.66 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BNS | Bank of Nova Scotia | 50.3007 | -0.4768 | -0.94 | 4.43 M | 222.76 M | |
| TRP | TC Energy Corp | 43.3911 | -0.2401 | -0.55 | 2.09 M | 90.51 M | |
| WEED | Canopy Growth Corp | 257.40 | -2.80 | -1.08 | 151.97 K | 39.12 M | |
| X | TMX Group Ltd | 19.1231 | -0.4016 | -2.06 | 1.16 M | 22.2 M | |
| BHC | Bausch Health Companies Inc | 37.14 | -0.29 | -0.77 | 456.04 K | 16.94 M | |
| ACB | Aurora Cannabis Inc | 286.80 | -8.4001 | -2.85 | 57.26 K | 16.42 M | |
| PXT | Parex Resources Inc | 17.5052 | -0.3311 | -1.86 | 866 K | 15.16 M | |
| IMO | Imperial Oil | 29.0492 | -0.2861 | -0.98 | 511.98 K | 14.87 M | |
| KEY | Keyera Corp | 20.2032 | -0.1359 | -0.67 | 689.9 K | 13.94 M | |
| CHR | Chorus Aviation Inc | 53.6532 | -0.3378 | -0.63 | 223.13 K | 11.97 M | |
| TOU | Tourmaline Oil Corp | 10.3626 | -0.1529 | -1.45 | 967.7 K | 10.03 M | |
| BLDP | Ballard Power Systems Inc | 10.61 | -0.18 | -1.67 | 808.41 K | 8.58 M | |
| CCO | Cameco Corp | 11.497 | -0.1865 | -1.6 | 688.68 K | 7.92 M | |
| CRON | Cronos Group Inc | 8.65 | -0.17 | -1.93 | 867.3 K | 7.5 M | |
| EIF | Exchange Income Corp | 30.5427 | -1.0451 | -3.31 | 244.5 K | 7.47 M | |
| KEL | Kelt Exploration Ltd | 4.67 | -0.28 | -5.66 | 1.08 M | 5.02 M | |
| CWEB | Charlotte's Web Holdings Inc | 8.68 | -0.21 | -2.36 | 403.5 K | 3.5 M | |
| SNDY | Sunday Lake Gold Corp. | 17.20 | -0.20 | -1.15 | 201.88 K | 3.47 M | |
| MFI | Maple Leaf Foods | 17.0807 | -0.1088 | -0.63 | 191.23 K | 3.27 M | |
| OGI | Organigram Holdings Inc | 10.72 | -0.48 | -4.29 | 273.15 K | 2.93 M | |
| HLS | Hls Therapeutics Inc | 20.9838 | -0.9965 | -4.53 | 100.83 K | 2.12 M | |
| LABS | Medipharm Labs Corp | 3.70 | -0.09 | -2.37 | 531.7 K | 1.97 M | |
| AD-UN | Alaris Equity Partners Income Trust | 13.1191 | -0.1324 | -1 | 137.62 K | 1.81 M | |
| PSI | Pason Systems Inc | 10.0407 | -0.12 | -1.18 | 168.55 K | 1.69 M | |
| EFX | Enerflex Ltd | 10.9825 | -0.1457 | -1.31 | 142.2 K | 1.56 M | |
| MTL | Mullen Group Ltd | 6.9523 | -0.102 | -1.45 | 196.9 K | 1.37 M | |
| SIS | Savaria Corp | 11.2615 | -0.2312 | -2.01 | 112.9 K | 1.27 M | |
| TOY | Spin Master Corp | 37.0816 | -0.4083 | -1.09 | 30.7 K | 1.14 M | |
| AFN | Ag Growth International Inc | 40.9398 | -0.4466 | -1.08 | 24.7 K | 1.01 M | |
| EXE | Extendicare Inc | 5.8633 | -0.0477 | -0.81 | 130.6 K | 765.75 K | |
| WJX | Wajax Corp | 10.215 | -0.0906 | -0.88 | 59.06 K | 603.33 K | |
| CYB | Cymbria Corp Cl A | 54.20 | -0.50 | -0.91 | 10.89 K | 590.08 K | |
| NOA | North American Construction Group Ltd | 14.1159 | -0.289 | -2.01 | 40.6 K | 573.11 K | |
| SGY | Surge Energy Inc | 7.2999 | -0.1921 | -2.56 | 61.21 K | 446.84 K | |
| DXT | Dexterra Group Inc | 4.0769 | -0.1483 | -3.51 | 94.5 K | 385.27 K | |
| MDI | Major Drilling Grp | 5.59 | -0.03 | -0.53 | 60.59 K | 338.7 K | |
| KBL | Kbro Linen Inc | 33.3008 | -0.9015 | -2.64 | 8.9 K | 296.38 K | |
| IVQ | Invesque Inc CAD | 8.404 | -0.2235 | -2.59 | 31.5 K | 264.73 K | |
| CRDL | Cardiol Therapeutics Inc | 4.56 | -0.13 | -2.77 | 44.7 K | 203.83 K | |
| FOOD | Goodfood Market Corp | 3.15 | -0.03 | -0.94 | 59.1 K | 186.17 K | |
| CMG | Computer Modelling Group Ltd | 6.7108 | -0.0582 | -0.86 | 26.7 K | 179.18 K | |
| ENB-PV | Enbridge Inc Pref 1 | 13.1356 | -0.0874 | -0.66 | 13.62 K | 178.84 K | |
| TOT | Total Energy Services Inc | 5.3191 | -0.157 | -2.87 | 25.16 K | 133.82 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 9.6489 | -0.0565 | -0.58 | 13.75 K | 132.67 K | |
| PRN | Profound Medical Corp | 12.99 | -0.15 | -1.14 | 10.2 K | 132.5 K | |
| CKI | Clarke Inc | 12.70 | -0.09 | -0.7 | 9.9 K | 125.73 K | |
| TWM | Tidewater Midstream and Infras Ltd | 384.5085 | -6.8055 | -1.74 | 320 | 123.04 K | |
| IVQ-U | Invesque Inc | 6.4121 | -0.0868 | -1.34 | 18.6 K | 119.27 K | |
| EVT | Economic Investment | 6.2402 | -0.0871 | -1.38 | 19 K | 118.56 K | |
| IFC-PG | Intact Financial Corp | 12.6912 | -0.177 | -1.38 | 8.7 K | 110.41 K | |
| MAL | Magellan Aero | 11.9667 | -0.0846 | -0.7 | 8.29 K | 99.25 K | |
| BN-PX | Brookfield Corporation | 9.2854 | -0.116 | -1.23 | 9.6 K | 89.14 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 6.61 | -0.08 | -1.2 | 13 K | 85.93 K | |
| SYZ | Sylogist Ltd | 8.187 | -0.1714 | -2.05 | 10.28 K | 84.16 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 12.1871 | -0.1245 | -1.01 | 6.43 K | 78.38 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 10.6144 | -0.1202 | -1.12 | 7.3 K | 77.49 K | |
| CFW | Calfrac Well Services Ltd | 60.00 | -2.00 | -3.23 | 1.27 K | 76.38 K | |
| MDP | Medexus Pharmaceuticals Inc | 3.74 | -0.06 | -1.58 | 20.4 K | 76.3 K | |
| BOS | Airboss America J | 7.7623 | -0.0571 | -0.73 | 8.7 K | 67.53 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 12.1724 | -0.1046 | -0.85 | 5.1 K | 62.08 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 9.2238 | -0.1949 | -2.07 | 6.4 K | 59.03 K | |
| NEO | NEO Performance Materials Inc | 9.3416 | -0.1979 | -2.07 | 5.8 K | 54.18 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 10.6616 | -0.0559 | -0.52 | 4.35 K | 46.42 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 9.4171 | -0.0935 | -0.98 | 4.6 K | 43.32 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 16.598 | -0.1402 | -0.84 | 2.25 K | 37.35 K | |
| BN-PZ | Brookfield Corporation | 13.2945 | -0.1069 | -0.8 | 2.8 K | 37.22 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 18.5536 | -0.1223 | -0.65 | 2 K | 37.11 K | |
| AVNT | Avant Brands Inc | 5.40 | -0.45 | -7.69 | 6.69 K | 36.14 K | |
| SBC | Brompton Split Banc Corp Cl A | 3.5504 | -0.0302 | -0.84 | 8.25 K | 29.29 K | |
| ALA-PG | Altagas Ltd Pref G | 12.1811 | -0.084 | -0.68 | 1.8 K | 21.93 K | |
| NPI-PA | Northland Power Inc Pref A | 11.2441 | -0.0657 | -0.58 | 1.9 K | 21.36 K | |
| GBT | Bmtc Group Inc | 8.8699 | -0.0768 | -0.86 | 1.73 K | 15.3 K | |
| TNZ | Tenaz Energy Corp | 3.55 | -0.10 | -2.74 | 4.13 K | 14.66 K | |
| BN-PC | Brookfield Corporation | 7.6281 | -0.039 | -0.51 | 1.8 K | 13.73 K | |
| TCL-B | Transcontinental Inc | 10.9258 | -0.2936 | -2.62 | 1.22 K | 13.34 K | |
| BCE-PL | BCE Inc Pref AL | 9.175 | -0.0721 | -0.78 | 1.4 K | 12.85 K | |
| MFC-PK | Manulife Financial Corp Pref K | 12.1821 | -0.0824 | -0.67 | 1 K | 12.18 K | |
| TWC | Twc Enterprises Ltd | 11.9622 | -0.1862 | -1.53 | 1 K | 11.96 K | |
| CUP-U | Caribbean Utilities Company Ltd | 11.9432 | -0.2679 | -2.19 | 900 | 10.75 K | |
| ENS | E Split Corp | 7.4272 | -0.0486 | -0.65 | 1.4 K | 10.4 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 6.19 | -0.07 | -1.12 | 1.65 K | 10.21 K | |
| HGGG | Harvest Global Gold Giants Index ETF | 23.5855 | 2.58 B | -0.3355 | -1.4 | 400 | 9.43 K |
| SFC | Sagicor Financial Company Ltd | 7.0429 | -0.1399 | -1.95 | 1.1 K | 7.75 K | |
| BCT | Briacell Therapeutics Corp | 1819.8896 | -37.1405 | -2 | 4 | 7.28 K | |
| YCM-PB | Commerce Split Corp Pref B | 3.2947 | -0.0258 | -0.78 | 2.05 K | 6.75 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 9.0607 | -0.4934 | -5.16 | 500 | 4.53 K | |
| FRX | Fennec Pharmaceuticals Inc | 8.25 | -0.12 | -1.43 | 100 | 825 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 9.52 | 1.74 B | -0.05 | -0.52 | 888.11 K | 8.45 M |
| SYNE | Synthesis Energy Systems Inc | 7.56 | 157 | -0.92 | -10.85 | 298.63 K | 2.26 M |
| BYDDY | BYD Company Limited | 9.82 | 86.16 B | -0.085 | -0.86 | 42.39 K | 416.25 K |
| ATLPF | Atlas Copco AB | 10.0168 | 91.72 B | -0.2082 | -2.04 | 26.83 K | 268.77 K |
| NTPIF | Nam Tai Property Inc. | 8.635 | 268.43 M | -0.085 | -0.97 | 5.13 K | 44.33 K |
| GTCH | GBT Technologies Inc | 28.495 | 2.44 M | -1.125 | -3.8 | 1.43 K | 40.86 K |
| HCANF | Halo Collective Inc | 2308.00 | 15.08 K | -113.3999 | -4.68 | 15 | 34.62 K |
| SIRC | Solar Integrated Roofing Corporation | 3.60 | -0.15 | -4 | 5.72 K | 20.6 K | |
| STMH | Stem Holdings Inc | 85.00 | -2.00 | -2.3 | 75 | 6.38 K | |
| HMDCF | HMDCF | 5.1097 | 1.88 B | -1.0503 | -17.05 | 1 K | 5.11 K |
| CLABF | Core One Labs Inc | 4.688 | -0.272 | -5.48 | 446 | 2.09 K | |
| BANT | Bantec Inc | 98.00 | 5.35 K | -2.00 | -2 | 3 | 294 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 44.50 | -1.50 | -3.26 | 252.19 K | 11.22 M | |
| MTA | Metalla Royalty & Streaming Ltd | 7.6942 | -0.0794 | -1.02 | 115.95 K | 892.13 K | |
| NTH | Nord Precious Metals Mining Inc. | 5.9545 | -0.2627 | -4.23 | 96.56 K | 574.94 K | |
| QST | Questor Technology Inc | 5.11 | -0.13 | -2.48 | 47 K | 240.17 K | |
| GBU | Gabriel Resources Ltd | 4.40 | -0.20 | -4.35 | 50.8 K | 223.52 K | |
| ITR | Integra Resources Corp | 7.375 | -0.125 | -1.67 | 22.78 K | 168.03 K | |
| LA | Los Andes Copper Ltd | 3.60 | -0.40 | -10 | 44.7 K | 160.92 K | |
| LFST | Lifeist Wellness Inc | 7.00 | -0.10 | -1.41 | 18.2 K | 127.36 K | |
| BLDS | Badlands Resources Inc. | 3.70 | -0.10 | -2.63 | 29.48 K | 109.08 K | |
| CGNT | Copper Giant Resources Corp. | 5.00 | -0.50 | -9.09 | 17.44 K | 87.18 K | |
| NEXG | NeXGold Mining Corp | 3.60 | -0.12 | -3.23 | 7.54 K | 27.15 K | |
| PTF | Pender Growth Fund Inc | 3.60 | -0.15 | -4 | 3.3 K | 11.88 K | |
| BCF | Builders Capital Mortgage Corp | 5.5513 | -0.0558 | -1 | 600 | 3.33 K | |
| AEC | Anfield Energy Inc | 8.25 | 61.41 M | -0.75 | -8.33 | 57 | 470.25 |
| VRB | Vanadiumcorp Resource Inc | 4.50 | -0.50 | -10 | 35 | 157.5 |