Losers for 14 January 2020 from 00:00:00 until 23:59:59
Losers for 14 January 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CVM | Cel-Sci Corp | 272.70 | 25.5 M | -7.50 | -2.68 | 45.66 K | 12.45 M |
| FSP | Franklin Street Properties | 5.7774 | 44.87 M | -0.0513 | -0.88 | 396.4 K | 2.29 M |
| AIRI | Air Industries Group Inc | 26.90 | 13.6 M | -1.50 | -5.28 | 83.1 K | 2.24 M |
| NINE | Nine Energy Service, Inc. | 8.70 | 103.79 M | -0.15 | -1.69 | 192.51 K | 1.67 M |
| NHC | National Healthcare Corp | 72.5005 | 3.27 B | -0.468 | -0.64 | 21.8 K | 1.58 M |
| EVI | Evi Industries Inc | 23.4487 | 270.19 M | -0.5206 | -2.17 | 46.5 K | 1.09 M |
| INFU | Infusystems Holdings | 8.72 | 272.67 M | -0.08 | -0.91 | 122.4 K | 1.07 M |
| PLX | Protalix Biotherapeutics | 3.63 | 204.65 M | -0.31 | -7.87 | 212.6 K | 771.74 K |
| MTA | Metalla Royalty and Streaming Ltd | 5.7323 | 756.38 M | -0.0348 | -0.6 | 75.2 K | 431.07 K |
| VNRX | Volitionrx Ltd | 4.92 | 5.89 M | -0.08 | -1.6 | 82.42 K | 405.5 K |
| BHB | Bar Harbor Bankshares | 18.6718 | 687.57 M | -0.1959 | -1.04 | 20.6 K | 384.64 K |
| CPHI | China Pharma Holdings | 32.05 | 24.52 M | -2.8301 | -8.11 | 11.65 K | 373.48 K |
| SCPX | Scorpius Holdings Inc | 614.6006 | 12.23 K | -57.2601 | -8.52 | 560 | 344.18 K |
| EPM | Evolution Petroleum Corp | 3.3247 | 139.8 M | -0.0319 | -0.95 | 87.7 K | 291.58 K |
| ACCS | Access Newswire Inc | 11.30 | 13.03 M | -0.265 | -2.29 | 20.04 K | 226.41 K |
| NNVC | Nanoviricides Inc | 3.15 | 33.71 M | -0.17 | -5.12 | 65 K | 204.75 K |
| PLAG | Planet Green Holdings Corp | 24.90 | 5.26 M | -0.80 | -3.11 | 7.53 K | 187.5 K |
| GENC | Gencor Industries IN | 11.02 | 249.18 M | -0.18 | -1.61 | 16.39 K | 180.66 K |
| ELMD | Electromed Inc | 9.64 | 225.16 M | -0.06 | -0.62 | 15.4 K | 148.46 K |
| USBC | USBC, Inc. | 90.00 | 143.62 M | -12.00 | -11.76 | 1.17 K | 105.12 K |
| ESBA | Empire State Realty Op LP | 12.4028 | 1.46 B | -0.1074 | -0.86 | 7.3 K | 90.54 K |
| AUMN | Golden Minerals Company | 7.565 | 3.4 M | -0.085 | -1.11 | 11.09 K | 83.86 K |
| SIF | Sifco Industries | 4.38 | 125.71 M | -0.10 | -2.23 | 15.7 K | 68.77 K |
| MYO | Myomo Inc | 9.42 | 47.93 M | -0.12 | -1.26 | 5.99 K | 56.43 K |
| ITP | IT Tech Packaging Inc | 8.889 | 1.96 M | -0.151 | -1.67 | 6.26 K | 55.61 K |
| BKTI | Bk Technologies Inc | 12.022 | 252.32 M | -0.5444 | -4.33 | 4.48 K | 53.86 K |
| MXC | Mexco Energy Corp | 3.828 | 21.32 M | -0.1056 | -2.68 | 13.3 K | 50.91 K |
| UAVS | Ageagle Aerial Systems Inc | 550.00 | 20.01 M | -10.00 | -1.79 | 88 | 48.4 K |
| TPHS | Trinity Pl Hlds Inc | 3.0971 | 1.93 M | -0.0249 | -0.8 | 11.7 K | 36.23 K |
| CIX | Compx International Inc | 10.0219 | 476.9 M | -0.3254 | -3.14 | 3.54 K | 35.43 K |
| BATL | Battalion Oil Corp | 14.50 | 42.96 M | -0.30 | -2.03 | 2.4 K | 34.8 K |
| FRD | Friedman Industries Inc | 5.4698 | 259.66 M | -0.2078 | -3.66 | 6 K | 32.82 K |
| MI | Nft Limited Class A Ordinary Share | 36.00 | 25.63 M | -2.65 | -6.86 | 898 | 32.33 K |
| MYND | Mynd.Ai Inc ADR | 32.8728 | 11.45 M | -0.4598 | -1.38 | 960 | 31.56 K |
| PED | Pedevco Corp | 32.40 | 197.79 M | -1.20 | -3.57 | 920 | 29.81 K |
| WYY | Widepoint Corp | 4.031 | 62.89 M | -0.0359 | -0.88 | 6.1 K | 24.58 K |
| ELLO | Ellomay Capital Ltd | 19.9077 | 240.03 M | -0.2923 | -1.45 | 1.03 K | 20.45 K |
| SRXH | Srx Health Solutions Inc | 382.2222 | 16.38 M | -53.3333 | -12.24 | 26 | 9.94 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 27.3349 | -0.1914 | -0.7 | 300 | 8.2 K | |
| DXR | Daxor Corp | 9.40 | 49.33 M | -0.40 | -4.08 | 394 | 3.7 K |
| SING | Singlepoint | 639598.4375 | 7.98 K | -46799.6875 | -6.82 | 0 | 0 |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 52.35 | 158.08 M | -0.92 | -1.73 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 75.3727 | 4.98 T | -1.0317 | -1.35 | 161.95 M | 12.21 B |
| AMZN | Amazon.com Inc | 93.472 | 2.8 T | -1.093 | -1.16 | 68.93 M | 6.44 B |
| MSFT | Microsoft Corporation | 153.5889 | 3.94 T | -1.0894 | -0.7 | 23.5 M | 3.61 B |
| META | Meta Platforms Inc | 217.3543 | 1.56 T | -2.8278 | -1.28 | 13.29 M | 2.89 B |
| NVDA | Nvidia Corporation | 6.1542 | 4.51 T | -0.1169 | -1.86 | 359.58 M | 2.21 B |
| GOOG | Alphabet Inc Class C | 70.9614 | 3.49 T | -0.4141 | -0.58 | 31.18 M | 2.21 B |
| AMD | Advanced Micro Devices | 48.21 | 736.46 B | -0.54 | -1.11 | 38.56 M | 1.86 B |
| GOOGL | Alphabet Inc Class A | 70.9432 | 3.5 T | -0.4681 | -0.66 | 26.08 M | 1.85 B |
| PYPL | PayPal Holdings | 114.0303 | 49.21 B | -0.6366 | -0.56 | 7.18 M | 819.05 M |
| ILMN | Illumina Inc | 308.4727 | 32.23 B | -5.8755 | -1.87 | 2.24 M | 689.46 M |
| BIDU | Baidu Inc ADR | 140.04 | 27.87 B | -2.22 | -1.56 | 4.88 M | 683.19 M |
| MELI | MercadoLibre Inc | 652.07 | 76.55 B | -39.03 | -5.65 | 976.61 K | 636.82 M |
| TTD | The Trade Desk | 28.416 | 6.11 B | -0.401 | -1.39 | 18.66 M | 530.33 M |
| LIN | Linde Plc | 192.0247 | 236.54 B | -1.6828 | -0.87 | 2.11 M | 404.65 M |
| LULU | Lululemon Athletica | 243.77 | 12.83 B | -1.41 | -0.58 | 1.64 M | 400.84 M |
| PDD | Pinduoduo Inc ADR | 38.02 | 118.18 B | -1.33 | -3.38 | 10.49 M | 398.88 M |
| MCHP | Microchip Technology | 48.816 | 31.68 B | -0.4832 | -0.98 | 6.71 M | 327.41 M |
| INTU | Intuit Inc | 262.7534 | 91.26 B | -3.2377 | -1.22 | 1.22 M | 319.62 M |
| FISV | Fiserv Inc | 117.55 | 33.46 B | -0.98 | -0.83 | 2.66 M | 312.99 M |
| ALGN | Align Technology | 287.61 | 11.7 B | -10.46 | -3.51 | 1.08 M | 310.62 M |
| MDLZ | Mondelez Intl Inc | 46.3142 | 83.57 B | -0.3418 | -0.73 | 5.98 M | 277.15 M |
| ADP | Automatic Data Processing, Inc. | 149.4498 | 119.75 B | -0.9862 | -0.66 | 1.69 M | 252.29 M |
| SWKS | Skyworks Solutions | 105.5564 | 19.33 B | -1.0014 | -0.94 | 2.18 M | 230.6 M |
| EXC | Exelon Corp | 26.143 | 47.21 B | -0.2168 | -0.82 | 8.8 M | 230.17 M |
| TTWO | Take-Two Interactive Software | 126.93 | 40.18 B | -1.52 | -1.18 | 1.77 M | 224.52 M |
| ADSK | Autodesk Inc | 191.11 | 54.7 B | -1.34 | -0.7 | 1.15 M | 219.11 M |
| WDAY | Workday Inc | 179.98 | 46.49 B | -1.94 | -1.07 | 1.21 M | 218.47 M |
| ROST | Ross Stores Inc | 111.9201 | 74.13 B | -0.9503 | -0.84 | 1.83 M | 204.6 M |
| EQIX | Equinix Inc | 521.8197 | 100.25 B | -7.5271 | -1.42 | 385.4 K | 201.11 M |
| ENPH | Enphase Energy Inc | 30.20 | 3.77 B | -0.59 | -1.92 | 6.41 M | 193.48 M |
| GDS | Gds Holdings Ltd ADR | 51.58 | 4.48 B | -0.85 | -1.62 | 3.47 M | 178.92 M |
| AMRN | Amarin Corp ADR | 386.40 | 488.11 M | -8.60 | -2.18 | 425.45 K | 164.4 M |
| DOCU | Docusign Inc | 72.80 | 14.51 B | -1.35 | -1.82 | 2.16 M | 157.17 M |
| WWD | Woodward Inc | 120.5916 | 18.74 B | -2.4692 | -2.01 | 1.29 M | 155.91 M |
| TEAM | Atlassian | 134.22 | 38.9 B | -1.85 | -1.36 | 1.15 M | 153.97 M |
| OKTA | Okta Inc. | 129.03 | 29.49 B | -2.13 | -1.62 | 1.18 M | 152.82 M |
| BKR | Baker Hughes A Ge Co. Cl A | 20.1901 | 47.54 B | -0.3278 | -1.6 | 7.15 M | 144.3 M |
| VRSN | Verisign Inc | 206.7899 | 27.69 B | -2.3507 | -1.12 | 656.18 K | 135.69 M |
| MOMO | Hello Group Inc ADR | 25.1207 | 660.72 M | -1.0832 | -4.13 | 5.1 M | 128.19 M |
| SBAC | SBA Communications | 228.796 | 19.78 B | -1.2789 | -0.56 | 526.3 K | 120.42 M |
| SNPS | Synopsys Inc | 148.19 | 86.32 B | -1.74 | -1.16 | 802.31 K | 118.89 M |
| AKAM | Akamai Technologies | 93.93 | 11.94 B | -0.75 | -0.79 | 1.09 M | 102.41 M |
| NTRS | Northern Trust Corp | 89.1457 | 31.29 B | -0.5613 | -0.63 | 1.13 M | 101.02 M |
| SSNC | SS&C Technologies | 57.4874 | 18.24 B | -0.5094 | -0.88 | 1.74 M | 100.27 M |
| OLLI | Ollies Bargain CS | 54.24 | 5.37 B | -1.26 | -2.27 | 1.82 M | 98.97 M |
| TROW | T Rowe Price Group | 99.5651 | 23.13 B | -0.9977 | -0.99 | 980.8 K | 97.65 M |
| HTHT | Huazhu Group Ltd ADR | 34.2657 | 16.1 B | -0.7086 | -2.03 | 2.79 M | 95.7 M |
| DDOG | Datadog Inc | 39.27 | 64.64 B | -1.67 | -4.08 | 2.4 M | 94.4 M |
| VRSK | Verisk Analytics Inc | 150.6061 | 26.63 B | -1.0944 | -0.72 | 617.6 K | 93.01 M |
| INMD | Inmode Ltd | 20.745 | 767.06 M | -1.625 | -7.26 | 4.45 M | 92.36 M |
| TNDM | Tandem Diabetes Care | 67.35 | 1.18 B | -0.56 | -0.82 | 1.35 M | 91.16 M |
| LITE | Lumentum Hld | 79.68 | 48.84 B | -0.92 | -1.14 | 1.13 M | 89.8 M |
| TCBI | Texas Capital Bncsh | 55.85 | 4.39 B | -1.02 | -1.79 | 1.5 M | 84.01 M |
| CZR | Caesars Entertainment Inc | 58.97 | 5.96 B | -0.37 | -0.62 | 1.36 M | 80.09 M |
| WB | Weibo Corp ADR | 36.0108 | 1.6 B | -0.9144 | -2.48 | 2.17 M | 78.11 M |
| NTAP | Netapp Inc | 54.0963 | 33.23 B | -0.2799 | -0.51 | 1.43 M | 77.54 M |
| PFG | Principal Financial Group Inc | 43.8827 | 23.55 B | -0.2362 | -0.54 | 1.7 M | 74.77 M |
| CDNS | Cadence Design Systems, Inc. | 72.61 | 87.78 B | -0.78 | -1.06 | 1.02 M | 74.34 M |
| PLUG | Plug Power Inc | 4.04 | 2.03 B | -0.06 | -1.46 | 18.39 M | 74.29 M |
| STNE | Stoneco Ltd Cl A | 41.31 | 1.73 B | -0.37 | -0.89 | 1.73 M | 71.46 M |
| NBIS | Nebius Group N.V. | 43.53 | 35.2 B | -0.77 | -1.74 | 1.61 M | 70.09 M |
| MKTX | Marketaxess Holdings | 343.8223 | 5.83 B | -1.8663 | -0.54 | 203.54 K | 69.98 M |
| EHTH | Ehealth Inc | 85.70 | 15.05 M | -2.33 | -2.65 | 808.95 K | 69.33 M |
| NDAQ | Nasdaq Inc | 32.5376 | 59.88 B | -0.1649 | -0.5 | 2.12 M | 68.84 M |
| ARTL | Artelo Biosciences Inc | 710.10 | 1.05 M | -35.10 | -4.71 | 92.9 K | 65.97 M |
| KDP | Keurig Dr Pepper Inc | 23.6277 | 49.85 B | -0.1712 | -0.72 | 2.66 M | 62.86 M |
| SNY | Sanofi-Aventis S.A. ADR | 40.287 | 112.71 B | -0.3398 | -0.84 | 1.47 M | 59.31 M |
| TXRH | Texas Roadhouse Inc | 53.7769 | 12.07 B | -0.4932 | -0.91 | 1.09 M | 58.48 M |
| ERIC | Ericsson ADR | 7.111 | 33.25 B | -0.0971 | -1.35 | 7.84 M | 55.73 M |
| EEFT | Euronet Worldwide | 162.23 | 2.6 B | -1.24 | -0.76 | 334.08 K | 54.2 M |
| BZUN | Baozun Inc ADR | 35.22 | 200.48 M | -1.67 | -4.53 | 1.54 M | 54.12 M |
| LPLA | Lpl Financial Hld | 93.8202 | 23.01 B | -0.7877 | -0.83 | 560.4 K | 52.58 M |
| CG | The Carlyle Group | 25.7237 | 14.15 B | -0.1719 | -0.66 | 2.03 M | 52.33 M |
| ACIW | Aci Worldwide Inc | 37.075 | 6.06 B | -1.98 | -5.07 | 1.41 M | 52.31 M |
| WING | Wingstop Inc | 83.0562 | 4.42 B | -1.585 | -1.87 | 491.7 K | 40.84 M |
| HQY | Healthequity | 72.18 | 8.57 B | -0.51 | -0.7 | 547.27 K | 39.5 M |
| FIVN | Five9 Inc | 71.92 | 2.1 B | -0.70 | -0.96 | 528.87 K | 38.04 M |
| CRTO | Criteo S.A. ADR | 15.29 | 758.89 M | -2.88 | -15.85 | 2.46 M | 37.66 M |
| EGRX | Eagle Pharmaceuticals | 57.96 | 3.29 M | -2.11 | -3.51 | 645.58 K | 37.42 M |
| MIDD | Middleby Corp | 108.36 | 6.17 B | -1.63 | -1.48 | 342.79 K | 37.14 M |
| LSCC | Lattice Semicond | 21.73 | 14.94 B | -0.34 | -1.54 | 1.68 M | 36.54 M |
| PCTY | Paylocity Hld Corp | 135.15 | 9.03 B | -1.04 | -0.76 | 264.64 K | 35.77 M |
| MRNA | Moderna | 20.00 | 101.48 B | -0.26 | -1.28 | 1.78 M | 35.6 M |
| AVT | Avnet Inc | 35.7497 | 6.52 B | -0.494 | -1.36 | 989.2 K | 35.36 M |
| CRUS | Cirrus Logic Inc | 84.91 | 5.66 B | -0.97 | -1.13 | 399.38 K | 33.91 M |
| RYAAY | Ryanair Hlds Plc ADR | 35.2217 | 30.71 B | -0.3528 | -0.99 | 942.38 K | 33.19 M |
| IBRX | Immunitybio Inc | 4.90 | 9.15 B | -1.90 | -27.94 | 6.38 M | 31.26 M |
| ARGX | Argenx Se ADR | 153.60 | 58.31 B | -3.15 | -2.01 | 199.08 K | 30.58 M |
| KOD | Kodiak Sciences Inc | 62.72 | 6.24 B | -2.63 | -4.02 | 477.16 K | 29.93 M |
| SEAC | Sea Change Intl IN | 79.60 | 8.4 M | -1.40 | -1.73 | 372.6 K | 29.66 M |
| ZYME | Zymeworks Inc | 43.41 | 2.13 B | -3.27 | -7.01 | 681.97 K | 29.6 M |
| NSIT | Insight Enterpr | 70.94 | 4.64 B | -0.69 | -0.96 | 407.63 K | 28.92 M |
| SYNA | Synaptics Inc | 68.92 | 4.63 B | -0.46 | -0.66 | 418.2 K | 28.82 M |
| PZZA | Papa John's Intl | 53.9735 | 649.54 M | -0.9005 | -1.64 | 504.21 K | 27.21 M |
| PLMR | Palomar Holdings Inc | 48.42 | 4.09 B | -1.26 | -2.54 | 546.5 K | 26.46 M |
| SEIC | Sei Investments Company | 60.6768 | 12.49 B | -0.4619 | -0.76 | 402.35 K | 24.41 M |
| GGAL | Grupo Fin Galicia ADR | 11.9207 | 4.99 B | -0.1156 | -0.96 | 1.98 M | 23.64 M |
| ADPT | Adaptive Biotechnologies Corp | 29.19 | 4.53 B | -0.72 | -2.41 | 802.6 K | 23.43 M |
| LX | Lexinfintech Holdings Ltd ADR | 11.7007 | 108.93 M | -0.6436 | -5.21 | 1.95 M | 22.79 M |
| DRH | Diamondrock Hospitality Company Common Stock | 9.2251 | 2.88 B | -0.0624 | -0.67 | 2.44 M | 22.51 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 219.8462 | 272.28 B | -3.873 | -1.73 | 17.27 M | 3.8 B |
| WFC | Wells Fargo & Company | 41.7942 | 251.98 B | -2.3821 | -5.39 | 56.67 M | 2.37 B |
| MA | Mastercard Inc | 300.2876 | 568.62 B | -4.4177 | -1.45 | 4.95 M | 1.49 B |
| BSX | Boston Scientific Corp | 42.66 | 61.96 B | -2.81 | -6.18 | 27.59 M | 1.18 B |
| XOM | Exxon Mobil Corporation | 56.6486 | 676.62 B | -0.4912 | -0.86 | 16.27 M | 921.53 M |
| CRM | Salesforce.com Inc | 179.4849 | 175.83 B | -1.7049 | -0.94 | 4.34 M | 779.38 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 227.17 | 1.22 T | -1.28 | -0.56 | 3.36 M | 762.25 M |
| MDT | Medtronic Inc | 97.65 | 130.22 B | -0.8093 | -0.82 | 5.69 M | 556.04 M |
| GE | General Electric Company | 58.2315 | 335.38 B | -0.4357 | -0.74 | 9.03 M | 526.1 M |
| ACN | Accenture Plc | 186.3898 | 153.89 B | -1.669 | -0.89 | 2.5 M | 465.81 M |
| NOW | Servicenow Inc | 301.50 | 105.84 B | -2.35 | -0.77 | 1.5 M | 451.74 M |
| XYZ | Block, Inc | 68.17 | 51.67 B | -0.49 | -0.71 | 6.08 M | 414.66 M |
| BLK | Blackrock Inc | 445.8109 | 182.05 B | -4.1199 | -0.92 | 924.36 K | 412.09 M |
| LOW | Lowe's Companies | 107.1268 | 125.98 B | -0.8744 | -0.81 | 3.82 M | 409.59 M |
| LIN | Linde Plc | 192.0247 | -1.6828 | -0.87 | 2.11 M | 404.65 M | |
| SCHW | The Charles Schwab Corp | 43.588 | 158.22 B | -0.2832 | -0.65 | 8.87 M | 386.82 M |
| IBM | International Business Machines | 99.741 | 231.55 B | -0.5728 | -0.57 | 3.85 M | 384.04 M |
| TWLO | Twilio | 119.02 | 31.26 B | -1.32 | -1.1 | 3.14 M | 373.7 M |
| CVNA | Carvana Co. Class A | 17.204 | 109.76 B | -1.37 | -7.38 | 21.19 M | 364.57 M |
| SPGI | S&P Global Inc | 275.4152 | 135.62 B | -3.8631 | -1.38 | 1.25 M | 344.02 M |
| LMT | Lockheed Martin Corp | 351.7128 | 131 B | -2.4341 | -0.69 | 967.2 K | 340.18 M |
| FCX | Freeport-Mcmoran Inc | 12.3336 | 85.33 B | -0.2521 | -2 | 26.55 M | 327.41 M |
| HXL | Hexcel Corp | 75.1392 | 6.09 B | -1.673 | -2.18 | 4.11 M | 309.06 M |
| ICE | Intercontinental Exchange | 86.5643 | 96.27 B | -1.1632 | -1.33 | 3.37 M | 291.38 M |
| MET | Metlife Inc | 42.3656 | 62.02 B | -0.3166 | -0.74 | 6.61 M | 280.13 M |
| CPAY | Corpay Inc | 296.18 | 29.89 B | -3.22 | -1.08 | 936.6 K | 277.4 M |
| MLM | Martin Marietta Materials | 249.8741 | 36.85 B | -10.9245 | -4.19 | 1.08 M | 269.09 M |
| GPN | Global Payments Inc | 181.7738 | 25.77 B | -1.8908 | -1.03 | 1.42 M | 257.75 M |
| NOC | Northrop Grumman Corp | 338.2414 | 74.59 B | -1.95 | -0.57 | 740.6 K | 250.5 M |
| VLO | Valero Energy Corp | 74.2276 | 96.62 B | -0.6614 | -0.88 | 3.27 M | 242.79 M |
| AMT | American Tower Corp | 196.2326 | 87.55 B | -1.2246 | -0.62 | 1.22 M | 238.83 M |
| PLD | Prologis Inc | 76.1546 | 123.44 B | -0.9831 | -1.27 | 3.12 M | 237.95 M |
| DLR | Digital Realty Trust | 97.6376 | 67.07 B | -0.9865 | -1 | 2.41 M | 235.13 M |
| AIG | American International Group | 44.5195 | 40.31 B | -0.2381 | -0.53 | 5.28 M | 234.93 M |
| ECL | Ecolab Inc | 177.6962 | 84.33 B | -1.3564 | -0.76 | 1.21 M | 215.48 M |
| TSN | Tyson Foods | 76.3643 | 21 B | -1.2625 | -1.63 | 2.81 M | 214.8 M |
| PAYC | Paycom Software Inc | 285.1442 | 10.51 B | -8.8775 | -3.02 | 751.43 K | 214.27 M |
| URI | United Rentals | 149.4786 | 65.36 B | -3.0024 | -1.97 | 1.42 M | 212.23 M |
| PGR | Progressive Corp | 62.9629 | 131.96 B | -0.5682 | -0.89 | 3.19 M | 200.94 M |
| DRI | Darden Restaurants | 94.8198 | 25.61 B | -0.8789 | -0.92 | 2.08 M | 197.29 M |
| ETN | Eaton Corp | 83.4773 | 132.76 B | -0.6742 | -0.8 | 2.35 M | 196.16 M |
| SYY | Sysco Corp | 69.5368 | 37.84 B | -1.1139 | -1.58 | 2.8 M | 194.54 M |
| VEEV | Veeva Systems Inc | 147.78 | 49.18 B | -0.88 | -0.59 | 1.3 M | 192.54 M |
| APD | Air Products and Chemicals | 201.4785 | 67.88 B | -2.0103 | -0.99 | 944.2 K | 190.24 M |
| ALL | Allstate Corp | 97.9937 | 63.05 B | -0.5856 | -0.59 | 1.9 M | 186.1 M |
| SKYD | Skydance Corporation | 33.947 | 40.39 B | -0.3956 | -1.15 | 5.48 M | 186.04 M |
| VMC | Vulcan Materials Company | 130.8723 | 36.29 B | -2.6475 | -1.98 | 1.41 M | 184.88 M |
| CCI | Crown Castle International Corp | 107.8376 | 37.7 B | -1.018 | -0.94 | 1.67 M | 179.78 M |
| ITW | Illinois Tool Works Inc | 154.1413 | 79.85 B | -1.0182 | -0.66 | 1.13 M | 173.72 M |
| MOH | Molina Healthcare Inc | 131.85 | 10.87 B | -7.92 | -5.67 | 1.28 M | 168.35 M |
| DE | Deere & Company | 159.4829 | 181.09 B | -0.9826 | -0.61 | 1.04 M | 165.83 M |
| MSI | Motorola Solutions | 155.3124 | 85.07 B | -2.3342 | -1.48 | 1.02 M | 158.47 M |
| SPOT | Spotify Technology S.A. | 149.40 | 123.97 B | -1.47 | -0.97 | 1.05 M | 156.6 M |
| EMR | Emerson Electric Company | 66.9896 | 90.93 B | -0.4532 | -0.67 | 2.28 M | 152.75 M |
| NVST | Envista Holdings Corp | 31.49 | 4.04 B | -1.08 | -3.32 | 4.7 M | 148.13 M |
| ROK | Rockwell Automation Inc | 182.0293 | 41.82 B | -3.3014 | -1.78 | 805.01 K | 146.54 M |
| AFL | Aflac Inc | 44.9735 | 61.49 B | -0.2585 | -0.57 | 3.21 M | 144.48 M |
| BKR | Baker Hughes A Ge Co. Cl A | 20.1228 | -0.3267 | -1.6 | 7.15 M | 143.82 M | |
| BBY | Best Buy Company | 70.0869 | 20.9 B | -0.612 | -0.87 | 1.99 M | 139.78 M |
| GLW | Corning Inc | 25.3895 | 91.42 B | -0.2445 | -0.95 | 5.48 M | 139.23 M |
| BALL | Ball Corporation | 61.8459 | 17.16 B | -0.8828 | -1.41 | 2.22 M | 137.57 M |
| PH | Parker-Hannifin Corp | 189.1371 | 115.74 B | -1.2075 | -0.63 | 719.1 K | 136.01 M |
| MCO | Moody's Corp | 236.7483 | 87.19 B | -1.9553 | -0.82 | 551.79 K | 130.64 M |
| GWRE | Guidewire Software Inc | 112.41 | 13.34 B | -0.96 | -0.85 | 1.15 M | 129.25 M |
| DXC | Dxc Technology Company | 34.3318 | 2.31 B | -0.5295 | -1.52 | 3.58 M | 122.84 M |
| STT | State Street Corp | 66.735 | 45.05 B | -0.4502 | -0.67 | 1.83 M | 121.81 M |
| BX | Blackstone Inc | 46.323 | 148.61 B | -0.2551 | -0.55 | 2.61 M | 120.96 M |
| AON | AON Plc | 196.8438 | 71.03 B | -1.3461 | -0.68 | 606.5 K | 119.39 M |
| STAG | Stag Industrial Inc | 24.1734 | 7.2 B | -0.399 | -1.62 | 4.79 M | 115.82 M |
| BURL | Burlington Stores Inc | 229.79 | 15.5 B | -1.53 | -0.66 | 491.7 K | 112.99 M |
| OPTU | OPTU | 28.62 | 286.87 M | -0.35 | -1.21 | 3.87 M | 110.73 M |
| TME | Tencent Music Entertainment ADR | 13.0954 | 15.58 B | -0.2478 | -1.86 | 8.37 M | 109.63 M |
| KKR | KKR & Co. LP | 27.5173 | 89.11 B | -0.667 | -2.37 | 3.93 M | 108.24 M |
| HRL | Hormel Foods Corp | 38.1699 | 12.08 B | -0.3779 | -0.98 | 2.68 M | 102.15 M |
| MSCI | MSCI Inc | 250.2524 | 46.6 B | -4.9925 | -1.96 | 395.6 K | 99 M |
| VIPS | Vipshop Holdings Ltd ADR | 13.3999 | 6.59 B | -0.37 | -2.69 | 7.33 M | 98.25 M |
| HSY | Hershey Foods Corp | 128.4753 | 35.79 B | -0.7424 | -0.57 | 734.7 K | 94.39 M |
| SJM | J.M. Smucker Company | 84.9366 | 13.95 B | -0.6834 | -0.8 | 1.11 M | 94.28 M |
| EFX | Equifax Inc | 140.2031 | 22.27 B | -1.3432 | -0.95 | 662.9 K | 92.94 M |
| FTV | Fortive Corp | 48.0182 | 19.46 B | -0.282 | -0.58 | 1.92 M | 92.06 M |
| GWW | W.W. Grainger | 315.6303 | 67.45 B | -3.8586 | -1.21 | 289.7 K | 91.44 M |
| OC | Owens Corning Inc | 57.7001 | 9.36 B | -0.7546 | -1.29 | 1.56 M | 90.29 M |
| AOS | Smith A.O. Corp | 41.6664 | 8.67 B | -1.1466 | -2.68 | 2.16 M | 89.82 M |
| AMP | Ameriprise Financial Services | 150.8837 | 43.54 B | -1.1736 | -0.77 | 588.2 K | 88.75 M |
| PKG | Packaging Corp of America | 88.4294 | 22.25 B | -0.5721 | -0.64 | 984.1 K | 87.02 M |
| INVH | Invitation Homes Inc | 24.7821 | 15.67 B | -0.2655 | -1.06 | 3.51 M | 87.02 M |
| FICO | Fair Isaac and Company | 402.77 | 15.22 B | -6.15 | -1.5 | 214.9 K | 86.56 M |
| CPRI | Capri Holdings Ltd | 36.00 | 2.12 B | -0.34 | -0.94 | 2.34 M | 84.27 M |
| NOK | Nokia Corp ADR | 3.5622 | -0.0444 | -1.23 | 23.33 M | 83.12 M | |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 77.5534 | 44.24 B | -1.31 | -1.66 | 1.07 M | 82.62 M |
| AXTA | Axalta Coating Systems Ltd | 30.65 | 7.8 B | -0.57 | -1.83 | 2.66 M | 81.59 M |
| APO | Apollo Global Management Llc C | 41.3927 | 68.96 B | -0.9636 | -2.27 | 1.96 M | 80.98 M |
| ESS | Essex Property Trust | 241.2962 | 18.78 B | -2.9421 | -1.2 | 335.1 K | 80.86 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 73.6646 | 165.33 B | -1.1693 | -1.56 | 1.09 M | 80.64 M |
| OVV | Ovintiv Inc | 17.6061 | 16.26 B | -0.4567 | -2.53 | 4.57 M | 80.52 M |
| EPAM | Epam Systems Inc | 227.17 | 8.22 B | -1.39 | -0.61 | 349.57 K | 79.41 M |
| VOYA | VOYA Financial Inc | 55.5687 | 8.84 B | -0.413 | -0.74 | 1.43 M | 79.39 M |
| RACE | Ferrari N.V. | 161.6817 | 72.92 B | -2.5824 | -1.57 | 483.7 K | 78.21 M |
| VTR | Ventas Inc | 44.9434 | 46.93 B | -0.3075 | -0.68 | 1.72 M | 77.46 M |
| VMRK | Vivmark Residential | 62.9417 | 50.69 B | -0.8686 | -1.36 | 1.22 M | 77.01 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CM | Canadian Imperial Bank of Commerce | 38.8428 | -0.2167 | -0.55 | 3.13 M | 121.68 M | |
| CSU | Constellation Software Inc | 1218.3491 | -13.0916 | -1.06 | 45.77 K | 55.77 M | |
| CVE | Cenovus Energy Inc | 10.8549 | -0.1304 | -1.19 | 5.02 M | 54.44 M | |
| OVV | Ovintiv Inc | 23.0097 | -0.5815 | -2.46 | 1.83 M | 42.13 M | |
| MRU | Metro Inc | 48.2812 | -0.2427 | -0.5 | 835.84 K | 40.36 M | |
| POW | Power Corp of Canada Sv | 23.0998 | -0.1328 | -0.57 | 1.51 M | 34.84 M | |
| IFC | Intact Financial Corp | 125.2713 | -1.0504 | -0.83 | 248.2 K | 31.09 M | |
| WFG | West Fraser Timber CO Ltd | 52.4196 | -0.4813 | -0.91 | 489.2 K | 25.64 M | |
| FM | First Quantum Minerals Ltd | 12.9208 | -0.1776 | -1.36 | 1.98 M | 25.56 M | |
| OTEX | Open Text Corp | 50.5853 | -0.3223 | -0.63 | 411.2 K | 20.8 M | |
| LUN | Lundin Mining Corp | 6.5413 | -0.0826 | -1.25 | 2.15 M | 14.07 M | |
| PXT | Parex Resources Inc | 17.1597 | -0.4031 | -2.3 | 725 K | 12.44 M | |
| TXG | Torex Gold Resources Inc | 18.9384 | -0.3087 | -1.6 | 588.66 K | 11.15 M | |
| WCP | Whitecap Resources Inc | 3.5639 | -0.0473 | -1.31 | 2.96 M | 10.54 M | |
| BB | Blackberry Ltd | 8.65 | -0.05 | -0.57 | 1.22 M | 10.52 M | |
| MFI | Maple Leaf Foods | 16.7544 | -0.136 | -0.81 | 619.24 K | 10.38 M | |
| LSPD | Lightspeed Commerce Inc. | 42.12 | -0.71 | -1.66 | 245 K | 10.32 M | |
| CU | Canadian Utilities Ltd Cl A NV | 28.2754 | -0.2453 | -0.86 | 345.09 K | 9.76 M | |
| TOU | Tourmaline Oil Corp | 10.1366 | -0.226 | -2.18 | 922.6 K | 9.35 M | |
| ATZ | Aritzia Inc | 23.78 | -0.15 | -0.63 | 327.8 K | 7.8 M | |
| CCO | Cameco Corp | 11.5363 | -0.108 | -0.93 | 631.56 K | 7.29 M | |
| OGI | Organigram Holdings Inc | 11.24 | -0.28 | -2.43 | 589.02 K | 6.62 M | |
| HBM | Hudbay Minerals Inc | 4.7974 | -0.0491 | -1.01 | 1.27 M | 6.09 M | |
| NFI | Nfi Group Inc. | 26.5246 | -0.1456 | -0.55 | 221.63 K | 5.88 M | |
| CORS | Corus Entertainment Holdings Inc. | 2140.4653 | -43.7642 | -2 | 2.71 K | 5.8 M | |
| CJR-B | Corus Entertainment Inc | 4.2809 | -0.0876 | -2.01 | 1.35 M | 5.8 M | |
| AIF | Altus Group Ltd | 38.7698 | -0.4272 | -1.09 | 140.33 K | 5.44 M | |
| ACO-X | ATCO Ltd | 38.0133 | -0.3514 | -0.92 | 124.8 K | 4.74 M | |
| FRU | Freehold Royalties Ltd | 5.0332 | -0.0257 | -0.51 | 840.53 K | 4.23 M | |
| EQB | EQB Inc | 49.7491 | -0.3681 | -0.73 | 79.6 K | 3.96 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 9.4882 | -0.0708 | -0.74 | 321.81 K | 3.05 M | |
| IFP | Interfor Corp | 13.5413 | -0.1596 | -1.16 | 212.3 K | 2.87 M | |
| AFN | Ag Growth International Inc | 42.0653 | -0.5628 | -1.32 | 60.6 K | 2.55 M | |
| CGO | Cogeco Inc Sv | 76.6275 | -0.5336 | -0.69 | 31.99 K | 2.45 M | |
| SPB | Superior Plus Corp | 3.9862 | -0.0385 | -0.96 | 554.4 K | 2.21 M | |
| EFX | Enerflex Ltd | 10.4817 | -0.2276 | -2.13 | 164.2 K | 1.72 M | |
| ACQ | Autocanada Inc | 10.7769 | -0.347 | -3.12 | 148.45 K | 1.6 M | |
| KNT | K92 Mining Inc | 3.16 | -0.02 | -0.63 | 489.2 K | 1.55 M | |
| KBL | Kbro Linen Inc | 32.5189 | -0.5904 | -1.78 | 44.9 K | 1.46 M | |
| CRT-UN | CT Real Estate Investment Trust | 11.1086 | -0.1255 | -1.12 | 130.1 K | 1.45 M | |
| BU | Burcon Nutrascience Corp | 21.34 | -1.6542 | -7.19 | 56.79 K | 1.21 M | |
| PRN | Profound Medical Corp | 16.58 | -0.48 | -2.81 | 59.9 K | 993.14 K | |
| SGY | Surge Energy Inc | 6.7876 | -0.064 | -0.93 | 95.12 K | 645.62 K | |
| MDNA | Medicenna Therapeutics Corp | 3.01 | -0.16 | -5.05 | 176.3 K | 530.66 K | |
| DRT | Dirtt Environmental Solutions Ltd | 3.7258 | -0.1231 | -3.2 | 141.45 K | 527.03 K | |
| ALS | Altius Minerals Corp | 10.4039 | -0.0908 | -0.87 | 49.19 K | 511.78 K | |
| AGF-B | AGF Management Limited | 4.7001 | -0.1224 | -2.54 | 107.28 K | 504.21 K | |
| PIF | Polaris Infrastructure Inc | 9.6081 | -0.0549 | -0.57 | 49.4 K | 474.64 K | |
| TWM | Tidewater Midstream and Infras Ltd | 367.4948 | -3.4028 | -0.92 | 1.19 K | 437.69 K | |
| RIC | Richmont Mines | 38.7693 | -0.5483 | -1.39 | 8.68 K | 336.48 K | |
| MKP | Mcan Mortgage Corp | 8.759 | -0.0896 | -1.01 | 37.98 K | 332.64 K | |
| BDT | Bird Construction Inc | 5.3245 | -0.2139 | -3.86 | 58.4 K | 310.95 K | |
| MUX | Mcewen Mining Inc | 15.30 | -0.10 | -0.65 | 19.95 K | 305.24 K | |
| XTD-PA | TDb Split Corp Pref A | 7.15 | -0.0634 | -0.88 | 42 K | 300.3 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 12.3189 | -0.0628 | -0.51 | 21.91 K | 269.96 K | |
| LAS-A | Lassonde Industries Inc | 136.146 | -0.8929 | -0.65 | 1.92 K | 261.26 K | |
| SII | Sprott Inc | 25.5689 | -0.583 | -2.23 | 9.95 K | 254.41 K | |
| CGY | Calian Group Ltd | 35.6299 | -0.7485 | -2.06 | 7.12 K | 253.86 K | |
| CMG | Computer Modelling Group Ltd | 6.7274 | -0.1164 | -1.7 | 36 K | 242.19 K | |
| DBM | Doman Building Materials Group Ltd. | 3.2509 | -0.0306 | -0.93 | 73.54 K | 239.08 K | |
| SYZ | Sylogist Ltd | 8.007 | -0.1028 | -1.27 | 19.54 K | 156.46 K | |
| BRE | Bridgemarq Real Estate Services Inc | 8.1705 | -0.1032 | -1.25 | 19 K | 155.24 K | |
| ENB-PFK | Enbridge Inc Pref Series 19 | 16.8272 | -0.1032 | -0.61 | 9.05 K | 152.22 K | |
| BBD-PD | Bombardier Inc Pref D | 6.5978 | -0.1043 | -1.56 | 22.83 K | 150.61 K | |
| PBL | Pollard Banknote Ltd | 20.2211 | -0.6977 | -3.34 | 7.34 K | 148.46 K | |
| AETR | Aetherion Technologies Inc. | 35.20 | -0.90 | -2.49 | 4.13 K | 145.24 K | |
| WPRT | Westport Fuel Systems Inc | 35.20 | -0.90 | -2.49 | 4.13 K | 145.24 K | |
| ET | Evertz Technologies Ltd | 7.4357 | -0.1375 | -1.82 | 17.8 K | 132.36 K | |
| STC | Sangoma Technologies Corp | 17.22 | -0.21 | -1.2 | 7.69 K | 132.35 K | |
| CTC | Canadian Tire Corp Ltd | 154.3923 | -1.6207 | -1.04 | 806 | 124.44 K | |
| XTC | Exco Tech | 5.6217 | -0.0791 | -1.39 | 20.87 K | 117.35 K | |
| CRDL | Cardiol Therapeutics Inc | 4.42 | -0.16 | -3.49 | 26.1 K | 115.36 K | |
| LNF | Leons Furniture | 12.2825 | -0.2219 | -1.77 | 9.24 K | 113.5 K | |
| TOT | Total Energy Services Inc | 5.2319 | -0.1744 | -3.23 | 21.55 K | 112.72 K | |
| XAU | Goldmoney Inc | 9.90 | -0.40 | -3.88 | 8.32 K | 82.37 K | |
| CFW | Calfrac Well Services Ltd | 56.50 | -3.00 | -5.04 | 1.36 K | 76.61 K | |
| ORIO | ORIO | 11.10 | -0.18 | -1.6 | 6.37 K | 70.67 K | |
| CVG | Clairvest Group | 43.4477 | -0.3822 | -0.87 | 1.6 K | 69.52 K | |
| PPTA | Perpetua Resources Corp | 6.20 | -0.30 | -4.62 | 11 K | 68.2 K | |
| BCE-PA | BCE Inc Pref AA | 10.4195 | -0.0661 | -0.63 | 5.87 K | 61.16 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 13.2266 | -0.08 | -0.6 | 4.01 K | 53.04 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 10.5517 | -0.0567 | -0.53 | 4.83 K | 50.96 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 9.9338 | -0.0602 | -0.6 | 4.56 K | 45.29 K | |
| ENB-PA | Enbridge Inc Pref A | 16.8505 | -0.1433 | -0.84 | 2.65 K | 44.65 K | |
| TMQ | Trilogy Metals Inc | 3.05 | -0.10 | -3.17 | 14.5 K | 44.22 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 10.4988 | -0.0555 | -0.53 | 4.1 K | 43.05 K | |
| WFC | Wall Financial | 20.377 | -0.7383 | -3.5 | 2 K | 40.75 K | |
| DXT | Dexterra Group Inc | 3.8546 | -0.0741 | -1.89 | 10.38 K | 40.01 K | |
| BOS | Airboss America J | 7.3139 | -0.1386 | -1.86 | 4.5 K | 32.93 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 11.3071 | -0.0913 | -0.8 | 2.44 K | 27.65 K | |
| AVNT | Avant Brands Inc | 5.40 | -0.15 | -2.7 | 5.04 K | 27.2 K | |
| TWC | Twc Enterprises Ltd | 11.9715 | -0.2234 | -1.83 | 2 K | 23.94 K | |
| ACD | Accord Financial | 8.4242 | -0.1318 | -1.54 | 2.8 K | 23.59 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 12.3836 | -0.1244 | -0.99 | 1.85 K | 22.88 K | |
| RFA-PI | RFA Financial Inc. | 15.9471 | -0.0863 | -0.54 | 1.42 K | 22.71 K | |
| PSLV | Sprott Physical Silver Trust CAD | 8.50 | -0.09 | -1.05 | 2.1 K | 17.85 K | |
| EMA-PE | Emera Inc Pref E | 14.757 | -0.083 | -0.56 | 1 K | 14.76 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 5.90 | -0.16 | -2.64 | 2.05 K | 12.1 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 14.91 | -0.10 | -0.67 | 800 | 11.93 K | |
| PSLV-U | Sprott Physical Silver Trust | 6.52 | -0.04 | -0.61 | 1.13 K | 7.37 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 47.7571 | 43.99 B | -0.6021 | -1.25 | 38.7 K | 1.85 M |
| BRDCY | Bridgestone Corporation | 18.11 | 32.14 B | -0.15 | -0.82 | 43.83 K | 793.76 K |
| SYNE | Synthesis Energy Systems Inc | 7.20 | 157 | -0.40 | -5.26 | 72.64 K | 523.04 K |
| AFIIQ | Armstrong Flooring Inc | 3.97 | 2.18 K | -0.04 | -1 | 119.8 K | 475.61 K |
| GAMI | GAMCO Investors Inc | 15.7983 | 536.94 M | -0.2853 | -1.77 | 12.6 K | 199.06 K |
| MKDTY | Molecular Data Inc. | 4.15 | 1.22 K | -0.28 | -6.32 | 31.75 K | 131.74 K |
| YVRLF | Liquid Media Group Ltd. | 6.88 | 482 | -0.20 | -2.82 | 8.55 K | 58.8 K |
| AJYG | AJ1G Inc | 67.20 | 6.47 M | -4.80 | -6.67 | 446 | 29.97 K |
| AECX | CurrentC Power Corporation | 3.71 | 1.58 M | -0.98 | -20.9 | 7.53 K | 27.92 K |
| CYRNQ | CYRNQ | 26.40 | 799 | -0.60 | -2.22 | 861 | 22.73 K |
| ORBT | Orbit International Corporation | 5.6366 | 8.33 M | -0.098 | -1.71 | 3.54 K | 19.96 K |
| SIRC | Solar Integrated Roofing Corporation | 4.20 | -0.15 | -3.45 | 4.54 K | 19.07 K | |
| CLABF | Core One Labs Inc | 4.484 | -0.092 | -2.01 | 2.59 K | 11.62 K | |
| GTCH | GBT Technologies Inc | 18.995 | 2.44 M | -0.255 | -1.32 | 573 | 10.88 K |
| TMGI | The Marquie Group Inc | 5000.00 | 102.17 K | -1000.00 | -16.67 | 1 | 5 K |
| SEII | Sharing Economy International Inc | 16.505 | 645.17 K | -2.995 | -15.36 | 62 | 1.02 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MTA | Metalla Royalty & Streaming Ltd | 7.4758 | -0.0397 | -0.53 | 27.49 K | 205.48 K | |
| NTH | Nord Precious Metals Mining Inc. | 5.6918 | -0.2627 | -4.41 | 30.65 K | 174.46 K | |
| CGNT | Copper Giant Resources Corp. | 4.00 | -0.75 | -15.79 | 37.87 K | 151.5 K | |
| LA | Los Andes Copper Ltd | 3.55 | -0.45 | -11.25 | 39.5 K | 140.22 K | |
| KEEK | Personas Social Incorporated | 4.50 | -2.00 | -30.77 | 30.77 K | 138.47 K | |
| IEI | Imperial Equities Inc | 3.9638 | -0.0991 | -2.44 | 29.5 K | 116.93 K | |
| BLDS | Badlands Resources Inc. | 3.60 | -0.20 | -5.26 | 28.99 K | 104.36 K | |
| BCF | Builders Capital Mortgage Corp | 5.4677 | -0.0279 | -0.51 | 5.1 K | 27.89 K | |
| MPH | Medicure Inc | 3.60 | -0.06 | -1.64 | 6.41 K | 23.06 K | |
| AEC | Anfield Energy Inc | 7.50 | 61.41 M | -0.75 | -9.09 | 2.52 K | 18.89 K |
| VRR | VR Resources Ltd | 3.25 | -0.15 | -4.41 | 4.19 K | 13.61 K | |
| SCAN | Liberty Defense Holdings Ltd | 334.8007 | -55.8001 | -14.29 | 11 | 3.68 K | |
| NEXM | NexMetals Mining Corp. | 3.60 | -0.70 | -16.28 | 1 K | 3.6 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.8763 | -0.0574 | -1.16 | 200 | 975.26 | |
| TNX | TenX Protocols Inc. | 136.3503 | -2.25 | -1.62 | 0 | 0 |