Losers for 23 January 2020 from 00:00:00 until 23:59:59
Losers for 23 January 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 60.0638 | 56.76 B | -0.4683 | -0.77 | 2.16 M | 129.99 M |
| NOG | Northern Oil and Gas | 13.9231 | 2.43 B | -0.2428 | -1.71 | 815.78 K | 11.36 M |
| MTNB | Matinas Biopharma Hl | 75.50 | 1.17 M | -3.50 | -4.43 | 50.98 K | 3.85 M |
| GTE | Gran Tierra Energy Inc | 10.70 | 333.28 M | -0.30 | -2.73 | 338.51 K | 3.62 M |
| NINE | Nine Energy Service, Inc. | 5.94 | 103.79 M | -0.33 | -5.26 | 188.38 K | 1.12 M |
| RLGT | Radiant Logistics | 5.41 | 417.65 M | -0.28 | -4.92 | 196.66 K | 1.06 M |
| CATX | Perspective Therapeutics Inc | 8.40 | 95.89 M | -1.10 | -11.58 | 109.67 K | 921.23 K |
| USAS | Americas Silver Corp | 6.85 | 1.04 B | -0.15 | -2.14 | 129.28 K | 885.57 K |
| SEB | Seaboard Corporation | 4061.1782 | 3.38 B | -21.8716 | -0.54 | 200 | 812.24 K |
| TOON | Kartoon Studios Inc | 3.58 | 31.1 M | -0.62 | -14.76 | 218.18 K | 781.08 K |
| CPHI | China Pharma Holdings | 37.56 | 24.52 M | -4.54 | -10.78 | 18.16 K | 681.98 K |
| SENS | Senseonics Holdings | 17.56 | 454.19 M | -0.40 | -2.23 | 38.38 K | 673.86 K |
| NEWP | New Pacific Metals Corp | 5.05 | 1.05 B | -0.20 | -3.81 | 132.7 K | 670.14 K |
| AGIG | AGIG | 21.25 | 37.98 M | -1.25 | -5.56 | 29.93 K | 636.1 K |
| TOPS | Top Ships Inc | 4500.00 | 2.44 M | -360.00 | -7.41 | 137 | 616.5 K |
| INUV | Inuvo Inc | 3.60 | 6.76 M | -0.50 | -12.2 | 136.65 K | 491.94 K |
| SCPX | Scorpius Holdings Inc | 408.8004 | 12.23 K | -15.40 | -3.63 | 939 | 383.86 K |
| LGL | LGL Group | 5.4676 | 83.63 M | -0.3507 | -6.03 | 68.69 K | 375.55 K |
| PLX | Protalix Biotherapeutics | 3.79 | 204.65 M | -0.13 | -3.32 | 79.92 K | 302.89 K |
| GPUS | Hyperscale Data, Inc. | 254784.50 | 24.3 M | -1794.25 | -0.7 | 1 | 254.78 K |
| AIRI | Air Industries Group Inc | 17.10 | 13.6 M | -0.80 | -4.47 | 13.55 K | 231.79 K |
| UAVS | Ageagle Aerial Systems Inc | 660.00 | 20.01 M | -60.00 | -8.33 | 295 | 194.7 K |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.8373 | -0.1543 | -0.62 | 7.32 K | 181.88 K | |
| VNRX | Volitionrx Ltd | 4.76 | 5.89 M | -0.09 | -1.86 | 37.48 K | 178.38 K |
| INFU | Infusystems Holdings | 8.63 | 272.67 M | -0.11 | -1.26 | 20.1 K | 173.46 K |
| CANF | Can-Fite Biopharma Ltd ADR | 540.00 | 4.91 M | -4.00 | -0.74 | 212 | 114.48 K |
| REED | Reed's, Inc. | 339.00 | 11.98 M | -3.00 | -0.88 | 257 | 87.12 K |
| FRD | Friedman Industries Inc | 5.517 | 259.66 M | -0.0567 | -1.02 | 13.2 K | 72.82 K |
| AUMN | Golden Minerals Company | 6.815 | 3.4 M | -0.3025 | -4.25 | 9.12 K | 62.13 K |
| DSS | Document Security Systems | 167.7933 | 4.62 M | -5.1413 | -2.97 | 261 | 43.79 K |
| MYND | Mynd.Ai Inc ADR | 33.39 | 11.45 M | -0.5747 | -1.69 | 1.11 K | 37.06 K |
| MXC | Mexco Energy Corp | 3.5954 | 21.32 M | -0.1163 | -3.13 | 10 K | 35.95 K |
| INDO | Indonesia Energy Corp Ltd | 7.70 | 38.01 M | -0.06 | -0.77 | 3.7 K | 28.49 K |
| SIF | Sifco Industries | 4.40 | 125.71 M | -0.26 | -5.58 | 4.7 K | 20.68 K |
| ITP | IT Tech Packaging Inc | 8.918 | 1.96 M | -0.082 | -0.91 | 2.27 K | 20.29 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 19.9529 | -0.3916 | -1.92 | 980 | 19.55 K | |
| SRXH | Srx Health Solutions Inc | 266.6667 | 16.38 M | -10.6666 | -3.85 | 62 | 16.53 K |
| CMT | Core Molding Technologies Inc | 3.42 | 185.38 M | -0.05 | -1.44 | 3.1 K | 10.6 K |
| ESP | Espey Mfg. & Electronics | 17.3358 | 140.16 M | -0.2722 | -1.55 | 600 | 10.4 K |
| BATL | Battalion Oil Corp | 13.01 | 42.96 M | -0.99 | -7.07 | 700 | 9.11 K |
| BDL | Flanigan's Enterprises | 19.7818 | 122.02 M | -0.1798 | -0.9 | 425 | 8.41 K |
| CIX | Compx International Inc | 10.565 | 476.9 M | -0.4982 | -4.5 | 369 | 3.9 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 20.9233 | -0.3848 | -1.81 | 168 | 3.52 K | |
| PAAI | Paradium AI, Inc. | 18.26 | 42.54 M | -0.44 | -2.35 | 159 | 2.9 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2790.00 | -31.00 | -1.1 | 15.34 K | 42.81 M | |
| T | Crude Oil WTI | 55.59 | 633.83 B | -1.15 | -2.03 | 704 K | 39.14 M |
| CL | Crude Oil | 55.59 | -1.15 | -2.03 | 704 K | 39.14 M | |
| BZ | Brent Crude | 62.04 | -1.17 | -1.85 | 361.9 K | 22.45 M | |
| CT | Cotton | 70.03 | -1.10 | -1.55 | 19.12 K | 1.34 M | |
| FC | Feeder Cattle | 140.525 | -2.525 | -1.77 | 6.26 K | 879.41 K | |
| ZL | Soybean Oil | 32.82 | -0.53 | -1.59 | 24.34 K | 798.94 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 10.9124 | -0.1702 | -1.54 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 218.0489 | 1.56 T | -1.5478 | -0.7 | 11.2 M | 2.44 B |
| CMCSA | Comcast Corporation | 35.7248 | 86.61 B | -1.4008 | -3.77 | 40.28 M | 1.44 B |
| BYND | Beyond Meat Inc | 118.64 | 110.35 M | -3.76 | -3.07 | 12.07 M | 1.43 B |
| QCOM | Qualcomm Inc | 80.0304 | 176.99 B | -0.8438 | -1.04 | 11.28 M | 902.9 M |
| WYNN | Wynn Resorts Ltd | 133.7963 | 8.56 B | -0.9426 | -0.7 | 4.87 M | 651.28 M |
| BIIB | Biogen Inc | 284.21 | 36.71 B | -3.89 | -1.35 | 1.94 M | 550.26 M |
| INTU | Intuit Inc | 278.0746 | 91.26 B | -1.8694 | -0.67 | 1.66 M | 461.46 M |
| AMGN | Amgen Inc | 194.0351 | 249.05 B | -1.4117 | -0.72 | 2.09 M | 405.28 M |
| DLTR | Dollar Tree Inc | 87.94 | 24.61 B | -1.93 | -2.15 | 3.68 M | 323.59 M |
| TCOM | Trip.com Group Ltd ADR | 34.0943 | 27.94 B | -0.1891 | -0.55 | 9.33 M | 318.26 M |
| ILMN | Illumina Inc | 318.0934 | 32.23 B | -3.8424 | -1.19 | 970.84 K | 308.82 M |
| TTD | The Trade Desk | 28.039 | 6.11 B | -0.15 | -0.53 | 10.77 M | 302.04 M |
| LIN | Linde Plc | 191.7137 | 236.54 B | -1.3353 | -0.69 | 1.4 M | 268.53 M |
| ALGN | Align Technology | 270.78 | 11.7 B | -8.53 | -3.05 | 982.29 K | 265.98 M |
| REGN | Regeneron Pharmaceuticals | 354.2071 | 93.55 B | -2.5229 | -0.71 | 737.6 K | 261.26 M |
| NTES | Netease Inc ADR | 59.6403 | 82.89 B | -0.9277 | -1.53 | 4.3 M | 256.45 M |
| EBAY | Ebay Inc | 32.0626 | 53.54 B | -0.2521 | -0.78 | 7.98 M | 255.87 M |
| CRWD | Crowdstrike Holdings Inc | 61.55 | 222.09 B | -1.02 | -1.63 | 4.07 M | 250.61 M |
| HBAN | Huntington Bcshs | 10.657 | 31.18 B | -0.3435 | -3.12 | 23.48 M | 250.19 M |
| ULTA | Ulta Beauty Inc | 272.20 | 27.57 B | -1.77 | -0.65 | 904.4 K | 246.18 M |
| CSGP | Costar Group Inc | 64.641 | 12.29 B | -2.268 | -3.39 | 3.58 M | 231.38 M |
| XTIA | Xti Aerospace Inc | 403.00 | 34.27 M | -5.00 | -1.23 | 527.77 K | 212.69 M |
| LULU | Lululemon Athletica | 243.06 | 12.83 B | -1.24 | -0.51 | 868.69 K | 211.14 M |
| FOXA | Fox Corp Cl A | 34.4218 | 28.11 B | -1.469 | -4.09 | 5.85 M | 201.21 M |
| ASML | ASML Holding N.V. ADR | 278.4735 | 549.12 B | -1.8261 | -0.65 | 712.99 K | 198.55 M |
| PDD | Pinduoduo Inc ADR | 38.37 | 118.18 B | -0.49 | -1.26 | 5.17 M | 198.35 M |
| MOMO | Hello Group Inc ADR | 20.8136 | 660.72 M | -0.3868 | -1.82 | 9.52 M | 198.05 M |
| MLCO | Melco Resorts & Entertainment ADR | 21.0154 | 1.61 B | -1.0998 | -4.97 | 8.76 M | 184.05 M |
| SRPT | Sarepta Therapeutics | 113.68 | 1.91 B | -4.65 | -3.93 | 1.46 M | 166.12 M |
| PPLI | People Incorporated | 48.2324 | 3.16 B | -0.3485 | -0.72 | 3.36 M | 162.06 M |
| MTCH | Match Group Inc | 85.9315 | 8.88 B | -1.0588 | -1.22 | 1.72 M | 147.69 M |
| KDP | Keurig Dr Pepper Inc | 23.7732 | 49.85 B | -0.2226 | -0.93 | 5.99 M | 142.36 M |
| NTRS | Northern Trust Corp | 85.9018 | 31.29 B | -0.8171 | -0.94 | 1.58 M | 136.02 M |
| FANG | Diamondback Energy | 65.7936 | 49.96 B | -0.5748 | -0.87 | 2.06 M | 135.42 M |
| STLD | Steel Dynamics Inc | 28.0459 | 31.7 B | -0.3902 | -1.37 | 4.8 M | 134.62 M |
| IDXX | Idexx Laboratories | 285.90 | 53.26 B | -1.72 | -0.6 | 454.29 K | 129.88 M |
| TTWO | Take-Two Interactive Software | 129.07 | 40.18 B | -1.04 | -0.8 | 980.76 K | 126.59 M |
| APA | Apa Corp | 26.0687 | 15.17 B | -0.5167 | -1.94 | 4.82 M | 125.55 M |
| IQ | Iqiyi Inc ADR | 23.93 | 926.33 M | -0.23 | -0.95 | 4.83 M | 115.64 M |
| ZYME | Zymeworks Inc | 45.10 | 2.13 B | -4.70 | -9.44 | 2.46 M | 110.87 M |
| COO | Cooper Companies | 89.1973 | 11.86 B | -0.7446 | -0.83 | 1.22 M | 108.61 M |
| SIRI | Sirius XM Holdings | 59.4208 | 10.9 B | -0.332 | -0.56 | 1.83 M | 108.53 M |
| ZS | Zscaler Inc | 59.31 | 32.23 B | -0.61 | -1.02 | 1.83 M | 108.26 M |
| PTON | Peloton Interactive Inc | 30.06 | 2.46 B | -0.62 | -2.02 | 3.27 M | 98.26 M |
| BMRN | Biomarin Pharmaceuticals | 85.63 | 10.85 B | -1.96 | -2.24 | 1.11 M | 95.26 M |
| HTHT | Huazhu Group Ltd ADR | 29.7179 | 16.1 B | -0.6907 | -2.27 | 3.19 M | 94.75 M |
| MKTX | Marketaxess Holdings | 344.4507 | 5.83 B | -2.926 | -0.84 | 274.49 K | 94.55 M |
| FCEL | Fuelcell Energy Inc | 52.80 | 795.94 M | -13.80 | -20.72 | 1.79 M | 94.36 M |
| VISN | CommScope Holding Company, Inc. | 14.0677 | 1.27 B | -0.1409 | -0.99 | 6.54 M | 92.05 M |
| ACAD | Acadia Pharmaceutica | 40.79 | 3.66 B | -1.37 | -3.25 | 2.07 M | 84.3 M |
| FOX | Fox Corp Cl B | 33.6808 | 25.1 B | -1.3691 | -3.91 | 2.41 M | 81.08 M |
| MDB | Mongodb Inc Cl A | 148.57 | 25.16 B | -1.39 | -0.93 | 536 K | 79.63 M |
| MRNA | Moderna | 21.47 | 101.48 B | -0.50 | -2.28 | 3.66 M | 78.58 M |
| NVCR | Novocure Ltd Ord Sh | 91.70 | 1.55 B | -3.09 | -3.26 | 835.25 K | 76.59 M |
| NBIS | Nebius Group N.V. | 44.90 | 35.2 B | -0.455 | -1 | 1.68 M | 75.6 M |
| CHRW | C.H. Robinson Ww | 68.9566 | 14.53 B | -0.4407 | -0.64 | 1.08 M | 74.34 M |
| TNDM | Tandem Diabetes Care | 68.54 | 1.18 B | -0.85 | -1.22 | 1.05 M | 71.95 M |
| ACMR | Acm Research Inc | 13.42 | 3.11 B | -2.75 | -17.01 | 5.32 M | 71.33 M |
| NBIX | Neurocrine Bioscienc | 102.175 | 16.66 B | -1.255 | -1.21 | 696.73 K | 71.19 M |
| ARWR | Arrowhead Pharma | 46.21 | 8.22 B | -1.37 | -2.88 | 1.54 M | 70.96 M |
| ADPT | Adaptive Biotechnologies Corp | 26.85 | 4.53 B | -0.34 | -1.25 | 2.54 M | 68.24 M |
| NICE | Nice Ltd ADR | 178.47 | 5.52 B | -0.98 | -0.55 | 378.63 K | 67.57 M |
| MKSI | Mks Instruments Inc | 111.516 | 13 B | -0.7637 | -0.68 | 601.1 K | 67.03 M |
| LX | Lexinfintech Holdings Ltd ADR | 13.4308 | 108.93 M | -0.468 | -3.37 | 4.84 M | 65.05 M |
| EXEL | Exelixis Inc | 19.57 | 16.98 B | -0.15 | -0.76 | 3.32 M | 64.88 M |
| NTNX | Nutanix Inc | 35.58 | 15.92 B | -0.75 | -2.06 | 1.81 M | 64.49 M |
| FWONK | Liberty Media F1 Series K | 46.1399 | 27.07 B | -0.7635 | -1.63 | 1.3 M | 59.95 M |
| AXON | Axon Enterprise Inc | 78.64 | 25.49 B | -0.44 | -0.56 | 748.8 K | 58.89 M |
| CRSP | Crispr Therapeutics Ag | 56.57 | 4.86 B | -1.82 | -3.12 | 1.03 M | 58.42 M |
| BLDP | Ballard Power Sys | 8.95 | 538.92 M | -1.05 | -10.5 | 6.52 M | 58.39 M |
| FIVN | Five9 Inc | 70.80 | 2.1 B | -0.69 | -0.97 | 814.14 K | 57.64 M |
| WTFC | Wintrust Financial Corp | 57.839 | 10.21 B | -0.4737 | -0.81 | 983.25 K | 56.87 M |
| GDS | Gds Holdings Ltd ADR | 54.11 | 4.48 B | -0.79 | -1.44 | 1.04 M | 56.12 M |
| OLED | Universal Display | 199.9271 | 3.98 B | -1.8948 | -0.94 | 275.4 K | 55.06 M |
| JAZZ | Jazz Pharma Plc | 149.10 | 15.07 B | -1.37 | -0.91 | 354.9 K | 52.92 M |
| COLM | Columbia Sportswear | 88.0946 | 3.61 B | -1.3439 | -1.5 | 599 K | 52.77 M |
| HCM | Hutchmed China Ltd ADR | 23.14 | 2.64 B | -2.55 | -9.93 | 2.16 M | 50.01 M |
| EHTH | Ehealth Inc | 97.13 | 15.05 M | -2.47 | -2.48 | 499.32 K | 48.5 M |
| XRAY | Dentsply Sirona Inc | 52.9303 | 1.89 B | -0.9315 | -1.73 | 914.9 K | 48.43 M |
| GH | Guardant Health Inc | 81.52 | 20.25 B | -3.09 | -3.65 | 590.74 K | 48.16 M |
| PCTY | Paylocity Hld Corp | 139.57 | 9.03 B | -1.31 | -0.93 | 344.6 K | 48.1 M |
| AVT | Avnet Inc | 35.0429 | 6.52 B | -0.2725 | -0.77 | 1.37 M | 47.9 M |
| APPN | Appian Corp Cl A | 48.545 | 3.68 B | -1.305 | -2.62 | 985.73 K | 47.85 M |
| PFG | Principal Financial Group Inc | 43.5522 | 23.55 B | -0.2203 | -0.5 | 1.07 M | 46.77 M |
| BZUN | Baozun Inc ADR | 33.86 | 200.48 M | -1.03 | -2.95 | 1.32 M | 44.75 M |
| PLUG | Plug Power Inc | 3.93 | 2.03 B | -0.12 | -2.96 | 11.37 M | 44.68 M |
| CINF | Cincinnati Financial | 90.1143 | 28.47 B | -0.9863 | -1.08 | 485.4 K | 43.74 M |
| PTCT | Ptc Therapeutics | 53.33 | 5.47 B | -0.41 | -0.76 | 789.65 K | 42.11 M |
| XP | XP Inc Cl A | 36.545 | 7.68 B | -1.3192 | -3.48 | 1.13 M | 41.27 M |
| HQY | Healthequity | 71.76 | 8.57 B | -1.10 | -1.51 | 571.47 K | 41.01 M |
| ICUI | I C U Medical Inc | 188.42 | 4.3 B | -5.84 | -3.01 | 213.95 K | 40.31 M |
| LOPE | Grand Canyon Educati | 93.56 | 3 B | -1.87 | -1.96 | 428.46 K | 40.09 M |
| IONS | Ionis Pharmaceuticals | 60.40 | 6.55 B | -0.83 | -1.36 | 657.8 K | 39.73 M |
| RYAAY | Ryanair Hlds Plc ADR | 34.1596 | 30.71 B | -0.6155 | -1.77 | 1.16 M | 39.72 M |
| ACGL | Arch Capital Grp Ltd | 43.0187 | 34.92 B | -0.2282 | -0.53 | 922.7 K | 39.69 M |
| CCEP | Coca-Cola Europacific Partners Plc | 44.5952 | 50.97 B | -0.3107 | -0.69 | 886.16 K | 39.52 M |
| CBSH | Commerce Bancshares | 47.8116 | 7.82 B | -0.3081 | -0.64 | 779.42 K | 37.27 M |
| GNPX | Genprex Inc | 2800.00 | 1.7 M | -980.00 | -25.93 | 12.81 K | 35.87 M |
| LFUS | Littelfuse Inc | 179.4348 | 9.04 B | -0.9497 | -0.53 | 199.51 K | 35.8 M |
| IBKR | Interactive Brokers | 12.0151 | 129.18 B | -0.2366 | -1.93 | 2.92 M | 35.14 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 212.7021 | 272.28 B | -3.145 | -1.46 | 18.52 M | 3.94 B |
| V | Visa Inc | 197.532 | 789.94 B | -1.3199 | -0.66 | 8.52 M | 1.68 B |
| DIS | Walt Disney Company | 138.9283 | 201.59 B | -1.7684 | -1.26 | 11.08 M | 1.54 B |
| BAC | Bank of America Corporation | 29.283 | 341.01 B | -0.206 | -0.7 | 45.72 M | 1.34 B |
| XOM | Exxon Mobil Corporation | 54.6594 | 676.62 B | -0.3438 | -0.63 | 19.61 M | 1.07 B |
| MRK | Merck & Company | 69.3675 | 361.73 B | -0.8538 | -1.22 | 13.2 M | 915.52 M |
| ABBV | Abbvie Inc | 66.2927 | 514.92 B | -1.5083 | -2.22 | 12.27 M | 813.2 M |
| EW | Edwards Lifesciences Corp | 77.09 | 58.73 B | -3.9067 | -4.82 | 9.83 M | 758.13 M |
| NKE | Nike Inc | 99.5965 | 57.32 B | -1.4211 | -1.41 | 7.1 M | 707.42 M |
| WFC | Wells Fargo & Company | 40.8786 | 251.98 B | -0.2882 | -0.7 | 17.3 M | 707.11 M |
| BMY | Bristol-Myers Squibb Company | 52.603 | 127.02 B | -0.4405 | -0.83 | 13.18 M | 693.48 M |
| T | American Telephone and Telegraph Inc. | 22.363 | 145.71 B | -0.2374 | -1.05 | 29.01 M | 648.71 M |
| VFC | V.F. Corp | 71.0883 | 8.01 B | -7.6241 | -9.69 | 9.03 M | 642.06 M |
| FCX | Freeport-Mcmoran Inc | 11.1759 | 85.33 B | -0.3268 | -2.84 | 57.23 M | 639.6 M |
| IBM | International Business Machines | 104.9183 | 231.55 B | -0.749 | -0.71 | 5.92 M | 620.91 M |
| ABT | Abbott Laboratories | 81.0295 | 190.39 B | -1.0091 | -1.23 | 7.42 M | 601.11 M |
| GS | Goldman Sachs Group | 211.8247 | 249.73 B | -1.2679 | -0.59 | 2.81 M | 594.55 M |
| EL | Estee Lauder Companies | 192.4474 | 39.88 B | -3.4735 | -1.77 | 2.78 M | 535.23 M |
| CVS | CVS Corp | 59.9917 | 107.28 B | -0.3916 | -0.65 | 8.6 M | 516.08 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 51.5813 | 1.95 T | -0.7807 | -1.49 | 10 M | 515.77 M |
| SPCE | Virgin Galactic Holdings Inc | 382.40 | 419.92 M | -12.00 | -3.04 | 1.22 M | 465.41 M |
| MS | Morgan Stanley | 45.4618 | 283.95 B | -0.2702 | -0.59 | 10.06 M | 457.55 M |
| TRV | The Travelers Companies Inc | 117.6992 | 80.98 B | -6.2713 | -5.06 | 3.64 M | 428.02 M |
| OXY | Occidental Petroleum Corp | 38.6245 | 56.36 B | -0.6994 | -1.78 | 10.79 M | 416.75 M |
| TMO | Thermo Fisher Scientific Inc | 329.8834 | 257.42 B | -4.5935 | -1.37 | 1.21 M | 400.41 M |
| SLB | Schlumberger N.V. | 31.4399 | 73.68 B | -0.2158 | -0.68 | 11.84 M | 372.37 M |
| SCHW | The Charles Schwab Corp | 44.2367 | 158.22 B | -0.4659 | -1.04 | 8.13 M | 359.48 M |
| CB | Chubb Ltd | 136.8741 | 139.47 B | -1.5659 | -1.13 | 2.51 M | 344.11 M |
| DHR | Danaher Corp | 140.0341 | 161.86 B | -1.1118 | -0.79 | 2.43 M | 340.13 M |
| TAL | Tal Education Group ADR | 48.43 | 5.64 B | -0.97 | -1.96 | 6.77 M | 328.01 M |
| CCL | Carnival Corp | 48.6546 | 39.77 B | -0.4231 | -0.86 | 6.31 M | 306.77 M |
| EDU | New Oriental Education & Technology Group ADR | 126.3704 | 8.53 B | -4.0651 | -3.12 | 2.39 M | 301.4 M |
| WMB | Williams Companies | 16.0353 | 80.11 B | -0.1429 | -0.88 | 18.37 M | 294.64 M |
| PM | Philip Morris International Inc | 63.5847 | 308.42 B | -1.3874 | -2.14 | 4.59 M | 291.99 M |
| SKYD | Skydance Corporation | 31.1356 | 40.39 B | -1.2289 | -3.8 | 9.29 M | 289.36 M |
| ZTS | Zoetis Inc Cl A | 130.5637 | 32.81 B | -2.9823 | -2.23 | 2.15 M | 280.52 M |
| BSX | Boston Scientific Corp | 43.57 | 61.96 B | -0.48 | -1.09 | 6.37 M | 277.4 M |
| LIN | Linde Plc | 191.7137 | -1.3353 | -0.69 | 1.4 M | 268.53 M | |
| HAL | Halliburton Company | 21.0278 | 26.34 B | -0.3121 | -1.46 | 12.57 M | 264.28 M |
| SYF | Synchrony Financial | 30.8937 | 23.99 B | -0.1878 | -0.6 | 8.29 M | 256.26 M |
| HUM | Humana Inc | 343.1783 | 52.08 B | -2.0199 | -0.59 | 709.02 K | 243.32 M |
| MPC | Marathon Petroleum Corp | 45.6619 | 101.49 B | -0.5282 | -1.14 | 5.11 M | 233.2 M |
| RJF | Raymond James Financial | 55.3287 | 31.28 B | -3.6384 | -6.17 | 4.09 M | 226.04 M |
| YUMC | Yum China Holdings Inc | 41.4384 | 16.79 B | -2.1425 | -4.92 | 5.44 M | 225.61 M |
| EOG | Eog Resources | 62.7897 | 77.17 B | -0.9668 | -1.52 | 3.37 M | 211.56 M |
| W | Wayfair Inc | 106.92 | 15.29 B | -2.95 | -2.68 | 1.97 M | 210.84 M |
| DOW | Dow Inc | 35.5536 | 22.73 B | -0.4387 | -1.22 | 5.8 M | 206.13 M |
| CPAY | Corpay Inc | 316.70 | 29.89 B | -1.60 | -0.5 | 649.6 K | 205.73 M |
| COF | Capital One Financial Corp | 95.2783 | 121.43 B | -0.656 | -0.68 | 2.11 M | 201.08 M |
| MO | Altria Group | 34.2308 | 126.62 B | -0.3183 | -0.92 | 5.7 M | 195.08 M |
| TKO | Tko Group Holdings Inc Cl A | 58.3663 | 36.02 B | -0.4205 | -0.72 | 3.32 M | 194 M |
| VALE | Vale S.A. ADR | 7.3523 | 49.32 B | -0.0663 | -0.89 | 26.28 M | 193.23 M |
| KEYS | Keysight Technologies Inc Comm | 104.16 | 46.33 B | -1.35 | -1.28 | 1.82 M | 189.87 M |
| TDY | Teledyne Technologies Inc | 368.13 | 28.68 B | -7.25 | -1.93 | 487.5 K | 179.46 M |
| BHP | BHP Billiton Ltd ADR | 32.6901 | 203.04 B | -0.4113 | -1.24 | 5.41 M | 176.8 M |
| CAH | Cardinal Health | 46.6594 | 62.92 B | -0.3826 | -0.81 | 3.33 M | 155.52 M |
| OPTU | OPTU | 28.85 | 286.87 M | -0.36 | -1.23 | 5.27 M | 151.98 M |
| CHD | Church & Dwight Company | 65.9119 | 25.81 B | -1.1515 | -1.72 | 2.28 M | 150.07 M |
| AIG | American International Group | 43.8985 | 40.31 B | -0.5529 | -1.24 | 3.31 M | 145.18 M |
| HIG | Hartford Financial Services Group | 51.2605 | 35.83 B | -0.9501 | -1.82 | 2.67 M | 136.78 M |
| TME | Tencent Music Entertainment ADR | 12.5902 | 15.58 B | -0.1621 | -1.27 | 10.51 M | 132.26 M |
| LNG | Cheniere Energy Inc | 59.925 | -0.4671 | -0.77 | 2.16 M | 129.69 M | |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 10.39 | 49.72 B | -0.06 | -0.57 | 12.05 M | 125.21 M |
| WAT | Waters Corp | 241.93 | 44.93 B | -2.16 | -0.88 | 517.11 K | 125.1 M |
| CFG | Citizens Financial Group Inc/Ri | 29.9939 | 26.51 B | -0.2183 | -0.72 | 4.05 M | 121.48 M |
| RIG | Transocean Inc | 5.24 | 5.85 B | -0.33 | -5.92 | 22.49 M | 117.84 M |
| BURL | Burlington Stores Inc | 225.16 | 15.5 B | -2.02 | -0.89 | 508.2 K | 114.43 M |
| AA | Alcoa Corp | 15.5344 | 10.44 B | -0.2861 | -1.81 | 7.36 M | 114.38 M |
| ZBH | Zimmer Biomet Holdings | 137.8622 | 19.98 B | -1.3555 | -0.97 | 820.6 K | 113.13 M |
| ZYME | Zymeworks Inc | 45.10 | -4.70 | -9.44 | 2.46 M | 110.88 M | |
| CLF | Cleveland-Cliffs Inc | 7.3324 | 6.54 B | -0.2952 | -3.87 | 14.88 M | 109.13 M |
| COO | Cooper Companies | 89.1973 | -0.7446 | -0.83 | 1.22 M | 108.61 M | |
| LUMN | Centurylink | 11.7479 | 4.11 B | -0.174 | -1.46 | 9.11 M | 107 M |
| A | Agilent Technologies | 85.1979 | 49.28 B | -1.0139 | -1.18 | 1.23 M | 104.65 M |
| GOTU | Gaotu Techedu Inc ADR | 32.73 | 545.33 M | -2.52 | -7.15 | 3.06 M | 100.18 M |
| OMC | Omnicom Group Inc | 62.6495 | 23.7 B | -0.5728 | -0.91 | 1.59 M | 99.42 M |
| NOK | Nokia Corp ADR | 3.6066 | -0.0267 | -0.73 | 27.09 M | 97.71 M | |
| RIO | Rio Tinto Plc ADR | 35.3941 | 136.19 B | -0.9553 | -2.63 | 2.69 M | 95.18 M |
| EQH | Axa Equitable Holdings Inc | 21.6946 | 14.14 B | -0.1191 | -0.55 | 4.2 M | 91.17 M |
| KKR | KKR & Co. LP | 29.3117 | 89.11 B | -0.2725 | -0.92 | 3.1 M | 90.91 M |
| FHN | First Horizon Corp | 13.4053 | 10.92 B | -0.0945 | -0.7 | 6.77 M | 90.79 M |
| HAE | Haemonetics Corp | 110.06 | 5.46 B | -5.55 | -4.8 | 822.51 K | 90.53 M |
| VOYA | VOYA Financial Inc | 55.7662 | 8.84 B | -0.5387 | -0.96 | 1.62 M | 90.51 M |
| DINO | HF Sinclair Corp | 37.2127 | 16.65 B | -0.2416 | -0.65 | 2.28 M | 84.73 M |
| SU | Suncor Energy Inc | 25.165 | 79.14 B | -0.2767 | -1.09 | 3.25 M | 81.8 M |
| RVTY | RVTY | 98.7097 | 17.31 B | -1.4202 | -1.42 | 824.4 K | 81.38 M |
| RMD | Resmed Inc | 152.9799 | 33.1 B | -2.8341 | -1.82 | 531.9 K | 81.37 M |
| OC | Owens Corning Inc | 60.431 | 9.36 B | -0.557 | -0.91 | 1.34 M | 81.24 M |
| HSBC | HSBC Holdings Plc ADR | 27.8276 | 297.73 B | -0.2582 | -0.92 | 2.91 M | 81.01 M |
| SAP | SAP Ag ADR | 123.1633 | 269.45 B | -1.2839 | -1.03 | 622.1 K | 76.62 M |
| ABEV | Ambev S.A. ADR | 3.2595 | 43.01 B | -0.0586 | -1.77 | 23.41 M | 76.31 M |
| CHWY | Chewy Inc | 28.03 | 9.07 B | -0.99 | -3.41 | 2.7 M | 75.68 M |
| PLNT | Planet Fitness | 78.15 | 4.56 B | -0.91 | -1.15 | 939.02 K | 73.38 M |
| FMC | FMC Corp | 80.8693 | 875.79 M | -0.6431 | -0.79 | 905.7 K | 73.24 M |
| WCC | Wesco International | 52.3085 | 14.24 B | -1.0091 | -1.89 | 1.37 M | 71.54 M |
| DKS | Dick's Sporting Goods Inc | 38.6537 | 12.52 B | -0.7738 | -1.96 | 1.84 M | 71.22 M |
| TECK | Teck Resources Ltd | 13.9772 | 29.69 B | -0.1744 | -1.23 | 5.04 M | 70.49 M |
| MT | Arcelormittal ADR | 14.432 | 45.85 B | -0.2125 | -1.45 | 4.84 M | 69.78 M |
| KEX | Kirby Corp | 85.07 | 6.39 B | -1.42 | -1.64 | 789.2 K | 67.14 M |
| HP | Helmerich & Payne | 31.6404 | 3.52 B | -0.2076 | -0.65 | 2.05 M | 65.02 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 32.80 | -1.80 | -5.2 | 3.71 M | 121.64 M | |
| SU | Suncor Energy Inc | 33.047 | -0.3536 | -1.06 | 3.55 M | 117.43 M | |
| AC | Air Canada | 48.42 | -0.26 | -0.53 | 2 M | 96.94 M | |
| NTR | Nutrien Ltd | 47.0811 | -0.6564 | -1.38 | 1.38 M | 64.94 M | |
| TECK-B | Teck Resources Limited | 18.3298 | -0.2663 | -1.43 | 2.28 M | 41.8 M | |
| CSU | Constellation Software Inc | 1255.6639 | -6.3928 | -0.51 | 29.43 K | 36.95 M | |
| FM | First Quantum Minerals Ltd | 11.8457 | -0.5425 | -4.38 | 3.11 M | 36.88 M | |
| CVE | Cenovus Energy Inc | 10.333 | -0.0609 | -0.59 | 3.46 M | 35.79 M | |
| GOOS | Canada Goose Holdings Inc | 45.25 | -0.78 | -1.69 | 779.4 K | 35.27 M | |
| FFH | Fairfax Financial Holdings Ltd | 542.9562 | -4.9129 | -0.9 | 53.4 K | 28.99 M | |
| BLDP | Ballard Power Systems Inc | 11.72 | -1.41 | -10.74 | 2.27 M | 26.55 M | |
| ATRL | Atkinsrealis Group Inc | 30.815 | -0.3749 | -1.2 | 706.38 K | 21.77 M | |
| ONEX | Onex Corp | 84.9427 | -1.1249 | -1.31 | 245.65 K | 20.87 M | |
| OTEX | Open Text Corp | 51.637 | -0.5089 | -0.98 | 403.6 K | 20.84 M | |
| EFN | Element Fleet Management Corp | 11.2292 | -0.1414 | -1.24 | 1.69 M | 18.97 M | |
| CHR | Chorus Aviation Inc | 55.0722 | -0.7433 | -1.33 | 338.26 K | 18.63 M | |
| BHC | Bausch Health Companies Inc | 38.33 | -0.48 | -1.24 | 471.53 K | 18.07 M | |
| WFG | West Fraser Timber CO Ltd | 53.0099 | -0.3814 | -0.71 | 331.2 K | 17.56 M | |
| PXT | Parex Resources Inc | 16.2384 | -0.4103 | -2.46 | 971.7 K | 15.78 M | |
| LUN | Lundin Mining Corp | 6.0292 | -0.1569 | -2.54 | 2.51 M | 15.16 M | |
| TOU | Tourmaline Oil Corp | 9.3656 | -0.113 | -1.19 | 1.61 M | 15.07 M | |
| GTE | Gran Tierra Energy Inc | 14.10 | -0.30 | -2.08 | 982.73 K | 13.86 M | |
| BBD-B | Bombardier Inc Series B | 30.75 | -1.25 | -3.91 | 443.04 K | 13.62 M | |
| CCL-B | CCL Industries Inc | 52.5597 | -0.6808 | -1.28 | 243.13 K | 12.78 M | |
| QBR-B | Quebecor Inc | 26.8115 | -0.3679 | -1.35 | 469.5 K | 12.59 M | |
| BYD | Boyd Group Services Inc | 209.8739 | -1.473 | -0.7 | 56.8 K | 11.92 M | |
| TFII | Tfi International Inc | 40.008 | -0.6513 | -1.6 | 277.94 K | 11.12 M | |
| CCA | Cogeco Communications Inc | 79.0524 | -1.1213 | -1.4 | 129.13 K | 10.21 M | |
| WCP | Whitecap Resources Inc | 3.4424 | -0.0608 | -1.74 | 2.89 M | 9.94 M | |
| AG | First Majestic Silver Corp | 13.232 | -0.1677 | -1.25 | 651.41 K | 8.62 M | |
| PSK | Prairiesky Royalty Ltd | 6.0285 | -0.0882 | -1.44 | 1.36 M | 8.18 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 15.8305 | -0.1018 | -0.64 | 489.86 K | 7.75 M | |
| CCO | Cameco Corp | 11.0061 | -0.1276 | -1.15 | 688.69 K | 7.58 M | |
| CFP | Canfor Corp | 13.05 | -0.34 | -2.54 | 504.3 K | 6.58 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 11.0485 | -0.2941 | -2.59 | 538.4 K | 5.95 M | |
| OGI | Organigram Holdings Inc | 15.08 | -0.36 | -2.33 | 393.02 K | 5.93 M | |
| BBD-A | Bombardier Inc | 34.50 | -1.75 | -4.83 | 158.83 K | 5.48 M | |
| LIF | Labrador Iron Ore Royalty Corp | 12.2438 | -0.5244 | -4.11 | 399.38 K | 4.89 M | |
| LNR | Linamar Corp | 43.1682 | -0.2764 | -0.64 | 111.35 K | 4.81 M | |
| ATZ | Aritzia Inc | 25.08 | -0.18 | -0.71 | 191.4 K | 4.8 M | |
| CJR-B | Corus Entertainment Inc | 4.2968 | -0.1194 | -2.7 | 1.07 M | 4.6 M | |
| CORS | Corus Entertainment Holdings Inc. | 2148.4226 | -59.6782 | -2.7 | 2.14 K | 4.6 M | |
| FRU | Freehold Royalties Ltd | 4.8984 | -0.1477 | -2.93 | 921.64 K | 4.51 M | |
| WDO | Wesdome Gold Mines Ltd | 8.87 | -0.13 | -1.44 | 483.65 K | 4.29 M | |
| IMG | Iamgold Corp | 3.87 | -0.07 | -1.78 | 1.03 M | 3.99 M | |
| SJ | Stella Jones Inc | 34.5179 | -0.2985 | -0.86 | 111.6 K | 3.85 M | |
| MRE | Martinrea International Inc | 11.8333 | -0.3637 | -2.98 | 322.6 K | 3.82 M | |
| WTE | Westshore Terminals Investment Corp | 12.0129 | -0.3168 | -2.57 | 301.27 K | 3.62 M | |
| REAL | Real Matters Inc | 12.75 | -0.26 | -2 | 252.43 K | 3.22 M | |
| KEL | Kelt Exploration Ltd | 4.10 | -0.05 | -1.2 | 773.4 K | 3.17 M | |
| FTT | Finning Intl | 20.213 | -0.2433 | -1.19 | 156.21 K | 3.16 M | |
| IFP | Interfor Corp | 14.3301 | -0.1878 | -1.29 | 210 K | 3.01 M | |
| CG | Centerra Gold Inc | 4.5875 | -0.0998 | -2.13 | 634.6 K | 2.91 M | |
| MTY | Mty Food Group Inc | 54.2878 | -0.9099 | -1.65 | 52.4 K | 2.84 M | |
| CGO | Cogeco Inc Sv | 69.1196 | -1.1933 | -1.7 | 40.05 K | 2.77 M | |
| ATS | Ats Corp | 21.19 | -0.16 | -0.75 | 119.9 K | 2.54 M | |
| IVN | Ivanhoe Mines Ltd | 3.78 | -0.03 | -0.79 | 659.4 K | 2.49 M | |
| NWC | The North West Company Inc | 21.7894 | -0.132 | -0.6 | 111.71 K | 2.43 M | |
| EFX | Enerflex Ltd | 10.2904 | -0.0911 | -0.88 | 218.9 K | 2.25 M | |
| RUS | Russel Metals | 16.4454 | -0.1096 | -0.66 | 134.3 K | 2.21 M | |
| CWEB | Charlotte's Web Holdings Inc | 11.00 | -0.40 | -3.51 | 200.7 K | 2.21 M | |
| RCH | Richelieu Hardware Ltd | 26.0265 | -0.3224 | -1.22 | 79.43 K | 2.07 M | |
| EQB | EQB Inc | 47.5182 | -0.4479 | -0.93 | 42 K | 2 M | |
| CAS | Cascades Inc | 8.8831 | -0.1543 | -1.71 | 199.59 K | 1.77 M | |
| MTL | Mullen Group Ltd | 6.7482 | -0.1021 | -1.49 | 244.5 K | 1.65 M | |
| USA | Americas Silver Corp | 8.975 | -0.15 | -1.64 | 166.52 K | 1.49 M | |
| FVI | Fortuna Mines Inc | 5.13 | -0.16 | -3.02 | 287.5 K | 1.47 M | |
| TWM | Tidewater Midstream and Infras Ltd | 347.0785 | -6.8054 | -1.92 | 4.16 K | 1.44 M | |
| SIS | Savaria Corp | 11.2037 | -0.0578 | -0.51 | 127.1 K | 1.42 M | |
| AD-UN | Alaris Equity Partners Income Trust | 13.4079 | -0.0962 | -0.71 | 102.42 K | 1.37 M | |
| LABS | Medipharm Labs Corp | 3.94 | -0.05 | -1.25 | 343.4 K | 1.35 M | |
| FEC | Frontera Energy Corp | 8.8984 | -0.0637 | -0.71 | 127.2 K | 1.13 M | |
| DPM | Dundee Precious Metals Inc | 5.3386 | -0.0789 | -1.46 | 207.64 K | 1.11 M | |
| NOA | North American Construction Group Ltd | 13.836 | -0.3883 | -2.73 | 77.7 K | 1.08 M | |
| WJX | Wajax Corp | 11.0029 | -0.1046 | -0.94 | 62.1 K | 683.3 K | |
| CPX-PA | Capital Power Corporation Pref A | 9.6259 | -0.2571 | -2.6 | 66.9 K | 643.97 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 8.9351 | -0.0617 | -0.69 | 68.26 K | 609.89 K | |
| SGY | Surge Energy Inc | 6.7236 | -0.128 | -1.87 | 78.4 K | 527.13 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 9.8957 | -0.1237 | -1.23 | 52.3 K | 517.55 K | |
| MDNA | Medicenna Therapeutics Corp | 3.30 | -0.10 | -2.94 | 147.8 K | 487.74 K | |
| SNDY | Sunday Lake Gold Corp. | 15.40 | -0.20 | -1.28 | 31.27 K | 481.56 K | |
| NUAG | New Pacific Metals Corp | 6.6323 | -0.198 | -2.9 | 68.42 K | 453.75 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 14.4947 | -0.0909 | -0.62 | 30.22 K | 437.97 K | |
| ALS | Altius Minerals Corp | 10.1588 | -0.1362 | -1.32 | 42.94 K | 436.25 K | |
| AIM | Aimia Inc | 3.2505 | -0.0632 | -1.91 | 133.3 K | 433.29 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 12.6371 | -0.1822 | -1.42 | 33.51 K | 423.47 K | |
| TSU | Trisura Group Ltd | 10.3625 | -0.075 | -0.72 | 40.51 K | 419.81 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 10.1466 | -0.0904 | -0.88 | 40.84 K | 414.34 K | |
| CTC | Canadian Tire Corp Ltd | 157.8043 | -1.3222 | -0.83 | 2.35 K | 371.31 K | |
| BNE | Bonterra Energy Corp | 3.7094 | -0.0493 | -1.31 | 90.44 K | 335.46 K | |
| DBM | Doman Building Materials Group Ltd. | 3.2937 | -0.0307 | -0.92 | 100.03 K | 329.49 K | |
| MUX | Mcewen Mining Inc | 15.30 | -0.30 | -1.92 | 20.94 K | 320.38 K | |
| CMG | Computer Modelling Group Ltd | 6.7357 | -0.0416 | -0.61 | 46.7 K | 314.56 K | |
| HLS | Hls Therapeutics Inc | 22.0563 | -0.1993 | -0.9 | 13.64 K | 300.78 K | |
| DRT | Dirtt Environmental Solutions Ltd | 3.3568 | -0.1318 | -3.78 | 87.63 K | 294.14 K | |
| IPCO | International Petroleum Corp | 5.09 | -0.23 | -4.32 | 52.1 K | 265.19 K | |
| PIF | Polaris Infrastructure Inc | 9.6836 | -0.0756 | -0.77 | 26.6 K | 257.58 K | |
| PTM | Platinum Group Metals Ltd | 3.16 | -0.36 | -10.23 | 80.9 K | 255.64 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 10.1887 | -0.1955 | -1.88 | 24.09 K | 245.41 K | |
| SVI | Storagevault Canada Inc | 3.7192 | -0.0492 | -1.31 | 57.9 K | 215.34 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EMWPF | Eros Media World Plc | 84.80 | 1.9 K | -2.80 | -3.2 | 94.95 K | 8.05 M |
| MBGAF | Mercedes-Benz Group AG | 43.781 | 43.99 B | -0.6287 | -1.42 | 71.1 K | 3.11 M |
| AFIIQ | Armstrong Flooring Inc | 4.02 | 2.18 K | -0.19 | -4.51 | 197.2 K | 792.74 K |
| SYNE | Synthesis Energy Systems Inc | 6.44 | 157 | -0.45 | -6.53 | 60.8 K | 391.53 K |
| BYDDY | BYD Company Limited | 11.92 | 86.16 B | -0.10 | -0.83 | 30.45 K | 362.95 K |
| GAMI | GAMCO Investors Inc | 15.6253 | 536.94 M | -0.1989 | -1.26 | 19.7 K | 307.82 K |
| HYREQ | HyreCar Inc. | 3.20 | -0.17 | -5.04 | 78.94 K | 252.59 K | |
| MKDTY | Molecular Data Inc. | 4.35 | 1.22 K | -0.20 | -4.4 | 41.79 K | 181.78 K |
| MMMM | Quad M Solutions Inc | 4.75 | -0.25 | -5 | 25 K | 118.75 K | |
| HCANF | Halo Collective Inc | 2000.00 | 15.08 K | -51.00 | -2.49 | 53 | 106 K |
| STMH | Stem Holdings Inc | 84.00 | -13.00 | -13.4 | 241 | 20.24 K | |
| GTEH | GenTech Holdings Inc | 7.40 | 1.22 K | -0.10 | -1.33 | 2.07 K | 15.29 K |
| TMGI | The Marquie Group Inc | 4650.00 | 102.17 K | -1050.00 | -18.42 | 3 | 13.95 K |
| SEII | Sharing Economy International Inc | 15.00 | 645.17 K | -4.75 | -24.05 | 777 | 11.65 K |
| CLABF | Core One Labs Inc | 4.32 | -0.16 | -3.57 | 1.25 K | 5.41 K | |
| BANT | Bantec Inc | 98.00 | 5.35 K | -2.00 | -2 | 3 | 294 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LFST | Lifeist Wellness Inc | 11.40 | -1.40 | -10.94 | 416.76 K | 4.75 M | |
| ATLE | Atlas Energy Corp. | 3.95 | -0.10 | -2.47 | 46 K | 181.71 K | |
| BLDS | Badlands Resources Inc. | 4.00 | -0.30 | -6.98 | 24.68 K | 98.72 K | |
| HITI | High Tide Inc | 3.30 | -0.075 | -2.22 | 29.72 K | 98.08 K | |
| QST | Questor Technology Inc | 5.06 | -0.09 | -1.75 | 15.2 K | 76.91 K | |
| ARU | Aurania Resources Ltd | 3.51 | -0.09 | -2.5 | 13.22 K | 46.41 K | |
| BCF | Builders Capital Mortgage Corp | 5.3561 | -0.1171 | -2.14 | 7.8 K | 41.78 K | |
| NCP | Nickel Creek Platinum Corp. | 9.00 | -1.00 | -10 | 3.77 K | 33.97 K | |
| IMR | iMetal Resources Inc | 27.50 | -2.50 | -8.33 | 1.01 K | 27.86 K | |
| URZ | Urz Energy Corp | 8.50 | -0.25 | -2.86 | 1.2 K | 10.23 K | |
| ALGR | Algo Grande Copper Corp. | 3.60 | -0.30 | -7.69 | 2.7 K | 9.72 K | |
| BQE | BQE Water Inc | 8.80 | -0.20 | -2.22 | 820 | 7.22 K | |
| VIPR | Silver Viper Minerals Corp | 3.20 | -0.25 | -7.25 | 2.05 K | 6.55 K | |
| NEXM | NexMetals Mining Corp. | 3.20 | -0.20 | -5.88 | 525 | 1.68 K | |
| MPH | Medicure Inc | 3.54 | -0.10 | -2.75 | 335 | 1.19 K | |
| TNX | TenX Protocols Inc. | 130.5003 | -2.175 | -1.64 | 0 | 0 |