Losers for 24 January 2020 from 00:00:00 until 23:59:59
Losers for 24 January 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 58.4391 | 56.76 B | -1.6247 | -2.7 | 1.55 M | 90.45 M |
| CVM | Cel-Sci Corp | 418.80 | 25.5 M | -4.80 | -1.13 | 44.93 K | 18.82 M |
| NOG | Northern Oil and Gas | 13.5993 | 2.43 B | -0.3238 | -2.33 | 752.54 K | 10.23 M |
| CQP | Cheniere Energy Partners LP | 26.1784 | 27.77 B | -0.5327 | -1.99 | 256.13 K | 6.71 M |
| SVM | Silvercorp Metals Inc | 5.293 | 1.97 B | -0.0288 | -0.54 | 1 M | 5.31 M |
| IMO | Imperial Oil Ltd | 21.4977 | 58.92 B | -0.3702 | -1.69 | 246.1 K | 5.29 M |
| MTNB | Matinas Biopharma Hl | 73.50 | 1.17 M | -2.00 | -2.65 | 68.41 K | 5.03 M |
| IBIO | Ibio Inc | 140.00 | 47.5 M | -15.00 | -9.68 | 22.39 K | 3.14 M |
| YCBD | Cbdmd Inc | 385.1996 | 5.59 M | -25.20 | -6.14 | 4.99 K | 1.92 M |
| TMP | Tompkinstrustco | 71.646 | 1.43 B | -1.5964 | -2.18 | 26.5 K | 1.9 M |
| FSP | Franklin Street Properties | 5.7849 | 44.87 M | -0.0815 | -1.39 | 325.6 K | 1.88 M |
| NHC | National Healthcare Corp | 71.3889 | 3.27 B | -0.702 | -0.97 | 21.1 K | 1.51 M |
| MTA | Metalla Royalty and Streaming Ltd | 5.4296 | 756.38 M | -0.2779 | -4.87 | 254.8 K | 1.38 M |
| EPM | Evolution Petroleum Corp | 3.2673 | 139.8 M | -0.0702 | -2.1 | 303.7 K | 992.28 K |
| SENS | Senseonics Holdings | 17.20 | 454.19 M | -0.36 | -2.05 | 45.73 K | 786.56 K |
| SCPX | Scorpius Holdings Inc | 381.5004 | 12.23 K | -27.30 | -6.68 | 1.47 K | 559.66 K |
| RLGT | Radiant Logistics | 5.18 | 417.65 M | -0.23 | -4.25 | 95.13 K | 492.78 K |
| BHB | Bar Harbor Bankshares | 17.9506 | 687.57 M | -0.3841 | -2.09 | 26.7 K | 479.28 K |
| AGIG | AGIG | 20.00 | 37.98 M | -1.25 | -5.88 | 22.52 K | 450.36 K |
| TOPS | Top Ships Inc | 4080.00 | 2.44 M | -420.00 | -9.33 | 109 | 444.72 K |
| ELMD | Electromed Inc | 9.51 | 225.16 M | -0.52 | -5.18 | 46.6 K | 443.17 K |
| INUV | Inuvo Inc | 3.30 | 6.76 M | -0.30 | -8.33 | 133.54 K | 440.68 K |
| CPHI | China Pharma Holdings | 35.48 | 24.52 M | -2.08 | -5.54 | 11.96 K | 424.16 K |
| TOON | Kartoon Studios Inc | 3.11 | 31.1 M | -0.47 | -13.13 | 129.1 K | 401.5 K |
| CVU | CPI Aerostructures | 6.51 | 61.21 M | -0.15 | -2.25 | 50.88 K | 331.24 K |
| COE | 51Talk Online Education Group | 60.12 | 60.49 M | -0.5992 | -0.99 | 5.18 K | 311.48 K |
| REED | Reed's, Inc. | 315.00 | 11.98 M | -24.00 | -7.08 | 868 | 273.42 K |
| CANF | Can-Fite Biopharma Ltd ADR | 536.00 | 4.91 M | -4.00 | -0.74 | 484 | 259.42 K |
| OGEN | Oragenics Inc | 810.00 | 1.58 M | -36.00 | -4.26 | 269 | 217.89 K |
| LGL | LGL Group | 5.3507 | 83.63 M | -0.1169 | -2.14 | 40.31 K | 215.69 K |
| ESBA | Empire State Realty Op LP | 12.5639 | 1.46 B | -0.1342 | -1.06 | 16.1 K | 202.28 K |
| UAVS | Ageagle Aerial Systems Inc | 590.00 | 20.01 M | -70.00 | -10.61 | 281 | 165.79 K |
| PW | Power REIT | 8.3524 | 2.48 M | -0.1976 | -2.31 | 17.18 K | 143.54 K |
| USBC | USBC, Inc. | 78.80 | 143.62 M | -8.00 | -9.22 | 1.02 K | 80.77 K |
| PHGE | Biomx Ltd | 1710.00 | 4.04 M | -17.10 | -0.99 | 45 | 76.95 K |
| TPHS | Trinity Pl Hlds Inc | 3.3659 | 1.93 M | -0.0498 | -1.46 | 21.3 K | 71.71 K |
| MYND | Mynd.Ai Inc ADR | 32.3843 | 11.45 M | -1.0057 | -3.01 | 2.01 K | 65.09 K |
| SER | Serina Therapeutics Inc | 63.5714 | 35.05 M | -2.8572 | -4.3 | 1 K | 63.7 K |
| PLAG | Planet Green Holdings Corp | 27.30 | 5.26 M | -0.40 | -1.44 | 2.1 K | 57.33 K |
| DSS | Document Security Systems | 163.7976 | 4.62 M | -3.9957 | -2.38 | 319 | 52.25 K |
| ITP | IT Tech Packaging Inc | 8.70 | 1.96 M | -0.218 | -2.44 | 3.83 K | 33.36 K |
| MXC | Mexco Energy Corp | 3.576 | 21.32 M | -0.0194 | -0.54 | 9 K | 32.18 K |
| BKTI | Bk Technologies Inc | 12.9747 | 252.32 M | -0.499 | -3.7 | 2.29 K | 29.67 K |
| MYO | Myomo Inc | 9.72 | 47.93 M | -0.18 | -1.82 | 2.81 K | 27.34 K |
| OPHC | Optimumbank Hlds | 3.05 | 111.53 M | -0.10 | -3.17 | 8.82 K | 26.89 K |
| PAAI | Paradium AI, Inc. | 17.60 | 42.54 M | -0.66 | -3.61 | 1.2 K | 21.03 K |
| AMBO | Ambow Education Holding Ltd ADR | 14.396 | 4.23 M | -2.704 | -15.81 | 662 | 9.53 K |
| BDL | Flanigan's Enterprises | 19.557 | 122.02 M | -0.2248 | -1.14 | 357 | 6.98 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 23.1481 | -0.8069 | -3.37 | 271 | 6.27 K | |
| BRBS | Blue Ridge Bankshare | 12.0144 | 357.85 M | -0.0613 | -0.51 | 106 | 1.27 K |
| SING | Singlepoint | 682498.1875 | 7.98 K | -19499.9375 | -2.78 | 0 | 0 |
| VTAK | Catheter Precision Inc | 453625.00 | 286.48 K | -4750.00 | -1.04 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2758.00 | -32.00 | -1.15 | 13.04 K | 35.97 M | |
| T | Crude Oil WTI | 54.19 | 633.83 B | -1.40 | -2.52 | 586.2 K | 31.77 M |
| CL | Crude Oil | 54.19 | -1.40 | -2.52 | 586.2 K | 31.77 M | |
| BZ | Brent Crude | 60.69 | -1.35 | -2.18 | 257.95 K | 15.65 M | |
| KC | Coffee | 110.15 | -2.45 | -2.18 | 23.99 K | 2.64 M | |
| CT | Cotton | 69.40 | -0.63 | -0.9 | 16.51 K | 1.15 M | |
| ZL | Soybean Oil | 32.37 | -0.45 | -1.37 | 29.34 K | 949.64 K | |
| FC | Feeder Cattle | 139.675 | -0.85 | -0.6 | 6.71 K | 937.64 K | |
| HE | Lean Hogs | 67.22 | -1.28 | -1.87 | 13.16 K | 884.48 K | |
| RU | Rubber | 164.10 | -4.20 | -2.5 | 28 | 4.59 K | |
| CPO | Palm Oil | 728.50 | -3.75 | -0.51 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 11059.8398 | 1.11 B | -83.5801 | -0.75 | 73.06 M | 808.06 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 37.6547 | 1.42 T | -0.492 | -1.29 | 215.3 M | 8.11 B |
| AMZN | Amazon.com Inc | 93.082 | 2.8 T | -1.147 | -1.22 | 75.32 M | 7.01 B |
| AMD | Advanced Micro Devices | 50.35 | 736.46 B | -1.36 | -2.63 | 80 M | 4.03 B |
| MSFT | Microsoft Corporation | 156.3456 | 3.94 T | -1.5915 | -1.01 | 24.92 M | 3.9 B |
| GOOG | Alphabet Inc Class C | 72.7383 | 3.49 T | -0.9889 | -1.34 | 35.69 M | 2.6 B |
| META | Meta Platforms Inc | 216.243 | 1.56 T | -1.8059 | -0.83 | 11.91 M | 2.57 B |
| NVDA | Nvidia Corporation | 6.2338 | 4.51 T | -0.0592 | -0.94 | 373.51 M | 2.33 B |
| GOOGL | Alphabet Inc Class A | 72.7076 | 3.5 T | -0.9184 | -1.25 | 29.79 M | 2.17 B |
| MU | Micron Technology | 56.3326 | 780.68 B | -1.4044 | -2.43 | 28.56 M | 1.61 B |
| CMCSA | Comcast Corporation | 34.8953 | 86.61 B | -0.8295 | -2.32 | 41.86 M | 1.46 B |
| ISRG | Intuitive Surg Inc | 196.40 | 159.96 B | -8.60 | -4.2 | 6.27 M | 1.23 B |
| BKNG | Booking Holdings Inc | 77.0785 | 119.49 B | -1.1874 | -1.52 | 14.51 M | 1.12 B |
| ROKU | Roku Inc | 130.09 | 23.93 B | -3.98 | -2.97 | 8.49 M | 1.1 B |
| SHOP | Shopify Inc | 46.548 | 191.58 B | -0.377 | -0.8 | 21.41 M | 996.64 M |
| AMGN | Amgen Inc | 186.2338 | 249.05 B | -7.8013 | -4.02 | 5.02 M | 934.94 M |
| GILD | Gilead Sciences Inc | 49.8024 | 207 B | -0.6231 | -1.24 | 18.69 M | 930.56 M |
| PYPL | PayPal Holdings | 116.3579 | 49.21 B | -0.9052 | -0.77 | 7.12 M | 828.93 M |
| SWKS | Skyworks Solutions | 104.675 | 19.33 B | -5.0322 | -4.59 | 7.2 M | 754.04 M |
| QCOM | Qualcomm Inc | 77.9861 | 176.99 B | -2.0443 | -2.55 | 9.47 M | 738.66 M |
| SBUX | Starbucks Corporation | 80.0517 | 120.18 B | -1.4961 | -1.83 | 7.82 M | 625.64 M |
| TXN | Texas Instruments | 108.7309 | 253.58 B | -3.1073 | -2.78 | 5.61 M | 609.63 M |
| CHTR | Charter Communications | 504.67 | 15.34 B | -8.47 | -1.65 | 1.18 M | 597.02 M |
| COST | Costco Wholesale | 283.4994 | 466.86 B | -2.1638 | -0.76 | 1.99 M | 563.06 M |
| UAL | United Airlines Holdings Inc | 81.90 | 36.63 B | -2.98 | -3.51 | 6.87 M | 562.64 M |
| BIDU | Baidu Inc ADR | 130.00 | 27.87 B | -4.20 | -3.13 | 4.31 M | 560.27 M |
| WYNN | Wynn Resorts Ltd | 129.6029 | 8.56 B | -4.1934 | -3.13 | 3.99 M | 516.91 M |
| JD | Jd.com Inc ADR | 35.9679 | 39.31 B | -1.1096 | -2.99 | 14.32 M | 515.14 M |
| AAL | American Airlines Group | 27.5382 | 8.73 B | -1.1558 | -4.03 | 18.07 M | 497.55 M |
| AMAT | Applied Materials | 58.5107 | 264.04 B | -1.7836 | -2.96 | 8.01 M | 468.54 M |
| LRCX | Lam Research Corp | 28.5205 | 250.84 B | -0.5471 | -1.88 | 16.32 M | 465.51 M |
| WMT | Walmart Inc. | 34.8122 | 998.9 B | -0.4383 | -1.24 | 13.15 M | 457.79 M |
| TCOM | Trip.com Group Ltd ADR | 31.7457 | 27.94 B | -2.3486 | -6.89 | 13.5 M | 428.42 M |
| HON | Honeywell International Inc. Common Stock | 146.6106 | 69.74 B | -2.0278 | -1.36 | 2.9 M | 425.75 M |
| TER | Teradyne Inc | 70.2683 | 34.07 B | -4.0056 | -5.39 | 5.66 M | 397.87 M |
| CRWD | Crowdstrike Holdings Inc | 59.25 | 222.09 B | -2.30 | -3.74 | 6.58 M | 389.88 M |
| REGN | Regeneron Pharmaceuticals | 342.963 | 93.55 B | -11.2441 | -3.17 | 1.1 M | 378.32 M |
| NXPI | Nxp Semiconductors | 121.7222 | 62.58 B | -1.0167 | -0.83 | 2.89 M | 351.49 M |
| BIIB | Biogen Inc | 278.14 | 36.71 B | -6.07 | -2.14 | 1.26 M | 350.51 M |
| IQ | Iqiyi Inc ADR | 21.89 | 926.33 M | -2.04 | -8.52 | 15.72 M | 344.16 M |
| ILMN | Illumina Inc | 310.8755 | 32.23 B | -7.2179 | -2.27 | 1.1 M | 341.95 M |
| PEP | Pepsico Inc | 117.9731 | 192.61 B | -0.6026 | -0.51 | 2.79 M | 329.32 M |
| FOXA | Fox Corp Cl A | 33.6138 | 28.11 B | -0.808 | -2.35 | 9.29 M | 312.26 M |
| WDC | Western Digital Cp | 51.6448 | 98.74 B | -1.0475 | -1.99 | 5.88 M | 303.68 M |
| EBAY | Ebay Inc | 31.8375 | 53.54 B | -0.2251 | -0.7 | 9.24 M | 294.29 M |
| NTES | Netease Inc ADR | 58.4312 | 82.89 B | -1.2091 | -2.03 | 4.99 M | 291.34 M |
| MAR | Marriot International | 135.1954 | 107.24 B | -3.7773 | -2.72 | 2.07 M | 280.31 M |
| MDLZ | Mondelez Intl Inc | 47.0834 | 83.57 B | -0.2991 | -0.63 | 5.92 M | 278.56 M |
| MCHP | Microchip Technology | 47.5305 | 31.68 B | -1.3476 | -2.76 | 5.71 M | 271.39 M |
| PANW | Palo Alto Networks Inc | 40.4833 | 256.86 B | -0.3333 | -0.82 | 6.04 M | 244.33 M |
| KMB | Kimberly-Clark Corp | 114.5575 | 66.54 B | -0.9825 | -0.85 | 2.11 M | 241.44 M |
| JBLU | Jetblue Airways Cp | 20.645 | 1.38 B | -0.425 | -2.02 | 11.27 M | 232.64 M |
| LULU | Lululemon Athletica | 240.35 | 12.83 B | -2.71 | -1.11 | 938.34 K | 225.53 M |
| XTIA | Xti Aerospace Inc | 385.00 | 34.27 M | -18.00 | -4.47 | 553.84 K | 213.23 M |
| CGC | Canopy Growth Corp | 226.50 | 292.72 M | -19.10 | -7.78 | 937.99 K | 212.45 M |
| FISV | Fiserv Inc | 120.84 | 33.46 B | -1.39 | -1.14 | 1.74 M | 209.8 M |
| ADI | Analog Devices | 105.1963 | 176.17 B | -2.9437 | -2.72 | 1.97 M | 207.47 M |
| VRTX | Vertex Pharmaceutic | 229.06 | 138.71 B | -4.85 | -2.07 | 904.3 K | 207.14 M |
| ERIC | Ericsson ADR | 6.7388 | 33.25 B | -0.5259 | -7.24 | 29.57 M | 199.24 M |
| PDD | Pinduoduo Inc ADR | 37.34 | 118.18 B | -1.03 | -2.68 | 5.3 M | 197.97 M |
| MRVL | Marvell Technology Inc | 26.5792 | 127.05 B | -0.6911 | -2.53 | 7.32 M | 194.49 M |
| MOMO | Hello Group Inc ADR | 19.3757 | 660.72 M | -1.4379 | -6.91 | 9.91 M | 192.04 M |
| HBAN | Huntington Bcshs | 10.2462 | 31.18 B | -0.4108 | -3.85 | 18.48 M | 189.4 M |
| AZN | Astrazeneca Plc ADR | 84.6101 | 289.14 B | -1.5796 | -1.83 | 2.23 M | 188.96 M |
| EXPE | Expedia Group Inc | 110.5904 | 30.76 B | -1.568 | -1.4 | 1.69 M | 187.3 M |
| EQIX | Equinix Inc | 526.6776 | 100.25 B | -3.6034 | -0.68 | 329 K | 173.28 M |
| PPLI | People Incorporated | 47.0672 | 3.16 B | -1.1652 | -2.42 | 3.62 M | 170.26 M |
| ROST | Ross Stores Inc | 108.9095 | 74.13 B | -2.305 | -2.07 | 1.55 M | 168.6 M |
| ORLY | O'Reilly Automotive | 28.7181 | 72.33 B | -0.352 | -1.21 | 5.62 M | 161.49 M |
| KLAC | K L A-Tencor Corp | 166.7275 | 180.45 B | -2.9275 | -1.73 | 961 K | 160.23 M |
| TTWO | Take-Two Interactive Software | 125.28 | 40.18 B | -3.79 | -2.94 | 1.27 M | 158.85 M |
| MNST | Monster Beverage Cp | 33.55 | 89.57 B | -0.335 | -0.99 | 4.7 M | 157.64 M |
| ZS | Zscaler Inc | 57.80 | 32.23 B | -1.51 | -2.55 | 2.36 M | 136.38 M |
| ON | On Semiconductor | 24.99 | 24.65 B | -0.48 | -1.88 | 5.43 M | 135.6 M |
| KHC | Kraft Heinz Company | 22.476 | 29.13 B | -0.1995 | -0.88 | 5.95 M | 133.77 M |
| HST | Host Marriott Financial Trust | 13.7212 | 17.1 B | -0.2973 | -2.12 | 9.59 M | 131.63 M |
| FTNT | Fortinet Inc | 23.598 | 87.31 B | -0.216 | -0.91 | 5.45 M | 128.64 M |
| INMD | Inmode Ltd | 24.45 | 767.06 M | -0.425 | -1.71 | 5.25 M | 128.28 M |
| SNPS | Synopsys Inc | 154.05 | 86.32 B | -0.91 | -0.59 | 826.68 K | 127.35 M |
| DPZ | Domino's Pizza Inc Common Stock | 264.0321 | 11 B | -2.7042 | -1.01 | 479.1 K | 126.5 M |
| FAST | Fastenal Company | 15.1433 | 60.8 B | -0.2302 | -1.5 | 8.33 M | 126.11 M |
| CRON | Cronos Group Inc | 7.58 | 1.33 B | -0.77 | -9.22 | 16.62 M | 125.98 M |
| MTCH | Match Group Inc | 83.1148 | 8.88 B | -2.8167 | -3.28 | 1.51 M | 125.8 M |
| TMUS | T-Mobile US | 78.4378 | 171.61 B | -0.5768 | -0.73 | 1.6 M | 125.23 M |
| DXCM | Dexcom | 58.485 | 29.62 B | -0.415 | -0.7 | 2.14 M | 124.9 M |
| COO | Cooper Companies | 88.038 | 11.86 B | -1.1593 | -1.3 | 1.37 M | 120.72 M |
| LITE | Lumentum Hld | 78.46 | 48.84 B | -0.55 | -0.7 | 1.52 M | 119.44 M |
| NTRS | Northern Trust Corp | 83.8795 | 31.29 B | -2.0223 | -2.35 | 1.32 M | 110.7 M |
| SEAC | Sea Change Intl IN | 84.20 | 8.4 M | -2.20 | -2.55 | 1.3 M | 109.51 M |
| CDW | CDW Corporation | 127.6118 | 19.6 B | -0.7495 | -0.58 | 856.9 K | 109.35 M |
| OLED | Universal Display | 195.2281 | 3.98 B | -4.699 | -2.35 | 559.2 K | 109.17 M |
| DDOG | Datadog Inc | 42.05 | 64.64 B | -0.76 | -1.78 | 2.57 M | 108.16 M |
| FITB | Fifth Third Bancorp | 22.5174 | 47.93 B | -0.406 | -1.77 | 4.8 M | 108 M |
| SIRI | Sirius XM Holdings | 59.0058 | 10.9 B | -0.415 | -0.7 | 1.81 M | 107.04 M |
| FANG | Diamondback Energy | 64.3487 | 49.96 B | -1.4449 | -2.2 | 1.61 M | 103.5 M |
| CZR | Caesars Entertainment Inc | 59.20 | 5.96 B | -1.44 | -2.37 | 1.74 M | 103.28 M |
| TROW | T Rowe Price Group | 100.6779 | 23.13 B | -1.558 | -1.52 | 1.02 M | 102.68 M |
| VTRS | Viatris Inc | 17.7091 | 22.87 B | -0.2351 | -1.31 | 5.7 M | 100.99 M |
| ARWR | Arrowhead Pharma | 44.61 | 8.22 B | -1.60 | -3.46 | 2.25 M | 100.37 M |
| HAS | Hasbro Inc | 82.3435 | 16.63 B | -0.6293 | -0.76 | 1.22 M | 100.25 M |
| INCY | Incyte Corp | 76.74 | 24.39 B | -1.50 | -1.92 | 1.3 M | 99.69 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 207.4799 | 272.28 B | -5.2222 | -2.46 | 18.14 M | 3.76 B |
| DIS | Walt Disney Company | 136.8571 | 201.59 B | -2.0712 | -1.49 | 13.08 M | 1.79 B |
| JPM | JP Morgan Chase & Company | 113.0583 | 888.27 B | -2.8785 | -2.48 | 15.17 M | 1.71 B |
| V | Visa Inc | 196.0781 | 789.94 B | -1.4539 | -0.74 | 7.81 M | 1.53 B |
| BAC | Bank of America Corporation | 28.7853 | 341.01 B | -0.4977 | -1.7 | 47.8 M | 1.38 B |
| BMY | Bristol-Myers Squibb Company | 50.4712 | 127.02 B | -2.1318 | -4.05 | 22.45 M | 1.13 B |
| MRK | Merck & Company | 67.3467 | 361.73 B | -2.0208 | -2.91 | 14.95 M | 1.01 B |
| SHOP | Shopify Inc | 46.548 | 194.77 B | -0.377 | -0.8 | 21.41 M | 996.64 M |
| XOM | Exxon Mobil Corporation | 54.291 | 676.62 B | -0.3684 | -0.67 | 18.24 M | 990.19 M |
| UNH | Unitedhealth Group Inc | 265.5383 | 353.17 B | -6.0306 | -2.22 | 3.68 M | 976.79 M |
| PFE | Pfizer Inc | 27.5183 | 167.52 B | -0.6151 | -2.19 | 34.14 M | 939.58 M |
| C | Citigroup Inc | 62.4294 | 197.05 B | -1.0986 | -1.73 | 15.04 M | 938.69 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 226.86 | 1.22 T | -2.52 | -1.1 | 4.02 M | 912.54 M |
| HD | Home Depot | 199.33 | 342.68 B | -1.4176 | -0.71 | 4.47 M | 890.51 M |
| ABBV | Abbvie Inc | 64.9477 | 514.92 B | -1.345 | -2.03 | 13.22 M | 858.31 M |
| WFC | Wells Fargo & Company | 40.3275 | 251.98 B | -0.5511 | -1.35 | 21.24 M | 856.54 M |
| CRM | Salesforce.com Inc | 179.475 | 175.83 B | -1.843 | -1.02 | 4.65 M | 835.2 M |
| UBER | Uber Technologies Inc | 36.80 | 140.05 B | -0.60 | -1.6 | 21.6 M | 794.81 M |
| GE | General Electric Company | 56.6826 | 335.38 B | -0.2904 | -0.51 | 11.91 M | 675.26 M |
| SNAP | Snap Inc | 19.05 | 8.56 B | -0.20 | -1.04 | 32.87 M | 626.11 M |
| DAL | Delta Air Lines Inc | 56.6661 | 57.37 B | -1.4067 | -2.42 | 10.99 M | 622.73 M |
| IBM | International Business Machines | 103.2219 | 231.55 B | -1.6964 | -1.62 | 5.84 M | 602.49 M |
| GS | Goldman Sachs Group | 208.6677 | 249.73 B | -3.157 | -1.49 | 2.88 M | 600.42 M |
| CVS | CVS Corp | 58.2783 | 107.28 B | -1.7134 | -2.86 | 10.13 M | 590.13 M |
| CVX | Chevron Corp | 84.7582 | 414.8 B | -0.9472 | -1.11 | 6.92 M | 586.53 M |
| MCD | McDonald's Corporation | 182.8345 | 195.68 B | -1.8869 | -1.02 | 3.11 M | 567.94 M |
| NOW | Servicenow Inc | 309.39 | 105.84 B | -2.07 | -0.66 | 1.79 M | 553.68 M |
| CNC | Centene Corp | 66.61 | 34.53 B | -1.41 | -2.07 | 7.33 M | 488.42 M |
| SCHW | The Charles Schwab Corp | 43.0764 | 158.22 B | -1.1603 | -2.62 | 11.27 M | 485.39 M |
| WMT | Walmart Stores | 34.8956 | 998.9 B | -0.4393 | -1.24 | 13.15 M | 458.88 M |
| EL | Estee Lauder Companies | 189.1949 | 39.88 B | -3.2525 | -1.69 | 2.42 M | 458.05 M |
| F | Ford Motor Company | 6.6411 | 49.68 B | -0.1033 | -1.53 | 68.1 M | 452.26 M |
| UNP | Union Pacific Corp | 161.7058 | 172.38 B | -1.315 | -0.81 | 2.73 M | 442.1 M |
| ACN | Accenture Plc | 187.8671 | 153.89 B | -1.9005 | -1 | 2.35 M | 441.28 M |
| SYF | Synchrony Financial | 27.847 | 23.99 B | -3.0467 | -9.86 | 15.78 M | 439.32 M |
| MS | Morgan Stanley | 44.6595 | 283.95 B | -0.8023 | -1.76 | 9.75 M | 435.52 M |
| TGT | Target Corporation | 96.5367 | 71.97 B | -1.0218 | -1.05 | 4.34 M | 418.86 M |
| LLY | Eli Lilly and Company | 129.1919 | 1.21 T | -1.988 | -1.52 | 3.18 M | 411.26 M |
| NVS | Novartis Ag ADR | 72.2214 | 307 B | -0.8079 | -1.11 | 5.58 M | 402.66 M |
| LOW | Lowe's Companies | 107.7539 | 125.98 B | -2.2227 | -2.02 | 3.67 M | 395.52 M |
| NKE | Nike Inc | 98.6394 | 57.32 B | -0.9571 | -0.96 | 3.84 M | 378.7 M |
| PNC | PNC Bank | 119.5727 | 89.43 B | -1.8526 | -1.53 | 3.15 M | 377 M |
| BX | Blackstone Inc | 49.5913 | 148.61 B | -1.2117 | -2.39 | 7.48 M | 370.77 M |
| DHI | D.R. Horton | 54.8516 | 41.33 B | -0.45 | -0.81 | 6.6 M | 362.16 M |
| CI | Cigna Corp | 187.3943 | 77.58 B | -6.0855 | -3.15 | 1.88 M | 352.71 M |
| BLK | Blackrock Inc | 461.7401 | 182.05 B | -4.3865 | -0.94 | 751.15 K | 346.84 M |
| ELAN | Elanco Animal Health Inc | 31.57 | 12.86 B | -0.68 | -2.11 | 10.9 M | 344.25 M |
| MO | Altria Group | 34.021 | 126.62 B | -0.2098 | -0.61 | 10.05 M | 341.89 M |
| SPCE | Virgin Galactic Holdings Inc | 344.20 | 419.92 M | -38.20 | -9.99 | 990.81 K | 341.04 M |
| LVS | Las Vegas Sands | 63.1881 | 26.38 B | -1.4901 | -2.3 | 5.36 M | 338.86 M |
| OXY | Occidental Petroleum Corp | 38.352 | 56.36 B | -0.2725 | -0.71 | 8.8 M | 337.41 M |
| MDT | Medtronic Inc | 99.5022 | 130.22 B | -1.4267 | -1.41 | 3.38 M | 336.57 M |
| VFC | V.F. Corp | 70.3559 | 8.01 B | -0.7324 | -1.03 | 4.77 M | 335.35 M |
| RCL | Royal Caribbean Cruises Ltd | 122.451 | 87.51 B | -2.9812 | -2.38 | 2.69 M | 329.34 M |
| HUM | Humana Inc | 336.8732 | 52.08 B | -6.3051 | -1.84 | 973.93 K | 328.09 M |
| FCX | Freeport-Mcmoran Inc | 11.0545 | 85.33 B | -0.1214 | -1.09 | 29.55 M | 326.7 M |
| ORCL | Oracle Corporation | 50.6938 | 361.97 B | -0.8532 | -1.66 | 6.43 M | 325.76 M |
| SKYD | Skydance Corporation | 30.1255 | 40.39 B | -1.0101 | -3.24 | 10.79 M | 325.04 M |
| SLB | Schlumberger N.V. | 30.8703 | 73.68 B | -0.5696 | -1.81 | 10.41 M | 321.32 M |
| CAT | Caterpillar Inc | 124.2343 | 255.63 B | -2.0974 | -1.66 | 2.53 M | 313.84 M |
| SYK | Stryker Corp | 200.423 | 124.06 B | -1.8617 | -0.92 | 1.56 M | 312.44 M |
| TMO | Thermo Fisher Scientific Inc | 328.2113 | 257.42 B | -1.6721 | -0.51 | 945.8 K | 310.42 M |
| GM | General Motors Company | 32.6272 | 73.15 B | -0.542 | -1.63 | 9.39 M | 306.26 M |
| NIO | Nio Inc ADR | 4.66 | 8.49 B | -0.26 | -5.28 | 65.54 M | 305.41 M |
| FIS | Fidelity National Information Services | 129.0452 | 14.81 B | -0.9509 | -0.73 | 2.36 M | 304.42 M |
| CCL | Carnival Corp | 46.7556 | 39.77 B | -1.899 | -3.9 | 6.47 M | 302.53 M |
| EDU | New Oriental Education & Technology Group ADR | 122.0604 | 8.53 B | -4.31 | -3.41 | 2.44 M | 298.02 M |
| ELV | Elevance Health Inc | 272.4088 | 91.96 B | -6.5244 | -2.34 | 1.09 M | 296.57 M |
| COP | ConocoPhillips | 50.1965 | 163.71 B | -0.4168 | -0.82 | 5.69 M | 285.59 M |
| AZO | Autozone | 1140.23 | 51.77 B | -25.77 | -2.21 | 250.11 K | 285.18 M |
| LEN | Lennar Corp | 54.1773 | 21.11 B | -0.5122 | -0.94 | 5.24 M | 283.76 M |
| CMG | Chipotle Mexican Grill | 17.3942 | 43.55 B | -0.2026 | -1.15 | 16.15 M | 280.92 M |
| FDX | Fedex Corp | 137.3258 | 72.17 B | -0.722 | -0.52 | 1.97 M | 271.02 M |
| ZTS | Zoetis Inc Cl A | 128.6478 | 32.81 B | -1.9159 | -1.47 | 2.05 M | 263.34 M |
| SKT | Tanger Factory Outlet Centers | 11.5017 | 4.63 B | -0.637 | -5.25 | 22.13 M | 254.49 M |
| USB | U.S. Bancorp | 41.1449 | 92.63 B | -0.7947 | -1.89 | 6.18 M | 254.25 M |
| PINS | Pinterest Inc | 22.44 | 10.87 B | -0.17 | -0.75 | 11.31 M | 253.72 M |
| GSK | Glaxosmithkline Plc ADR | 35.7803 | 100.88 B | -0.447 | -1.23 | 6.97 M | 249.31 M |
| KMI | Kinder Morgan | 14.8918 | 66.74 B | -0.1381 | -0.92 | 16.73 M | 249.17 M |
| PM | Philip Morris International Inc | 62.9057 | 308.42 B | -0.679 | -1.07 | 3.89 M | 244.62 M |
| PANW | Palo Alto Networks Inc | 40.4833 | -0.3333 | -0.82 | 6.04 M | 244.33 M | |
| KMB | Kimberly-Clark Corp | 114.5575 | 36 B | -0.9825 | -0.85 | 2.11 M | 241.44 M |
| HAL | Halliburton Company | 20.5997 | 26.34 B | -0.4281 | -2.04 | 11.68 M | 240.7 M |
| COF | Capital One Financial Corp | 93.7238 | 121.43 B | -1.5545 | -1.63 | 2.53 M | 236.94 M |
| SPGI | S&P Global Inc | 279.8383 | 135.62 B | -2.24 | -0.79 | 835.8 K | 233.89 M |
| DD | Du Pont De.Nemours Inc | 21.7387 | 19.42 B | -0.4209 | -1.9 | 10.53 M | 228.88 M |
| GPN | Global Payments Inc | 188.8619 | 25.77 B | -0.9597 | -0.51 | 1.21 M | 227.82 M |
| TFC | Truist Financial Corp | 41.1849 | 59.18 B | -0.6533 | -1.56 | 5.52 M | 227.35 M |
| ETN | Eaton Corp | 85.908 | 132.76 B | -0.9403 | -1.08 | 2.63 M | 225.59 M |
| HLT | Hilton Inc | 106.932 | 83.78 B | -2.4345 | -2.23 | 2.11 M | 225.13 M |
| TT | Trane Technologies Plc | 92.8936 | 87.94 B | -1.202 | -1.28 | 2.41 M | 224.22 M |
| TJX | TJX Companies | 56.4513 | 148.83 B | -1.1624 | -2.02 | 3.91 M | 220.69 M |
| VALE | Vale S.A. ADR | 7.098 | 49.32 B | -0.2543 | -3.46 | 30.56 M | 216.92 M |
| MGM | MGM Resorts International | 31.3122 | 8.18 B | -0.7438 | -2.32 | 6.88 M | 215.36 M |
| YUM | Yum! Brands | 93.3944 | 43.35 B | -0.8897 | -0.94 | 2.27 M | 211.89 M |
| MPC | Marathon Petroleum Corp | 44.9687 | 101.49 B | -0.6932 | -1.52 | 4.61 M | 207.2 M |
| DOW | Dow Inc | 34.3084 | 22.73 B | -1.2452 | -3.5 | 5.92 M | 203.08 M |
| SPG | Simon Property Group | 102.399 | 86.71 B | -1.7182 | -1.65 | 1.89 M | 193.87 M |
| TSN | Tyson Foods | 71.3724 | 21 B | -1.6861 | -2.31 | 2.69 M | 191.85 M |
| EOG | Eog Resources | 61.2704 | 77.17 B | -1.5193 | -2.42 | 3.13 M | 191.72 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SHOP | Shopify Inc | 61.184 | -0.404 | -0.66 | 2.42 M | 148.31 M | |
| AC | Air Canada | 47.18 | -1.24 | -2.56 | 2.42 M | 114.01 M | |
| SU | Suncor Energy Inc | 32.6474 | -0.3996 | -1.21 | 3.42 M | 111.8 M | |
| WEED | Canopy Growth Corp | 297.60 | -24.60 | -7.64 | 367.81 K | 109.46 M | |
| MFC | Manulife Fin | 19.6966 | -0.1234 | -0.62 | 4.81 M | 94.73 M | |
| CNR | Canadian National Railway Co. | 109.5821 | -0.7404 | -0.67 | 858.7 K | 94.1 M | |
| NTR | Nutrien Ltd | 46.0055 | -1.0756 | -2.28 | 1.95 M | 89.75 M | |
| CNQ | Canadian Natural Resources Ltd. | 14.0877 | -0.2691 | -1.87 | 6 M | 84.48 M | |
| OVV | Ovintiv Inc | 20.6007 | -0.9553 | -4.43 | 3.21 M | 66.11 M | |
| PD | Precision Drilling Corp | 32.40 | -0.40 | -1.22 | 1.85 M | 59.99 M | |
| TECK-B | Teck Resources Limited | 17.4482 | -0.8816 | -4.81 | 2.86 M | 49.83 M | |
| QSR | Restaurant Brands International Inc | 67.6728 | -1.0984 | -1.6 | 585.5 K | 39.62 M | |
| RCI-B | Rogers Communications Inc | 51.9476 | -0.5029 | -0.96 | 665.46 K | 34.57 M | |
| CVE | Cenovus Energy Inc | 10.0286 | -0.3044 | -2.95 | 3.05 M | 30.58 M | |
| DOL | Dollarama Inc | 45.6905 | -0.4317 | -0.94 | 661.4 K | 30.22 M | |
| VET | Vermilion Energy Inc | 17.372 | -0.2591 | -1.47 | 1.67 M | 28.97 M | |
| CHR | Chorus Aviation Inc | 54.5316 | -0.5406 | -0.98 | 484.41 K | 26.42 M | |
| MG | Magna International Inc | 55.8941 | -0.9165 | -1.61 | 457.77 K | 25.59 M | |
| IMO | Imperial Oil | 28.2582 | -0.4291 | -1.5 | 884.48 K | 24.99 M | |
| GOOS | Canada Goose Holdings Inc | 44.64 | -0.61 | -1.35 | 541.4 K | 24.17 M | |
| LSPD | Lightspeed Commerce Inc. | 45.01 | -0.59 | -1.29 | 467.7 K | 21.05 M | |
| BHC | Bausch Health Companies Inc | 37.30 | -1.03 | -2.69 | 488.67 K | 18.23 M | |
| ONEX | Onex Corp | 84.2834 | -0.6593 | -0.78 | 196.42 K | 16.56 M | |
| CRON | Cronos Group Inc | 9.99 | -0.96 | -8.77 | 1.65 M | 16.52 M | |
| WFG | West Fraser Timber CO Ltd | 52.3742 | -0.6357 | -1.2 | 299.6 K | 15.69 M | |
| GIL | Gildan Activewear Inc | 35.2335 | -0.2873 | -0.81 | 425.6 K | 15 M | |
| ACB | Aurora Cannabis Inc | 312.00 | -15.60 | -4.76 | 45.84 K | 14.3 M | |
| KEY | Keyera Corp | 20.7772 | -0.1128 | -0.54 | 673.45 K | 13.99 M | |
| IAG | IA Financial Corp Inc | 59.3824 | -0.3243 | -0.54 | 224.5 K | 13.33 M | |
| MX | Methanex Corp | 44.5001 | -1.8291 | -3.95 | 295.61 K | 13.15 M | |
| CCL-B | CCL Industries Inc | 51.8698 | -0.6899 | -1.31 | 231.83 K | 12.02 M | |
| BB | Blackberry Ltd | 8.68 | -0.08 | -0.91 | 1.16 M | 10.09 M | |
| WCP | Whitecap Resources Inc | 3.3412 | -0.1012 | -2.94 | 2.88 M | 9.63 M | |
| BBD-B | Bombardier Inc Series B | 30.50 | -0.25 | -0.81 | 287.18 K | 8.76 M | |
| TOU | Tourmaline Oil Corp | 9.1994 | -0.1662 | -1.77 | 903.7 K | 8.31 M | |
| REI-UN | RioCan Real Estate Investment Trust | 18.807 | -0.1027 | -0.54 | 422.45 K | 7.95 M | |
| LB | Laurentian Bank | 30.9877 | -0.2031 | -0.65 | 245.85 K | 7.62 M | |
| STN | Stantec Inc | 36.6793 | -0.2908 | -0.79 | 201.96 K | 7.41 M | |
| QBR-B | Quebecor Inc | 26.6435 | -0.168 | -0.63 | 274.6 K | 7.32 M | |
| NFI | Nfi Group Inc. | 27.3526 | -0.2275 | -0.82 | 259.47 K | 7.1 M | |
| BBD-A | Bombardier Inc | 34.00 | -0.50 | -1.45 | 207.84 K | 7.07 M | |
| LNR | Linamar Corp | 42.6523 | -0.5159 | -1.2 | 163.06 K | 6.96 M | |
| DSG | Descartes Sys | 60.23 | -0.47 | -0.77 | 112.13 K | 6.75 M | |
| CCO | Cameco Corp | 10.849 | -0.1571 | -1.43 | 621.82 K | 6.75 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 10.5786 | -0.1501 | -1.4 | 571.57 K | 6.05 M | |
| OGI | Organigram Holdings Inc | 14.44 | -0.64 | -4.24 | 358.68 K | 5.18 M | |
| PSK | Prairiesky Royalty Ltd | 5.9644 | -0.0641 | -1.06 | 779.6 K | 4.65 M | |
| CLS | Celestica Inc Sv | 11.60 | -0.09 | -0.77 | 398 K | 4.62 M | |
| FTT | Finning Intl | 20.0116 | -0.2014 | -1 | 213.44 K | 4.27 M | |
| CIGI | Colliers International Group Inc | 105.534 | -0.5822 | -0.55 | 40.39 K | 4.26 M | |
| LUG | Lundin Gold Inc | 8.0842 | -0.2467 | -2.96 | 511.2 K | 4.13 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 6.6788 | -0.0673 | -1 | 552.04 K | 3.69 M | |
| CSH-UN | Chartwell Retirement Residences | 10.412 | -0.0725 | -0.69 | 317.17 K | 3.3 M | |
| HBM | Hudbay Minerals Inc | 4.3452 | -0.059 | -1.34 | 759.7 K | 3.3 M | |
| CWEB | Charlotte's Web Holdings Inc | 10.23 | -0.77 | -7 | 318.3 K | 3.26 M | |
| AIF | Altus Group Ltd | 40.4324 | -0.4737 | -1.16 | 79.33 K | 3.21 M | |
| CFP | Canfor Corp | 12.83 | -0.22 | -1.69 | 246.5 K | 3.16 M | |
| MRE | Martinrea International Inc | 11.7623 | -0.071 | -0.6 | 264.31 K | 3.11 M | |
| FRU | Freehold Royalties Ltd | 4.8085 | -0.0899 | -1.84 | 606.13 K | 2.91 M | |
| LABS | Medipharm Labs Corp | 3.72 | -0.22 | -5.58 | 689.3 K | 2.56 M | |
| IGM | Igm Financial Inc | 27.2455 | -0.1602 | -0.58 | 90.93 K | 2.48 M | |
| OGC | Oceanagold Corp | 6.8718 | -0.145 | -2.07 | 337.5 K | 2.32 M | |
| MTY | Mty Food Group Inc | 53.5564 | -0.7314 | -1.35 | 39.9 K | 2.14 M | |
| AIM | Aimia Inc | 3.1512 | -0.0993 | -3.05 | 660.7 K | 2.08 M | |
| IFP | Interfor Corp | 14.2362 | -0.0939 | -0.66 | 145 K | 2.06 M | |
| ENGH | Enghouse Systems Ltd | 42.1841 | -0.35 | -0.82 | 48.3 K | 2.04 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 40.5765 | -0.2869 | -0.7 | 49.88 K | 2.02 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 31.3465 | -0.2048 | -0.65 | 61.5 K | 1.93 M | |
| RFA | RFA Financial Inc. | 30.3361 | -0.2762 | -0.9 | 61.99 K | 1.88 M | |
| SIS | Savaria Corp | 11.0221 | -0.1816 | -1.62 | 158.2 K | 1.74 M | |
| PSI | Pason Systems Inc | 9.8458 | -0.0525 | -0.53 | 165.86 K | 1.63 M | |
| WPK | Winpak Ltd | 41.4101 | -0.656 | -1.56 | 36.77 K | 1.52 M | |
| TCL-A | Transcontinental Inc | 10.6909 | -0.1435 | -1.32 | 137.09 K | 1.47 M | |
| CJR-B | Corus Entertainment Inc | 4.2571 | -0.0397 | -0.92 | 338 K | 1.44 M | |
| CORS | Corus Entertainment Holdings Inc. | 2128.5298 | -19.8928 | -0.93 | 676 | 1.44 M | |
| SIA | Sienna Senior Living Inc | 12.5613 | -0.0785 | -0.62 | 111.5 K | 1.4 M | |
| SEA | Seabridge Gold Inc | 14.1101 | -0.1534 | -1.08 | 70.99 K | 1 M | |
| FEC | Frontera Energy Corp | 8.6433 | -0.2551 | -2.87 | 109.8 K | 949.03 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 12.8528 | -0.296 | -2.25 | 70.6 K | 907.41 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.9863 | -0.0331 | -0.55 | 148.04 K | 886.22 K | |
| ADEN | Adentra Inc | 15.1726 | -0.1802 | -1.17 | 53.8 K | 816.29 K | |
| MDNA | Medicenna Therapeutics Corp | 3.25 | -0.05 | -1.52 | 229.5 K | 745.88 K | |
| ALS | Altius Minerals Corp | 10.1044 | -0.0544 | -0.54 | 72.81 K | 735.73 K | |
| DR | Medical Facilities Corp | 3.6676 | -0.0954 | -2.54 | 181.85 K | 666.95 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 11.4614 | -0.0873 | -0.76 | 55.54 K | 636.57 K | |
| NOA | North American Construction Group Ltd | 13.6824 | -0.1536 | -1.11 | 45.2 K | 618.44 K | |
| EXE | Extendicare Inc | 5.8497 | -0.0476 | -0.81 | 99 K | 579.12 K | |
| MDI | Major Drilling Grp | 5.55 | -0.15 | -2.63 | 99.23 K | 550.71 K | |
| WJX | Wajax Corp | 10.8076 | -0.1953 | -1.77 | 47.53 K | 513.72 K | |
| CIU-PC | CU Inc Pref C | 10.3451 | -0.0766 | -0.73 | 46.41 K | 480.14 K | |
| TOT | Total Energy Services Inc | 4.7523 | -0.0262 | -0.55 | 94.81 K | 450.57 K | |
| SII | Sprott Inc | 26.0687 | -0.583 | -2.19 | 17.15 K | 447.08 K | |
| BNE | Bonterra Energy Corp | 3.5318 | -0.1776 | -4.79 | 113.28 K | 400.08 K | |
| PRV-UN | Pro Real Estate Investment Trust | 4.5201 | -0.0299 | -0.66 | 86.4 K | 390.54 K | |
| LGO | Largo Resources Ltd | 10.70 | -0.30 | -2.73 | 34.96 K | 374.07 K | |
| BCE-PK | BCE Inc Pref AK | 9.9993 | -0.13 | -1.28 | 37.38 K | 373.75 K | |
| SGY | Surge Energy Inc | 6.6595 | -0.0641 | -0.95 | 55.72 K | 371.05 K | |
| FFN | North American Financial 15 Split Corp | 3.458 | -0.045 | -1.28 | 106.9 K | 369.66 K | |
| HLS | Hls Therapeutics Inc | 21.6102 | -0.4461 | -2.02 | 13.72 K | 296.49 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 9.718 | -0.0565 | -0.58 | 30.25 K | 293.92 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 25.73 | 6.05 B | -0.54 | -2.06 | 612.8 K | 15.77 M |
| EMWPF | Eros Media World Plc | 77.40 | 1.9 K | -7.40 | -8.73 | 179.67 K | 13.91 M |
| HOS | Hornbeck Offshore Services, Inc | 8.63 | 1.74 B | -0.22 | -2.49 | 1.1 M | 9.51 M |
| MBGAF | Mercedes-Benz Group AG | 42.6829 | 43.99 B | -1.0981 | -2.51 | 96.6 K | 4.12 M |
| BRDCY | Bridgestone Corporation | 17.77 | 32.14 B | -0.22 | -1.22 | 94.31 K | 1.68 M |
| BYDDY | BYD Company Limited | 11.70 | 86.16 B | -0.22 | -1.85 | 71.24 K | 833.51 K |
| NTPIF | Nam Tai Property Inc. | 9.26 | 268.43 M | -0.12 | -1.28 | 83.5 K | 773.19 K |
| HMLPF | HMLPF | 26.68 | -0.39 | -1.44 | 21.38 K | 570.39 K | |
| PSBZP | PS Business Parks Inc. | 21.4155 | -0.1188 | -0.55 | 25.3 K | 541.81 K | |
| AFIIQ | Armstrong Flooring Inc | 3.95 | 2.18 K | -0.07 | -1.74 | 103 K | 406.85 K |
| HYREQ | HyreCar Inc. | 3.05 | -0.15 | -4.69 | 109.15 K | 332.92 K | |
| LUGDF | Lundin Gold Inc | 7.0371 | 16.83 B | -0.2041 | -2.82 | 23.7 K | 166.78 K |
| MKDTY | Molecular Data Inc. | 4.25 | 1.22 K | -0.10 | -2.3 | 37.45 K | 159.15 K |
| GAMI | GAMCO Investors Inc | 15.3141 | 536.94 M | -0.3112 | -1.99 | 8.2 K | 125.58 K |
| AFFU | Affluence Corporation | 1062.50 | 32.74 K | -187.50 | -15 | 100 | 106.25 K |
| CMBMF | Cambium Networks Corporation | 8.14 | 5.81 K | -0.30 | -3.55 | 11.67 K | 94.99 K |
| MDLM | Medley Management Inc | 28.4638 | 612 | -0.2817 | -0.98 | 2.79 K | 79.56 K |
| HCANF | Halo Collective Inc | 1951.00 | 15.08 K | -49.00 | -2.45 | 32 | 62.43 K |
| YVRLF | Liquid Media Group Ltd. | 7.16 | 482 | -0.80 | -10.05 | 8.2 K | 58.74 K |
| GTCH | GBT Technologies Inc | 15.825 | 2.44 M | -0.925 | -5.52 | 504 | 7.98 K |
| IDPUF | IDP Education Limited | 13.143 | 565.02 M | -0.2931 | -2.18 | 148 | 1.95 K |
| TLSS | Transportation and Logistics Systems Inc | 3.45 | 117 | -0.10 | -2.82 | 100 | 345 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LFST | Lifeist Wellness Inc | 10.80 | -0.60 | -5.26 | 241.39 K | 2.61 M | |
| CAMB | Cambria Gold Mines Inc. | 38.50 | -2.00 | -4.94 | 65.11 K | 2.51 M | |
| MTA | Metalla Royalty & Streaming Ltd | 7.0985 | -0.3872 | -5.17 | 179.31 K | 1.27 M | |
| BLDS | Badlands Resources Inc. | 3.90 | -0.10 | -2.5 | 36.91 K | 143.95 K | |
| HITI | High Tide Inc | 3.15 | -0.15 | -4.55 | 37.63 K | 118.53 K | |
| LA | Los Andes Copper Ltd | 4.10 | -0.20 | -4.65 | 19.1 K | 78.31 K | |
| URZ | Urz Energy Corp | 8.25 | -0.25 | -2.94 | 4.69 K | 38.68 K | |
| AEC | Anfield Energy Inc | 6.75 | 61.41 M | -0.75 | -10 | 4.54 K | 30.68 K |
| WWT | Water Ways Technologies Inc | 16.00 | -2.00 | -11.11 | 535 | 8.56 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.5895 | -0.0717 | -1.54 | 1.85 K | 8.49 K | |
| PTF | Pender Growth Fund Inc | 3.65 | -0.05 | -1.35 | 500 | 1.83 K | |
| TNX | TenX Protocols Inc. | 126.0753 | -4.425 | -3.39 | 0 | 0 |