Losers for 21 January 2020 from 00:00:00 until 23:59:59
Losers for 21 January 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 22.0699 | 56.1 B | -0.7404 | -3.25 | 464.8 K |
| LNG | Cheniere Energy | 61.5642 | 51.57 B | -1.5099 | -2.39 | 2.42 M |
| CQP | Cheniere Energy Partners LP | 27.1138 | 29.98 B | -0.2728 | -1 | 356.38 K |
| PSLV | Sprott Physical Silver Trust ETV | 6.55 | 12.63 B | -0.08 | -1.21 | 2.08 M |
| GSAT | Globalstar | 7.35 | 10.33 B | -0.15 | -2 | 83.05 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.5736 | 4.58 B | -0.2239 | -2.29 | 367 |
| SEB | Seaboard Corporation | 4132.2432 | 4.24 B | -34.4351 | -0.83 | 300 |
| NHC | National Healthcare Corp | 72.1244 | 3.4 B | -0.6686 | -0.92 | 19.9 K |
| PRK | Park National Corp | 80.3136 | 3.35 B | -0.8763 | -1.08 | 22.9 K |
| NOG | Northern Oil and Gas | 14.8944 | 1.89 B | -0.4048 | -2.65 | 556.9 K |
| SRXH | Srx Health Solutions Inc | 256.00 | 1.56 B | -56.8889 | -18.18 | 46 |
| TMP | Tompkinstrustco | 73.3307 | 1.36 B | -0.8343 | -1.12 | 45.6 K |
| MTA | Metalla Royalty and Streaming Ltd | 5.9656 | 689.61 M | -0.0595 | -0.99 | 163.3 K |
| REPX | Riley Exploration Permian Inc | 5.396 | 688.85 M | -0.0599 | -1.1 | 1.76 K |
| BHB | Bar Harbor Bankshares | 18.272 | 634.02 M | -0.3527 | -1.89 | 24.3 K |
| CMCL | Caledonia Mining Cp | 6.4006 | 373.13 M | -0.2946 | -4.4 | 18.06 K |
| BKTI | Bk Technologies Inc | 12.6118 | 319.83 M | -0.3175 | -2.46 | 679 |
| LODE | Comstock Mining Inc | 6.992 | 309.73 M | -0.253 | -3.49 | 24.74 K |
| SENS | Senseonics Holdings | 18.18 | 293.9 M | -0.82 | -4.32 | 152.59 K |
| FRD | Friedman Industries Inc | 5.5453 | 238.24 M | -0.0284 | -0.51 | 11.3 K |
| GENC | Gencor Industries IN | 11.01 | 218.69 M | -0.12 | -1.08 | 32.52 K |
| EVI | Evi Industries Inc | 24.1043 | 214.14 M | -0.2314 | -0.95 | 42.8 K |
| GTE | Gran Tierra Energy Inc | 11.60 | 211.1 M | -0.10 | -0.85 | 118.34 K |
| INFU | Infusystems Holdings | 8.72 | 201.21 M | -0.08 | -0.91 | 19 K |
| INTT | Intest Corp | 5.89 | 191.61 M | -0.11 | -1.83 | 10.56 K |
| ACU | Acme United Corp | 21.5588 | 179.12 M | -0.1882 | -0.87 | 8.4 K |
| NINE | Nine Energy Service, Inc. | 6.56 | 160.7 M | -0.69 | -9.52 | 184.63 K |
| USBC | USBC, Inc. | 85.60 | 127.24 M | -4.40 | -4.89 | 188 |
| EPM | Evolution Petroleum Corp | 3.2226 | 126.09 M | -0.134 | -3.99 | 165 K |
| MHH | Mastech Holdings Inc | 12.10 | 96.23 M | -0.14 | -1.14 | 64.09 K |
| COE | 51Talk Online Education Group | 57.64 | 96.12 M | -0.40 | -0.69 | 6.63 K |
| IOR | Income Opportunity Realty Trust | 12.80 | 74.98 M | -0.22 | -1.69 | 324 |
| CVU | CPI Aerostructures | 6.68 | 69.75 M | -0.05 | -0.74 | 19.4 K |
| DIT | Amcon Distributing Company | 66.2121 | 68.32 M | -0.8365 | -1.25 | 100 |
| GPUS | Hyperscale Data, Inc. | 252990.25 | 48.31 M | -7177.0156 | -2.76 | 2 |
| MYO | Myomo Inc | 9.21 | 44.43 M | -0.48 | -4.95 | 8.85 K |
| AGIG | AGIG | 20.00 | 43.09 M | -1.25 | -5.88 | 39.64 K |
| INDO | Indonesia Energy Corp Ltd | 8.00 | 42.93 M | -0.30 | -3.61 | 10.5 K |
| AREN | The Arena Group Holdings Inc | 18.70 | 41.08 M | -0.44 | -2.3 | 1.25 K |
| SDEV | Stablecoin Development Corporation | 2510.2119 | 37.42 M | -40.4873 | -1.59 | 34 |
| PLAG | Planet Green Holdings Corp | 23.00 | 32.74 M | -1.40 | -5.74 | 2.9 K |
| BATL | Battalion Oil Corp | 13.20 | 31.27 M | -1.70 | -11.41 | 3.6 K |
| ATNM | Actinium Pharmaceuticals Inc | 7.905 | 30.15 M | -0.315 | -3.83 | 82.68 K |
| SER | Serina Therapeutics Inc | 65.00 | 29.25 M | -1.0714 | -1.62 | 1.56 K |
| CKX | Ckx Lands | 9.5762 | 23.61 M | -0.2138 | -2.18 | 1.92 K |
| MXC | Mexco Energy Corp | 3.8086 | 16.41 M | -0.0678 | -1.75 | 4.5 K |
| AIRI | Air Industries Group Inc | 18.40 | 14.6 M | -3.10 | -14.42 | 94.38 K |
| AMBO | Ambow Education Holding Ltd ADR | 17.45 | 7.35 M | -0.229 | -1.3 | 599 |
| TOPS | Top Ships Inc | 5400.00 | 4.32 M | -300.00 | -5.26 | 43 |
| PHGE | Biomx Ltd | 1719.50 | 3.56 M | -43.70 | -2.48 | 52 |
| PW | Power REIT | 8.5406 | 3.38 M | -0.3494 | -3.93 | 16.42 K |
| SBEV | Splash Beverage Group Inc | 66.12 | 3.2 M | -34.68 | -34.4 | 9 |
| ITP | IT Tech Packaging Inc | 8.701 | 3.18 M | -0.101 | -1.15 | 3.14 K |
| AUMN | Golden Minerals Company | 7.1975 | 3.03 M | -0.195 | -2.64 | 8.65 K |
| OGEN | Oragenics Inc | 810.00 | 2.61 M | -18.00 | -2.17 | 435 |
| TPHS | Trinity Pl Hlds Inc | 3.2664 | 1.35 M | -0.0499 | -1.5 | 15.68 K |
| SCPX | Scorpius Holdings Inc | 459.2005 | 67.26 K | -2.632 | -0.57 | 957 |
| IPB | Merrill Lynch & Company | 20.0721 | -0.2134 | -1.05 | 3.12 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 22.9552 | -0.1929 | -0.83 | 2.24 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 11075.0098 | 6.06 T | -203.8398 | -1.81 | 85.59 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 6.1706 | 4.74 T | -0.0334 | -0.54 | 217.92 M |
| AAPL | Apple Inc | 76.3104 | 4.59 T | -0.5207 | -0.68 | 110.84 M |
| ASML | ASML Holding N.V. ADR | 282.3338 | 703.41 B | -1.5517 | -0.55 | 573.17 K |
| AZN | Astrazeneca Plc ADR | 87.2198 | 294.91 B | -0.91 | -1.03 | 982.05 K |
| TXN | Texas Instruments | 109.0141 | 276.21 B | -0.6998 | -0.64 | 8.63 M |
| LIN | Linde Plc | 193.6435 | 249.91 B | -2.1675 | -1.11 | 1.38 M |
| MRVL | Marvell Technology Inc | 26.7739 | 218.06 B | -0.9538 | -3.44 | 16.25 M |
| AMGN | Amgen Inc | 196.1485 | 197.77 B | -3.2114 | -1.61 | 3.09 M |
| QCOM | Qualcomm Inc | 82.2399 | 196.55 B | -1.1918 | -1.43 | 10.87 M |
| GILD | Gilead Sciences Inc | 49.3924 | 160.92 B | -0.276 | -0.56 | 12.26 M |
| HON | Honeywell International Inc. Common Stock | 149.7558 | 146.49 B | -1.9038 | -1.26 | 2.32 M |
| BKNG | Booking Holdings Inc | 78.1626 | 140.28 B | -2.5178 | -3.12 | 17.79 M |
| VRTX | Vertex Pharmaceutic | 233.99 | 134.41 B | -1.84 | -0.78 | 1.4 M |
| SBUX | Starbucks Corporation | 80.4866 | 116.37 B | -0.9481 | -1.16 | 7.09 M |
| SNY | Sanofi-Aventis S.A. ADR | 39.6785 | 102 B | -0.814 | -2.01 | 2.34 M |
| MAR | Marriot International | 138.4071 | 100.14 B | -5.6467 | -3.92 | 2.76 M |
| MNST | Monster Beverage Cp | 33.41 | 95.23 B | -0.245 | -0.73 | 4.75 M |
| MELI | MercadoLibre Inc | 658.46 | 91.54 B | -14.55 | -2.16 | 590.93 K |
| CSX | CSX Corp | 22.9388 | 90.7 B | -0.4813 | -2.06 | 14.78 M |
| NTES | Netease Inc ADR | 60.6855 | 83.92 B | -1.6044 | -2.58 | 4.95 M |
| CTAS | Cintas Corp | 66.6398 | 71.32 B | -0.5175 | -0.77 | 1.88 M |
| REGN | Regeneron Pharmaceuticals | 361.2694 | 68.13 B | -22.0808 | -5.76 | 1.49 M |
| PCAR | Paccar Inc | 41.7842 | 66.26 B | -0.5281 | -1.25 | 2.29 M |
| WBD | Discovery Inc Series A | 31.97 | 65.49 B | -0.46 | -1.42 | 3.27 M |
| ARGX | Argenx Se ADR | 153.35 | 57.3 B | -1.04 | -0.67 | 83.14 K |
| FAST | Fastenal Company | 15.2754 | 55.46 B | -0.4136 | -2.64 | 12.95 M |
| NBIS | Nebius Group N.V. | 45.05 | 54.09 B | -0.35 | -0.77 | 2.24 M |
| BKR | Baker Hughes A Ge Co. Cl A | 19.1058 | 52.83 B | -0.7397 | -3.73 | 9.75 M |
| FITB | Fifth Third Bancorp | 22.6579 | 51.21 B | -0.3358 | -1.46 | 6.44 M |
| FLEX | Flextronics Intl Ltd | 9.7832 | 50.8 B | -0.0727 | -0.74 | 4.41 M |
| CRWD | Crowdstrike Holdings Inc | 62.24 | 50.76 B | -1.21 | -1.91 | 6.09 M |
| FANG | Diamondback Energy | 68.6055 | 48.87 B | -0.9477 | -1.36 | 2.22 M |
| CCEP | Coca-Cola Europacific Partners Plc | 44.4188 | 47.36 B | -0.5374 | -1.2 | 1.12 M |
| ODFL | Old Dominion Freight Line Inc | 66.5276 | 45.01 B | -0.9781 | -1.45 | 1.47 M |
| KDP | Keurig Dr Pepper Inc | 23.1997 | 43.2 B | -0.4879 | -2.06 | 2.97 M |
| UAL | United Airlines Holdings Inc | 85.79 | 43.01 B | -3.91 | -4.36 | 9.55 M |
| ALNY | Alnylam Pharmaceuticals | 117.98 | 41.79 B | -0.84 | -0.71 | 656.6 K |
| NTRA | Natera Inc | 37.15 | 40.64 B | -0.49 | -1.3 | 747.43 K |
| BIDU | Baidu Inc ADR | 137.10 | 38.92 B | -2.51 | -1.8 | 4.09 M |
| ESLT | Elbit Systems Ltd | 146.3965 | 37.98 B | -0.9684 | -0.66 | 17.6 K |
| ON | On Semiconductor | 24.79 | 36.82 B | -0.21 | -0.84 | 4.6 M |
| HBAN | Huntington Bcshs | 10.9109 | 36.27 B | -0.0747 | -0.68 | 9.14 M |
| JD | Jd.com Inc ADR | 36.4318 | 36.17 B | -0.2637 | -0.72 | 13.17 M |
| ERIC | Ericsson ADR | 7.1919 | 36.14 B | -0.097 | -1.33 | 11.12 M |
| MSTR | Strategy | 14.595 | 35.78 B | -0.079 | -0.54 | 532.8 K |
| RYAAY | Ryanair Hlds Plc ADR | 34.1521 | 34.9 B | -0.653 | -1.88 | 1.34 M |
| NTRS | Northern Trust Corp | 89.6162 | 33.52 B | -0.6686 | -0.74 | 1.98 M |
| STLD | Steel Dynamics Inc | 28.3031 | 32.75 B | -1.1438 | -3.88 | 2.26 M |
| NTAP | Netapp Inc | 51.3652 | 32.04 B | -1.5776 | -2.98 | 2.62 M |
| EXPE | Expedia Group Inc | 108.6476 | 32.02 B | -1.6272 | -1.48 | 3.22 M |
| SATS | Echostar Corp | 41.97 | 29.42 B | -0.97 | -2.26 | 342.87 K |
| CINF | Cincinnati Financial | 90.4119 | 29.33 B | -0.8333 | -0.91 | 759.7 K |
| TSEM | Tower Semiconductor | 24.81 | 26.05 B | -0.40 | -1.59 | 216.4 K |
| TCOM | Trip.com Group Ltd ADR | 35.6866 | 25.81 B | -3.0651 | -7.91 | 24.18 M |
| WWD | Woodward Inc | 119.0803 | 25.23 B | -1.5402 | -1.28 | 864.95 K |
| FSLR | First Solar Inc | 51.55 | 25.04 B | -1.97 | -3.68 | 2.69 M |
| LPLA | Lpl Financial Hld | 93.2439 | 24.37 B | -1.0278 | -1.09 | 1.21 M |
| PFG | Principal Financial Group Inc | 43.7804 | 24.31 B | -1.1492 | -2.56 | 1.61 M |
| INSM | Insmed Inc | 20.885 | 24.18 B | -0.575 | -2.68 | 905.33 K |
| FFIV | F5 Networks Inc | 135.04 | 23.64 B | -1.96 | -1.43 | 784.78 K |
| FOXA | Fox Corp Cl A | 35.90 | 23.46 B | -0.2204 | -0.61 | 4.1 M |
| DLTR | Dollar Tree Inc | 89.50 | 23.34 B | -2.05 | -2.24 | 9.62 M |
| UTHR | United Therapeutic | 91.88 | 23.23 B | -1.25 | -1.34 | 305.9 K |
| INCY | Incyte Corp | 78.65 | 23.1 B | -1.85 | -2.3 | 1.23 M |
| GH | Guardant Health Inc | 83.71 | 22.39 B | -0.89 | -1.05 | 788.22 K |
| CHRW | C.H. Robinson Ww | 69.3023 | 22.23 B | -0.4666 | -0.67 | 1.5 M |
| STRL | Sterling Constructio | 14.58 | 22.01 B | -0.32 | -2.15 | 124.13 K |
| TEAM | Atlassian | 131.32 | 21.7 B | -1.53 | -1.15 | 1.08 M |
| EXPD | Expeditors Intl | 69.0107 | 21.67 B | -2.6105 | -3.64 | 1.87 M |
| CTSH | Cognizant Tech Sol | 56.592 | 19.57 B | -0.4361 | -0.76 | 3.82 M |
| LSCC | Lattice Semicond | 23.17 | 18.81 B | -0.17 | -0.73 | 3.62 M |
| EWBC | East West Bancorp | 40.2735 | 18.03 B | -0.6987 | -1.71 | 1.13 M |
| FITBI | Fifth Third Bancorp | 18.3725 | 17.36 B | -0.0963 | -0.52 | 32.46 K |
| AMKR | Amkor Technology | 12.1814 | 17.32 B | -0.093 | -0.76 | 826.6 K |
| GMAB | Genmab A/S ADR | 22.58 | 17.2 B | -0.17 | -0.75 | 172.4 K |
| CDW | CDW Corporation | 125.9093 | 17.14 B | -0.7125 | -0.56 | 1.62 M |
| NWS | News Cp Cl B | 13.9272 | 16.33 B | -0.366 | -2.56 | 612.16 K |
| SITM | Sitime Corp | 24.68 | 16.25 B | -0.73 | -2.87 | 102 K |
| HST | Host Marriott Financial Trust | 14.1309 | 16.13 B | -0.233 | -1.62 | 12.64 M |
| PAA | Plains All American Pipeline LP | 11.0053 | 15.71 B | -0.2368 | -2.11 | 4 M |
| PR | Permian Resources Corp | 3.7418 | 15.67 B | -0.1224 | -3.17 | 9.29 M |
| ABTC | American Bitcoin Corp | 16200.00 | 15.25 B | -1480.00 | -8.37 | 56 |
| BBIO | Bridgebio Pharma Inc | 32.23 | 15.23 B | -2.17 | -6.31 | 594.8 K |
| PNFP | Pinnacle Finl Ptnrs | 57.7834 | 15.15 B | -1.2383 | -2.1 | 595.24 K |
| VNOM | Viper Energy LP | 16.4663 | 14.53 B | -0.1726 | -1.04 | 519.7 K |
| NWSA | News Cp Cl A | 13.5727 | 14.5 B | -0.3934 | -2.82 | 2.38 M |
| PTC | Ptc Inc | 78.87 | 14.44 B | -1.27 | -1.58 | 881.43 K |
| LECO | Lincoln Elec Hld | 86.1706 | 14.4 B | -1.3009 | -1.49 | 229.5 K |
| NTNX | Nutanix Inc | 34.62 | 14.17 B | -0.52 | -1.48 | 1.53 M |
| FUTU | Futu Holdings Ltd ADR | 11.2351 | 13.76 B | -0.6643 | -5.58 | 221.89 K |
| ALGN | Align Technology | 273.17 | 13.49 B | -7.53 | -2.68 | 858.18 K |
| IESC | Ies Holdings | 25.81 | 13.36 B | -0.51 | -1.94 | 29.27 K |
| ICLR | Icon Plc | 174.25 | 13.09 B | -1.53 | -0.87 | 210.11 K |
| SMTC | Semtech Corp | 54.40 | 12.94 B | -0.57 | -1.04 | 210.44 K |
| HTHT | Huazhu Group Ltd ADR | 31.5208 | 12.94 B | -3.7226 | -10.56 | 6.58 M |
| AXSM | Axsome Thera | 88.73 | 12.48 B | -1.61 | -1.78 | 680.2 K |
| RMBS | Rambus Inc | 14.29 | 12.25 B | -0.08 | -0.56 | 311.5 K |
| MDGL | Madrigal Pharmaceuticals Inc | 83.91 | 12.21 B | -1.47 | -1.72 | 199.83 K |
| ARWR | Arrowhead Pharma | 47.59 | 12.19 B | -8.83 | -15.65 | 6.88 M |
| DRS | Leonardo DRS, Inc. Common Stock | 6.3742 | 12.1 B | -0.1878 | -2.86 | 536.3 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 52.2633 | 2.34 T | -0.3051 | -0.58 | 9.87 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 228.63 | 1.09 T | -1.57 | -0.68 | 5.84 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 342650.00 | 1.09 T | -2320.00 | -0.67 | 277 |
| JPM | JP Morgan Chase & Company | 116.1915 | 904.92 B | -1.1548 | -0.98 | 8.47 M |
| XOM | Exxon Mobil Corporation | 55.3225 | 565.54 B | -0.8022 | -1.43 | 17.98 M |
| MA | Mastercard Inc | 311.2014 | 471.04 B | -1.6723 | -0.53 | 6 M |
| CAT | Caterpillar Inc | 129.0752 | 446.74 B | -1.708 | -1.31 | 2.48 M |
| BAC | Bank of America Corporation | 29.4032 | 425.09 B | -0.3862 | -1.3 | 50.81 M |
| GE | General Electric Company | 56.4405 | 395.66 B | -0.7261 | -1.27 | 8.78 M |
| MS | Morgan Stanley | 45.7811 | 350.31 B | -1.3017 | -2.76 | 20.83 M |
| HSBC | HSBC Holdings Plc ADR | 27.9825 | 338.64 B | -0.6197 | -2.17 | 2.37 M |
| CVX | Chevron Corp | 85.8645 | 334.79 B | -1.7202 | -1.96 | 8.47 M |
| JPM-PC | JPMorgan Chase & Co | 19.5248 | 332.54 B | -0.2442 | -1.24 | 733.62 K |
| MRK | Merck & Company | 70.4719 | 313.12 B | -0.7833 | -1.1 | 10.02 M |
| GS | Goldman Sachs Group | 211.9282 | 311.32 B | -3.2431 | -1.51 | 2.49 M |
| NVS | Novartis Ag ADR | 73.237 | 296.69 B | -0.5694 | -0.77 | 2.62 M |
| DELL | Dell Technologies Inc | 22.7939 | 266.08 B | -0.4856 | -2.09 | 2.74 M |
| C | Citigroup Inc | 63.6076 | 245.36 B | -0.9713 | -1.5 | 10.52 M |
| AXP | American Express Company | 120.3275 | 242.93 B | -0.9126 | -0.75 | 3.1 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.1199 | 238.73 B | -0.039 | -0.94 | 619.3 K |
| BABA | Alibaba Group Holding ADR | 215.7403 | 234.9 B | -5.0183 | -2.27 | 15.83 M |
| SHEL | Royal Dutch Shell Plc ADR | 57.46 | 216.6 B | -1.08 | -1.84 | 2.94 M |
| BHP | BHP Billiton Ltd ADR | 32.6548 | 212.47 B | -0.5289 | -1.59 | 3.28 M |
| SAN | Banco Santander ADR | 3.1533 | 206.2 B | -0.0873 | -2.69 | 7.87 M |
| APH | Amphenol Corp | 25.5273 | 205.22 B | -0.2806 | -1.09 | 6.86 M |
| TMO | Thermo Fisher Scientific Inc | 331.7326 | 192.35 B | -1.8984 | -0.57 | 1.34 M |
| BA | Boeing Company | 311.5166 | 184.89 B | -10.7162 | -3.33 | 19.32 M |
| DE | Deere & Company | 158.4636 | 171.48 B | -3.3427 | -2.07 | 1.66 M |
| TTE | Totalenergies Se ADR | 34.8453 | 169.65 B | -0.5639 | -1.59 | 2.02 M |
| DIS | Walt Disney Company | 140.257 | 169.15 B | -0.7523 | -0.53 | 9.25 M |
| UNP | Union Pacific Corp | 158.9015 | 167.78 B | -2.4907 | -1.54 | 3.44 M |
| GLW | Corning Inc | 25.0522 | 167.65 B | -0.2951 | -1.16 | 4.31 M |
| TJX | TJX Companies | 57.4753 | 167.15 B | -0.3506 | -0.61 | 5.09 M |
| BLK | Blackrock Inc | 455.1172 | 164.67 B | -5.2467 | -1.14 | 775.99 K |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.585 | 162.07 B | -0.0311 | -0.55 | 726.5 K |
| ETN | Eaton Corp | 83.8499 | 160.53 B | -1.0291 | -1.21 | 3.51 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 72.5598 | 153.54 B | -1.1232 | -1.52 | 1.27 M |
| RIO | Rio Tinto Plc ADR | 36.0189 | 152.18 B | -0.4326 | -1.19 | 2.11 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.557 | 145.09 B | -0.0819 | -2.25 | 3.69 M |
| SCCO | Southern Copper Corp | 31.3526 | 145.06 B | -1.2389 | -3.8 | 1.08 M |
| HDB | Hdfc Bank Ltd ADR | 25.0169 | 140.66 B | -1.1219 | -4.29 | 5.36 M |
| CB | Chubb Ltd | 137.4591 | 138.28 B | -0.8549 | -0.62 | 1.43 M |
| BTI | British American Tobacco Industries ADR | 27.5744 | 132.77 B | -0.334 | -1.2 | 1.39 M |
| CVS | CVS Corp | 60.4486 | 130.25 B | -1.1589 | -1.88 | 8.66 M |
| COF | Capital One Financial Corp | 91.8277 | 128.5 B | -1.7433 | -1.86 | 3.08 M |
| COP | ConocoPhillips | 51.3267 | 126.19 B | -0.8337 | -1.6 | 6.97 M |
| LOW | Lowe's Companies | 108.3813 | 125.54 B | -0.7887 | -0.72 | 3.48 M |
| PH | Parker-Hannifin Corp | 184.8285 | 122.48 B | -4.5281 | -2.39 | 1.02 M |
| IBN | Icici Bank Ltd ADR | 14.2258 | 107.87 B | -0.145 | -1.01 | 8.05 M |
| TT | Trane Technologies Plc | 94.1383 | 107.71 B | -1.1167 | -1.17 | 1.68 M |
| GSK | Glaxosmithkline Plc ADR | 35.9849 | 106.39 B | -0.2954 | -0.81 | 3.62 M |
| CM | Canadian Imperial Bank of Commerce | 28.7159 | 105.3 B | -0.205 | -0.71 | 725 K |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.2412 | 104.79 B | -0.112 | -2.57 | 18.24 M |
| PNC | PNC Bank | 120.5825 | 101.67 B | -1.3597 | -1.12 | 2.04 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.9694 | 100.58 B | -0.1862 | -2.03 | 7.02 M |
| USB | U.S. Bancorp | 41.5881 | 97.87 B | -0.7107 | -1.68 | 9.49 M |
| BP | BP Plc ADR | 27.2836 | 96.28 B | -0.3204 | -1.16 | 7 M |
| BCS | Barclays Plc ADR | 7.2551 | 95.94 B | -0.0642 | -0.88 | 2.03 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.9042 | 95.04 B | -0.0606 | -1.53 | 281.9 K |
| ING | ING Groep N.V. ADR | 8.0693 | 94.47 B | -0.1746 | -2.12 | 3.3 M |
| CMI | Cummins Inc | 146.8297 | 93.59 B | -2.3431 | -1.57 | 1.28 M |
| UPS | United Parcel Service | 91.1434 | 93.52 B | -0.9395 | -1.02 | 2.96 M |
| HCA | Hca Holdings Inc | 140.0141 | 92.52 B | -1.103 | -0.78 | 1.5 M |
| MCK | Mckesson Corp | 149.0208 | 91.82 B | -1.0173 | -0.68 | 1.27 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.97 | 91.37 B | -0.1995 | -4.78 | 40.38 M |
| KKR | KKR & Co. LP | 28.8702 | 89.49 B | -0.4415 | -1.51 | 3.16 M |
| WMB | Williams Companies | 16.4426 | 89.06 B | -0.6074 | -3.56 | 14.18 M |
| NET | Cloudflare Inc Cl A | 18.00 | 87.87 B | -0.60 | -3.23 | 635.7 K |
| FCX | Freeport-Mcmoran Inc | 11.456 | 87.69 B | -0.5602 | -4.66 | 28.94 M |
| MCO | Moody's Corp | 243.307 | 87.13 B | -1.2244 | -0.5 | 911.04 K |
| BE | Bloom Energy Corp Cl A | 9.14 | 83.93 B | -0.57 | -5.87 | 4.11 M |
| MMM | 3M Company | 119.7362 | 83.01 B | -1.3083 | -1.08 | 4.03 M |
| CNQ | Canadian Natural Resources | 10.7842 | 82.07 B | -0.1938 | -1.77 | 3.99 M |
| VLO | Valero Energy Corp | 70.2206 | 80.27 B | -0.7547 | -1.06 | 3.22 M |
| EQNR | Equinor ASA ADR | 13.1666 | 79.83 B | -0.3106 | -2.3 | 2.47 M |
| EMR | Emerson Electric Company | 67.3207 | 79.29 B | -0.4619 | -0.68 | 3.15 M |
| ITW | Illinois Tool Works Inc | 153.4855 | 78.91 B | -2.2003 | -1.41 | 1.18 M |
| EPD | Enterprise Products Partners LP | 17.4001 | 78.9 B | -0.4333 | -2.43 | 7.63 M |
| MPC | Marathon Petroleum Corp | 46.3634 | 78.53 B | -0.5859 | -1.25 | 6.5 M |
| CP | Canadian Pacific Railway | 49.1405 | 78.12 B | -0.7926 | -1.59 | 2.25 M |
| HLT | Hilton Inc | 109.0314 | 77.27 B | -3.2526 | -2.9 | 4.03 M |
| CVNA | Carvana Co. Class A | 16.706 | 77.2 B | -0.094 | -0.56 | 12.02 M |
| RCL | Royal Caribbean Cruises Ltd | 125.5193 | 77.18 B | -5.1977 | -3.98 | 3.37 M |
| FDX | Fedex Corp | 140.4098 | 73.95 B | -2.1837 | -1.53 | 2.46 M |
| NWG | Natwest Group Plc ADR | 3.9819 | 73.11 B | -0.0204 | -0.51 | 1.32 M |
| NSC | Norfolk Southern Corp | 179.3423 | 72.3 B | -4.1194 | -2.25 | 1.46 M |
| CRH | CRH Plc ADR | 32.739 | 71.88 B | -0.3408 | -1.03 | 617.5 K |
| PSX | Phillips 66 | 79.238 | 71.1 B | -0.751 | -0.94 | 2.1 M |
| DB | Deutsche Bank Ag | 7.4192 | 70.86 B | -0.1345 | -1.78 | 3.88 M |
| KMI | Kinder Morgan | 14.4566 | 70.5 B | -0.2971 | -2.01 | 14.43 M |
| GM | General Motors Company | 33.2738 | 70.19 B | -0.5801 | -1.71 | 11.55 M |
| EOG | Eog Resources | 64.4855 | 68.92 B | -0.9745 | -1.49 | 4.52 M |
| MFC | Manulife Financial Corp | 14.7876 | 68.89 B | -0.3658 | -2.41 | 2.14 M |
| URI | United Rentals | 150.1082 | 68.89 B | -3.6125 | -2.35 | 1.15 M |
| SLB | Schlumberger N.V. | 31.8887 | 68.35 B | -1.2255 | -3.7 | 16.71 M |
| E | Eni S.P.A. ADR | 20.1934 | 68.02 B | -0.3917 | -1.9 | 250.6 K |
| MS-PI | Morgan Stanley | 23.9813 | 66.99 B | -0.1759 | -0.73 | 94.53 K |
| ET | Energy Transfer LP | 7.5413 | 66.24 B | -0.2768 | -3.54 | 18.87 M |
| SU | Suncor Energy Inc | 25.6338 | 64.83 B | -0.1999 | -0.77 | 3.02 M |
| GWW | W.W. Grainger | 310.2226 | 64.69 B | -5.2871 | -1.68 | 399.4 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSCL | Satellos Bioscience Inc | 16.80 | -2.40 | -12.5 | 565 | |
| BLDP | Ballard Power Systems Inc | 14.35 | -1.94 | -11.91 | 3.45 M | |
| AGF-B | AGF Management Limited | 4.4842 | -0.3527 | -7.29 | 274.99 K | |
| FM | First Quantum Minerals Ltd | 11.974 | -0.937 | -7.26 | 4.16 M | |
| WPRT | Westport Fuel Systems Inc | 33.60 | -2.40 | -6.67 | 3.33 K | |
| OGI | Organigram Holdings Inc | 15.76 | -1.08 | -6.41 | 810.88 K | |
| HBM | Hudbay Minerals Inc | 4.5418 | -0.3047 | -6.29 | 2 M | |
| SPPP | Sprott Physical Platinum Palladium CAD | 21.94 | -1.33 | -5.72 | 1.3 K | |
| TNZ | Tenaz Energy Corp | 3.30 | -0.20 | -5.71 | 3.6 K | |
| PTM | Platinum Group Metals Ltd | 3.36 | -0.20 | -5.62 | 249.6 K | |
| TECK-B | Teck Resources Limited | 18.5227 | -1.1019 | -5.61 | 2.32 M | |
| SHLE | Source Energy Services Ltd | 4.14 | -0.24 | -5.48 | 1.76 K | |
| ACB | Aurora Cannabis Inc | 312.00 | -18.00 | -5.45 | 70.38 K | |
| AVNT | Avant Brands Inc | 5.40 | -0.30 | -5.26 | 9.13 K | |
| PD | Precision Drilling Corp | 36.20 | -2.00 | -5.24 | 680.89 K | |
| ERO | Ero Copper Corp | 19.24 | -1.06 | -5.22 | 121.1 K | |
| CRON | Cronos Group Inc | 10.70 | -0.57 | -5.06 | 1.99 M | |
| TOY | Spin Master Corp | 33.6726 | -1.7472 | -4.93 | 911.6 K | |
| LIF | Labrador Iron Ore Royalty Corp | 12.4149 | -0.6293 | -4.82 | 1.75 M | |
| CUP-U | Caribbean Utilities Company Ltd | 11.6103 | -0.5863 | -4.81 | 5.4 K | |
| LABS | Medipharm Labs Corp | 3.80 | -0.18 | -4.52 | 643.7 K | |
| AC | Air Canada | 48.84 | -2.31 | -4.52 | 3.1 M | |
| LUN | Lundin Mining Corp | 6.1614 | -0.2808 | -4.36 | 1.81 M | |
| BCT | Briacell Therapeutics Corp | 2298.2603 | -93.5928 | -3.91 | 1 | |
| WEED | Canopy Growth Corp | 316.20 | -12.80 | -3.89 | 330.15 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 16.86 | -0.66 | -3.77 | 4.4 K | |
| TECK-A | Teck Resources Limited | 18.9987 | -0.6951 | -3.53 | 4.63 K | |
| BNE | Bonterra Energy Corp | 3.8278 | -0.1381 | -3.48 | 79.89 K | |
| PSLV-U | Sprott Physical Silver Trust | 6.51 | -0.22 | -3.27 | 2.1 K | |
| RIC | Richmont Mines | 36.2943 | -1.1044 | -2.95 | 2.3 K | |
| WRG | Western Energy Services Corp | 39.60 | -1.20 | -2.94 | 84 | |
| ALS | Altius Minerals Corp | 10.2496 | -0.3087 | -2.92 | 65.09 K | |
| NEO | NEO Performance Materials Inc | 8.9616 | -0.2612 | -2.83 | 6.8 K | |
| TWM | Tidewater Midstream and Infras Ltd | 350.4812 | -10.2082 | -2.83 | 795 | |
| CAS | Cascades Inc | 8.9525 | -0.2547 | -2.77 | 128.75 K | |
| ADW-A | Andrew Peller Limited | 8.4186 | -0.2356 | -2.72 | 41.26 K | |
| BU | Burcon Nutrascience Corp | 23.6559 | -0.6617 | -2.72 | 19.75 K | |
| WFG | West Fraser Timber CO Ltd | 53.909 | -1.4985 | -2.7 | 387.7 K | |
| MFC | Manulife Fin | 19.5732 | -0.5371 | -2.67 | 6.21 M | |
| CGY | Calian Group Ltd | 34.943 | -0.9423 | -2.63 | 4.59 K | |
| CHR | Chorus Aviation Inc | 55.2073 | -1.4866 | -2.62 | 462.46 K | |
| DXT | Dexterra Group Inc | 4.1881 | -0.1112 | -2.59 | 14.52 K | |
| PSLV | Sprott Physical Silver Trust CAD | 8.57 | -0.22 | -2.5 | 29.3 K | |
| IVN | Ivanhoe Mines Ltd | 3.94 | -0.10 | -2.48 | 639.3 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 5.94 | -0.15 | -2.46 | 2.6 K | |
| MTL | Mullen Group Ltd | 6.7847 | -0.1676 | -2.41 | 241.1 K | |
| TC | Tucows Inc | 82.45 | -2.01 | -2.38 | 4.4 K | |
| USA | Americas Silver Corp | 9.30 | -0.225 | -2.36 | 100.52 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 10.3535 | -0.2438 | -2.3 | 700 | |
| IVQ | Invesque Inc CAD | 8.5595 | -0.1943 | -2.22 | 9.5 K | |
| TGO | Terago Inc | 8.11 | -0.18 | -2.17 | 3.7 K | |
| FTS-PH | Fortis Inc Pref H | 10.6211 | -0.2347 | -2.16 | 27.68 K | |
| PRN | Profound Medical Corp | 16.34 | -0.36 | -2.16 | 12.9 K | |
| AG | First Majestic Silver Corp | 13.5083 | -0.296 | -2.14 | 1.24 M | |
| DR | Medical Facilities Corp | 3.6994 | -0.0795 | -2.1 | 206.55 K | |
| RCH | Richelieu Hardware Ltd | 25.8883 | -0.5527 | -2.09 | 81.23 K | |
| EIF | Exchange Income Corp | 30.8555 | -0.647 | -2.05 | 140.9 K | |
| IPCO | International Petroleum Corp | 5.43 | -0.11 | -1.99 | 19.4 K | |
| MG | Magna International Inc | 56.5614 | -1.1254 | -1.95 | 534.17 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 9.4794 | -0.1871 | -1.94 | 2.3 K | |
| BN-PR | Brookfield Corporation | 11.9987 | -0.2355 | -1.92 | 1.2 K | |
| IMO | Imperial Oil | 28.8893 | -0.5638 | -1.91 | 1.25 M | |
| SKE | Skeena Resources Ltd | 4.16 | -0.08 | -1.89 | 104.25 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 10.4449 | -0.195 | -1.83 | 24.73 K | |
| FTS-PK | Fortis Inc Pref K | 11.3801 | -0.212 | -1.83 | 11.97 K | |
| BB | Blackberry Ltd | 8.61 | -0.16 | -1.82 | 1.03 M | |
| CFP | Canfor Corp | 13.52 | -0.25 | -1.82 | 284.2 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 12.3957 | -0.2237 | -1.77 | 9.6 K | |
| CFW | Calfrac Well Services Ltd | 55.50 | -1.00 | -1.77 | 1.9 K | |
| FIH-U | Fairfax India Holdings Corporation | 13.02 | -0.23 | -1.74 | 80.3 K | |
| SIS | Savaria Corp | 11.2202 | -0.1982 | -1.74 | 160.4 K | |
| HPS-A | Hammond Power Solutions Inc | 6.4425 | -0.1132 | -1.73 | 1.99 K | |
| HOM-U | BSR Real Estate Investment Trust | 9.549 | -0.161 | -1.66 | 28.68 K | |
| KEL | Kelt Exploration Ltd | 4.16 | -0.07 | -1.65 | 880.3 K | |
| CNQ | Canadian Natural Resources Ltd. | 14.4241 | -0.2408 | -1.64 | 4.36 M | |
| OGC | Oceanagold Corp | 6.9878 | -0.116 | -1.63 | 782.9 K | |
| VLN | Velan Inc Sv | 7.5116 | -0.1238 | -1.62 | 7.5 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 12.5444 | -0.2023 | -1.59 | 2.2 K | |
| RCI-A | Rogers Communications Inc | 52.7019 | -0.8455 | -1.58 | 2.51 K | |
| MX | Methanex Corp | 47.1631 | -0.7532 | -1.57 | 311.25 K | |
| CCO | Cameco Corp | 11.2319 | -0.1767 | -1.55 | 602.77 K | |
| MRE | Martinrea International Inc | 12.5341 | -0.1951 | -1.53 | 424.26 K | |
| STC | Sangoma Technologies Corp | 18.20 | -0.28 | -1.52 | 20.61 K | |
| FEC | Frontera Energy Corp | 9.0714 | -0.1366 | -1.48 | 250.3 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 31.5958 | -0.4719 | -1.47 | 104.5 K | |
| CIU-PC | CU Inc Pref C | 10.4983 | -0.1533 | -1.44 | 500 | |
| BOS | Airboss America J | 7.3384 | -0.106 | -1.42 | 4.18 K | |
| FFN | North American Financial 15 Split Corp | 3.4489 | -0.0496 | -1.42 | 95.9 K | |
| ADEN | Adentra Inc | 15.2717 | -0.2162 | -1.4 | 19.8 K | |
| CIGI | Colliers International Group Inc | 105.4058 | -1.4702 | -1.38 | 45.18 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 10.8397 | -0.1502 | -1.37 | 3.4 K | |
| BLN | Blackline Safety Corp | 6.55 | -0.09 | -1.36 | 4.9 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 9.0214 | -0.1234 | -1.35 | 138.15 K | |
| MDP | Medexus Pharmaceuticals Inc | 3.70 | -0.05 | -1.33 | 10.5 K | |
| BYD | Boyd Group Services Inc | 215.5904 | -2.8876 | -1.32 | 39.5 K | |
| GTE | Gran Tierra Energy Inc | 15.10 | -0.20 | -1.31 | 64.95 K | |
| XAU | Goldmoney Inc | 9.45 | -0.125 | -1.31 | 11.44 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 6.7046 | -0.0886 | -1.3 | 100 | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 9.0963 | -0.119 | -1.29 | 7.68 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 9.4446 | -0.1235 | -1.29 | 1 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 11.69 | 96.82 B | -0.626 | -5.08 | 89.67 K |
| MBGAF | Mercedes-Benz Group AG | 45.437 | 49.66 B | -0.4782 | -1.04 | 61.6 K |
| LNWO | Light & Wonder, Inc. | 25.51 | 5.9 B | -1.64 | -6.04 | 843.8 K |
| MALG | Microalliance Group Inc. | 9.05 | 1.07 B | -0.45 | -4.74 | 258 |
| GAMI | GAMCO Investors Inc | 15.02 | 519.02 M | -0.1989 | -1.31 | 15.6 K |
| NTPIF | Nam Tai Property Inc. | 8.46 | 286.81 M | -0.18 | -2.08 | 29.09 K |
| ECXJ | CXJ Group Co. Limited | 3.01 | 153.41 M | -0.19 | -5.94 | 262 |
| TWOH | Two Hands Corporation | 165000.00 | 10.92 M | -15000.00 | -8.33 | 0 |
| GTCH | GBT Technologies Inc | 16.52 | 2.22 M | -5.23 | -24.05 | 3.56 K |
| SIRC | Solar Integrated Roofing Corporation | 3.45 | 1.1 M | -0.15 | -4.17 | 24.9 K |
| SEII | Sharing Economy International Inc | 16.50 | 855.22 K | -1.50 | -8.33 | 107 |
| BRGO | Bergio International Inc | 18.275 | 289.83 K | -14.475 | -44.2 | 4 |
| MMMM | Quad M Solutions Inc | 5.00 | 21.74 K | -0.50 | -9.09 | 178.39 K |
| HCANF | Halo Collective Inc | 2200.00 | 15.08 K | -222.80 | -9.2 | 62 |
| ROII | RiskOn International, Inc. | 141.00 | 3.27 K | -1.50 | -1.05 | 728 |
| AFIIQ | Armstrong Flooring Inc | 4.25 | 2.18 K | -0.11 | -2.52 | 91.5 K |
| CYRNQ | CYRNQ | 25.40 | 799 | -0.20 | -0.78 | 789 |
| STMH | Stem Holdings Inc | 98.50 | 666 | -5.50 | -5.29 | 102 |
| SYNE | Synthesis Energy Systems Inc | 6.93 | 157 | -0.11 | -1.56 | 126.85 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IEI | Imperial Equities Inc | 3.6124 | -0.3514 | -8.87 | 22.6 K | |
| HITI | High Tide Inc | 3.225 | -0.30 | -8.51 | 25.83 K | |
| BLDS | Badlands Resources Inc. | 4.10 | -0.30 | -6.82 | 93.42 K | |
| ATLE | Atlas Energy Corp. | 4.15 | -0.30 | -6.74 | 125.79 K | |
| TM | Trigon Metals Inc | 4.00 | -0.25 | -5.88 | 1 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.6612 | -0.2151 | -4.41 | 8.18 K | |
| NEXG | NeXGold Mining Corp | 3.12 | -0.12 | -3.7 | 34.03 K | |
| TNX | TenX Protocols Inc. | 132.6753 | -5.025 | -3.65 | 0 | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 10.0286 | -0.3621 | -3.48 | 4.3 K | |
| ARU | Aurania Resources Ltd | 3.63 | -0.07 | -1.89 | 42.84 K | |
| ITR | Integra Resources Corp | 7.1875 | -0.125 | -1.71 | 16.59 K | |
| MTA | Metalla Royalty & Streaming Ltd | 7.8034 | -0.1092 | -1.38 | 85.05 K | |
| BQE | BQE Water Inc | 8.92 | -0.08 | -0.89 | 300 |