Losers for 21 January 2020 from 00:00:00 until 23:59:59
Losers for 21 January 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 61.5642 | 56.76 B | -1.5099 | -2.39 | 2.42 M | 148.81 M |
| IMO | Imperial Oil Ltd | 22.0699 | 58.92 B | -0.7404 | -3.25 | 464.8 K | 10.26 M |
| CQP | Cheniere Energy Partners LP | 27.1138 | 27.77 B | -0.2728 | -1 | 356.38 K | 9.66 M |
| NOG | Northern Oil and Gas | 14.8944 | 2.43 B | -0.4048 | -2.65 | 556.9 K | 8.29 M |
| TMP | Tompkinstrustco | 73.3307 | 1.43 B | -0.8343 | -1.12 | 45.6 K | 3.34 M |
| SENS | Senseonics Holdings | 18.18 | 454.19 M | -0.82 | -4.32 | 152.59 K | 2.77 M |
| PRK | Park National Corp | 80.3136 | 3.2 B | -0.8763 | -1.08 | 22.9 K | 1.84 M |
| AIRI | Air Industries Group Inc | 18.40 | 13.6 M | -3.10 | -14.42 | 94.38 K | 1.74 M |
| NHC | National Healthcare Corp | 72.1244 | 3.27 B | -0.6686 | -0.92 | 19.9 K | 1.44 M |
| GTE | Gran Tierra Energy Inc | 11.60 | 333.28 M | -0.10 | -0.85 | 118.34 K | 1.37 M |
| SEB | Seaboard Corporation | 4132.2432 | 3.38 B | -34.4351 | -0.83 | 300 | 1.24 M |
| NINE | Nine Energy Service, Inc. | 6.56 | 103.79 M | -0.69 | -9.52 | 184.63 K | 1.21 M |
| EVI | Evi Industries Inc | 24.1043 | 270.19 M | -0.2314 | -0.95 | 42.8 K | 1.03 M |
| MTA | Metalla Royalty and Streaming Ltd | 5.9656 | 756.38 M | -0.0595 | -0.99 | 163.3 K | 974.18 K |
| AGIG | AGIG | 20.00 | 37.98 M | -1.25 | -5.88 | 39.64 K | 792.84 K |
| MHH | Mastech Holdings Inc | 12.10 | 75.9 M | -0.14 | -1.14 | 64.09 K | 775.51 K |
| ATNM | Actinium Pharmaceuticals Inc | 7.905 | 44.96 M | -0.315 | -3.83 | 82.68 K | 653.58 K |
| GSAT | Globalstar | 7.35 | 10.92 B | -0.15 | -2 | 83.05 K | 610.44 K |
| EPM | Evolution Petroleum Corp | 3.2226 | 139.8 M | -0.134 | -3.99 | 165 K | 531.73 K |
| GPUS | Hyperscale Data, Inc. | 252990.25 | 24.3 M | -7177.0156 | -2.76 | 2 | 505.98 K |
| BHB | Bar Harbor Bankshares | 18.272 | 687.57 M | -0.3527 | -1.89 | 24.3 K | 444.01 K |
| SCPX | Scorpius Holdings Inc | 459.2005 | 12.23 K | -2.632 | -0.57 | 957 | 439.45 K |
| COE | 51Talk Online Education Group | 57.64 | 60.49 M | -0.40 | -0.69 | 6.63 K | 382.44 K |
| GENC | Gencor Industries IN | 11.01 | 249.18 M | -0.12 | -1.08 | 32.52 K | 358 K |
| OGEN | Oragenics Inc | 810.00 | 1.58 M | -18.00 | -2.17 | 435 | 352.35 K |
| TOPS | Top Ships Inc | 5400.00 | 2.44 M | -300.00 | -5.26 | 43 | 232.2 K |
| ACU | Acme United Corp | 21.5588 | 262.16 M | -0.1882 | -0.87 | 8.4 K | 181.09 K |
| LODE | Comstock Mining Inc | 6.992 | 148.31 M | -0.253 | -3.49 | 24.74 K | 172.98 K |
| INFU | Infusystems Holdings | 8.72 | 272.67 M | -0.08 | -0.91 | 19 K | 165.68 K |
| PW | Power REIT | 8.5406 | 2.48 M | -0.3494 | -3.93 | 16.42 K | 140.25 K |
| CVU | CPI Aerostructures | 6.68 | 61.21 M | -0.05 | -0.74 | 19.4 K | 129.6 K |
| CMCL | Caledonia Mining Cp | 6.4006 | 411.84 M | -0.2946 | -4.4 | 18.06 K | 115.61 K |
| SER | Serina Therapeutics Inc | 65.00 | 35.05 M | -1.0714 | -1.62 | 1.56 K | 101.72 K |
| PHGE | Biomx Ltd | 1719.50 | 4.04 M | -43.70 | -2.48 | 52 | 89.41 K |
| SDEV | Stablecoin Development Corporation | 2510.2119 | 71.65 M | -40.4873 | -1.59 | 34 | 85.35 K |
| INDO | Indonesia Energy Corp Ltd | 8.00 | 38.01 M | -0.30 | -3.61 | 10.5 K | 84 K |
| MYO | Myomo Inc | 9.21 | 47.93 M | -0.48 | -4.95 | 8.85 K | 81.51 K |
| PLAG | Planet Green Holdings Corp | 23.00 | 5.26 M | -1.40 | -5.74 | 2.9 K | 66.7 K |
| IPB | Merrill Lynch & Company | 20.0721 | -0.2134 | -1.05 | 3.12 K | 62.71 K | |
| FRD | Friedman Industries Inc | 5.5453 | 259.66 M | -0.0284 | -0.51 | 11.3 K | 62.66 K |
| AUMN | Golden Minerals Company | 7.1975 | 3.4 M | -0.195 | -2.64 | 8.65 K | 62.28 K |
| INTT | Intest Corp | 5.89 | 171.48 M | -0.11 | -1.83 | 10.56 K | 62.2 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 22.9552 | -0.1929 | -0.83 | 2.24 K | 51.4 K | |
| TPHS | Trinity Pl Hlds Inc | 3.2664 | 1.93 M | -0.0499 | -1.5 | 15.68 K | 51.22 K |
| BATL | Battalion Oil Corp | 13.20 | 42.96 M | -1.70 | -11.41 | 3.6 K | 47.52 K |
| ITP | IT Tech Packaging Inc | 8.701 | 1.96 M | -0.101 | -1.15 | 3.14 K | 27.3 K |
| PAAI | Paradium AI, Inc. | 18.70 | 42.54 M | -0.44 | -2.3 | 1.25 K | 23.28 K |
| CKX | Ckx Lands | 9.5762 | 21.29 M | -0.2138 | -2.18 | 1.92 K | 18.35 K |
| MXC | Mexco Energy Corp | 3.8086 | 21.32 M | -0.0678 | -1.75 | 4.5 K | 17.14 K |
| USBC | USBC, Inc. | 85.60 | 143.62 M | -4.40 | -4.89 | 188 | 16.09 K |
| SRXH | Srx Health Solutions Inc | 256.00 | 16.38 M | -56.8889 | -18.18 | 46 | 11.78 K |
| AMBO | Ambow Education Holding Ltd ADR | 17.45 | 4.23 M | -0.229 | -1.3 | 599 | 10.45 K |
| REPX | Riley Exploration Permian Inc | 5.396 | 912.07 M | -0.0599 | -1.1 | 1.76 K | 9.48 K |
| BKTI | Bk Technologies Inc | 12.6118 | 252.32 M | -0.3175 | -2.46 | 679 | 8.56 K |
| DIT | Amcon Distributing Company | 66.2121 | 58.53 M | -0.8365 | -1.25 | 100 | 6.62 K |
| IOR | Income Opportunity Realty Trust | 12.80 | 75.31 M | -0.22 | -1.69 | 324 | 4.15 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.5736 | 3.99 B | -0.2239 | -2.29 | 367 | 3.51 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BZ | Brent Crude | 64.59 | -0.61 | -0.94 | 248.56 K | 16.05 M | |
| KC | Coffee | 111.05 | -1.10 | -0.98 | 32.01 K | 3.55 M | |
| T | Crude Oil WTI | 58.34 | 633.83 B | -0.39 | -0.66 | 50.18 K | 2.93 M |
| CT | Cotton | 69.24 | -2.01 | -2.82 | 31.89 K | 2.21 M | |
| ZL | Soybean Oil | 33.09 | -0.58 | -1.72 | 27.94 K | 924.44 K | |
| RU | Rubber | 168.20 | -0.90 | -0.53 | 42 | 7.06 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 11075.0098 | 1.11 B | -203.8398 | -1.81 | 85.59 M | 947.96 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 76.3104 | 4.98 T | -0.5207 | -0.68 | 110.84 M | 8.46 B |
| BKNG | Booking Holdings Inc | 78.1626 | 119.49 B | -2.5178 | -3.12 | 17.79 M | 1.39 B |
| NVDA | Nvidia Corporation | 6.1706 | 4.51 T | -0.0334 | -0.54 | 217.92 M | 1.34 B |
| TXN | Texas Instruments | 109.0141 | 253.58 B | -0.6998 | -0.64 | 8.63 M | 940.96 M |
| QCOM | Qualcomm Inc | 82.2399 | 176.99 B | -1.1918 | -1.43 | 10.87 M | 893.82 M |
| TCOM | Trip.com Group Ltd ADR | 35.6866 | 27.94 B | -3.0651 | -7.91 | 24.18 M | 862.9 M |
| DLTR | Dollar Tree Inc | 89.50 | 24.61 B | -2.05 | -2.24 | 9.62 M | 861.35 M |
| UAL | United Airlines Holdings Inc | 85.79 | 36.63 B | -3.91 | -4.36 | 9.55 M | 819.01 M |
| WYNN | Wynn Resorts Ltd | 136.8741 | 8.56 B | -8.9544 | -6.14 | 5.41 M | 740.45 M |
| AMGN | Amgen Inc | 196.1485 | 249.05 B | -3.2114 | -1.61 | 3.09 M | 606.92 M |
| GILD | Gilead Sciences Inc | 49.3924 | 207 B | -0.276 | -0.56 | 12.26 M | 605.61 M |
| SBUX | Starbucks Corporation | 80.4866 | 120.18 B | -0.9481 | -1.16 | 7.09 M | 571.02 M |
| BIDU | Baidu Inc ADR | 137.10 | 27.87 B | -2.51 | -1.8 | 4.09 M | 560.82 M |
| REGN | Regeneron Pharmaceuticals | 361.2694 | 93.55 B | -22.0808 | -5.76 | 1.49 M | 537.71 M |
| XTIA | Xti Aerospace Inc | 388.00 | 34.27 M | -23.00 | -5.6 | 1.37 M | 532.83 M |
| PPLI | People Incorporated | 48.6989 | 3.16 B | -0.5737 | -1.16 | 10.55 M | 513.53 M |
| JD | Jd.com Inc ADR | 36.4318 | 39.31 B | -0.2637 | -0.72 | 13.17 M | 479.8 M |
| AAL | American Airlines Group | 27.0999 | 8.73 B | -1.1955 | -4.23 | 16.41 M | 444.69 M |
| MRVL | Marvell Technology Inc | 26.7739 | 127.05 B | -0.9538 | -3.44 | 16.25 M | 435.14 M |
| MELI | MercadoLibre Inc | 658.46 | 76.55 B | -14.55 | -2.16 | 590.93 K | 389.1 M |
| MAR | Marriot International | 138.4071 | 107.24 B | -5.6467 | -3.92 | 2.76 M | 381.62 M |
| CRWD | Crowdstrike Holdings Inc | 62.24 | 222.09 B | -1.21 | -1.91 | 6.09 M | 378.84 M |
| EXPE | Expedia Group Inc | 108.6476 | 30.76 B | -1.6272 | -1.48 | 3.22 M | 349.67 M |
| HON | Honeywell International Inc. Common Stock | 149.7558 | 69.74 B | -1.9038 | -1.26 | 2.32 M | 347.75 M |
| CSX | CSX Corp | 22.9388 | 90.99 B | -0.4813 | -2.06 | 14.78 M | 339.07 M |
| ARWR | Arrowhead Pharma | 47.59 | 8.22 B | -8.83 | -15.65 | 6.88 M | 327.57 M |
| VRTX | Vertex Pharmaceutic | 233.99 | 138.71 B | -1.84 | -0.78 | 1.4 M | 327.54 M |
| NTES | Netease Inc ADR | 60.6855 | 82.89 B | -1.6044 | -2.58 | 4.95 M | 300.45 M |
| LIN | Linde Plc | 193.6435 | 236.54 B | -2.1675 | -1.11 | 1.38 M | 268.1 M |
| ALGN | Align Technology | 273.17 | 11.7 B | -7.53 | -2.68 | 858.18 K | 234.43 M |
| CGC | Canopy Growth Corp | 241.50 | 292.72 M | -7.40 | -2.97 | 968.74 K | 233.95 M |
| CTSH | Cognizant Tech Sol | 56.592 | 28.93 B | -0.4361 | -0.76 | 3.82 M | 216.39 M |
| MTCH | Match Group Inc | 87.1748 | 8.88 B | -1.321 | -1.49 | 2.43 M | 211.5 M |
| HTHT | Huazhu Group Ltd ADR | 31.5208 | 16.1 B | -3.7226 | -10.56 | 6.58 M | 207.26 M |
| JBLU | Jetblue Airways Cp | 19.05 | 1.38 B | -0.16 | -0.83 | 10.83 M | 206.3 M |
| CDW | CDW Corporation | 125.9093 | 19.6 B | -0.7125 | -0.56 | 1.62 M | 203.92 M |
| FAST | Fastenal Company | 15.2754 | 60.8 B | -0.4136 | -2.64 | 12.95 M | 197.87 M |
| BKR | Baker Hughes A Ge Co. Cl A | 19.1058 | 47.54 B | -0.7397 | -3.73 | 9.75 M | 186.29 M |
| SRPT | Sarepta Therapeutics | 122.99 | 1.91 B | -4.91 | -3.84 | 1.49 M | 183.22 M |
| HST | Host Marriott Financial Trust | 14.1309 | 17.1 B | -0.233 | -1.62 | 12.64 M | 178.58 M |
| NTRS | Northern Trust Corp | 89.6162 | 31.29 B | -0.6686 | -0.74 | 1.98 M | 177.34 M |
| ASML | ASML Holding N.V. ADR | 282.3338 | 549.12 B | -1.5517 | -0.55 | 573.17 K | 161.83 M |
| MNST | Monster Beverage Cp | 33.41 | 89.57 B | -0.245 | -0.73 | 4.75 M | 158.73 M |
| BILI | Bilibili Inc ADR | 22.61 | 6.06 B | -0.19 | -0.83 | 6.81 M | 154.06 M |
| FANG | Diamondback Energy | 68.6055 | 49.96 B | -0.9477 | -1.36 | 2.22 M | 152.02 M |
| ETSY | Etsy Inc | 50.70 | 7.75 B | -0.74 | -1.44 | 2.98 M | 151.12 M |
| WB | Weibo Corp ADR | 31.5246 | 1.6 B | -1.9002 | -5.69 | 4.79 M | 151.01 M |
| FOXA | Fox Corp Cl A | 35.90 | 28.11 B | -0.2204 | -0.61 | 4.1 M | 147.36 M |
| FITB | Fifth Third Bancorp | 22.6579 | 47.93 B | -0.3358 | -1.46 | 6.44 M | 145.86 M |
| MLCO | Melco Resorts & Entertainment ADR | 22.4124 | 1.61 B | -2.378 | -9.59 | 6.38 M | 143.03 M |
| APA | Apa Corp | 27.3346 | 15.17 B | -0.5857 | -2.1 | 5.22 M | 142.57 M |
| TEAM | Atlassian | 131.32 | 38.9 B | -1.53 | -1.15 | 1.08 M | 141.63 M |
| FSLR | First Solar Inc | 51.55 | 21.62 B | -1.97 | -3.68 | 2.69 M | 138.55 M |
| NTAP | Netapp Inc | 51.3652 | 33.23 B | -1.5776 | -2.98 | 2.62 M | 134.74 M |
| CRON | Cronos Group Inc | 8.17 | 1.33 B | -0.38 | -4.44 | 16.16 M | 132.01 M |
| EXPD | Expeditors Intl | 69.0107 | 23.84 B | -2.6105 | -3.64 | 1.87 M | 128.93 M |
| ZION | Zions Bancorp | 40.2477 | 9.45 B | -0.6775 | -1.66 | 3.19 M | 128.54 M |
| CTAS | Cintas Corp | 66.6398 | 88.29 B | -0.5175 | -0.77 | 1.88 M | 125.23 M |
| BMRN | Biomarin Pharmaceuticals | 87.55 | 10.85 B | -0.72 | -0.82 | 1.38 M | 121.06 M |
| CZR | Caesars Entertainment Inc | 59.50 | 5.96 B | -1.84 | -3 | 1.96 M | 116.4 M |
| ON | On Semiconductor | 24.79 | 24.65 B | -0.21 | -0.84 | 4.6 M | 114.02 M |
| LPLA | Lpl Financial Hld | 93.2439 | 23.01 B | -1.0278 | -1.09 | 1.21 M | 112.87 M |
| FFIV | F5 Networks Inc | 135.04 | 17.66 B | -1.96 | -1.43 | 784.78 K | 105.98 M |
| ENPH | Enphase Energy Inc | 31.26 | 3.77 B | -0.24 | -0.76 | 3.34 M | 104.3 M |
| CHRW | C.H. Robinson Ww | 69.3023 | 14.53 B | -0.4666 | -0.67 | 1.5 M | 103.78 M |
| WWD | Woodward Inc | 119.0803 | 18.74 B | -1.5402 | -1.28 | 864.95 K | 103 M |
| NBIS | Nebius Group N.V. | 45.05 | 35.2 B | -0.35 | -0.77 | 2.24 M | 101.09 M |
| HBAN | Huntington Bcshs | 10.9109 | 31.18 B | -0.0747 | -0.68 | 9.14 M | 99.77 M |
| ODFL | Old Dominion Freight Line Inc | 66.5276 | 33.98 B | -0.9781 | -1.45 | 1.47 M | 97.96 M |
| INCY | Incyte Corp | 78.65 | 24.39 B | -1.85 | -2.3 | 1.23 M | 96.62 M |
| PCAR | Paccar Inc | 41.7842 | 53.69 B | -0.5281 | -1.25 | 2.29 M | 95.76 M |
| SNY | Sanofi-Aventis S.A. ADR | 39.6785 | 112.71 B | -0.814 | -2.01 | 2.34 M | 92.79 M |
| CRUS | Cirrus Logic Inc | 82.75 | 5.66 B | -1.36 | -1.62 | 1.08 M | 89.49 M |
| AZN | Astrazeneca Plc ADR | 87.2198 | 289.14 B | -0.91 | -1.03 | 982.05 K | 85.65 M |
| MOMO | Hello Group Inc ADR | 23.1025 | 660.72 M | -0.9414 | -3.92 | 3.64 M | 84.19 M |
| LSCC | Lattice Semicond | 23.17 | 14.94 B | -0.17 | -0.73 | 3.62 M | 83.89 M |
| ERIC | Ericsson ADR | 7.1919 | 33.25 B | -0.097 | -1.33 | 11.12 M | 79.99 M |
| ACB | Aurora Cannabis Inc. Common Shares | 241.20 | 331.74 M | -14.40 | -5.63 | 324.2 K | 78.2 M |
| ALNY | Alnylam Pharmaceuticals | 117.98 | 20.89 B | -0.84 | -0.71 | 656.6 K | 77.47 M |
| TRIP | Tripadvisor Inc | 30.485 | 820.4 M | -0.445 | -1.44 | 2.37 M | 72.18 M |
| APPN | Appian Corp Cl A | 49.55 | 3.68 B | -3.54 | -6.67 | 1.44 M | 71.18 M |
| BLDP | Ballard Power Sys | 10.96 | 538.92 M | -1.08 | -8.97 | 6.43 M | 70.45 M |
| PFG | Principal Financial Group Inc | 43.7804 | 23.55 B | -1.1492 | -2.56 | 1.61 M | 70.43 M |
| PTC | Ptc Inc | 78.87 | 21.19 B | -1.27 | -1.58 | 881.43 K | 69.52 M |
| MIDD | Middleby Corp | 112.07 | 6.17 B | -1.26 | -1.11 | 616.47 K | 69.09 M |
| KDP | Keurig Dr Pepper Inc | 23.1997 | 49.85 B | -0.4879 | -2.06 | 2.97 M | 68.99 M |
| CINF | Cincinnati Financial | 90.4119 | 28.47 B | -0.8333 | -0.91 | 759.7 K | 68.69 M |
| PLAY | Dave & Buster's Ente | 46.46 | 272.03 M | -0.91 | -1.92 | 1.42 M | 66.2 M |
| DBX | Dropbox Inc | 17.64 | 7.54 B | -0.38 | -2.11 | 3.74 M | 66.03 M |
| GH | Guardant Health Inc | 83.71 | 20.25 B | -0.89 | -1.05 | 788.22 K | 65.98 M |
| STLD | Steel Dynamics Inc | 28.3031 | 31.7 B | -1.1438 | -3.88 | 2.26 M | 64.02 M |
| SYNA | Synaptics Inc | 71.29 | 4.63 B | -1.175 | -1.62 | 870.77 K | 62.08 M |
| AXSM | Axsome Thera | 88.73 | 6.96 B | -1.61 | -1.78 | 680.2 K | 60.35 M |
| LOPE | Grand Canyon Educati | 96.81 | 3 B | -0.70 | -0.72 | 605.1 K | 58.58 M |
| NXST | Nexstar Media Group Inc | 107.4861 | 5.85 B | -1.0596 | -0.98 | 533.51 K | 57.35 M |
| NWL | Newell Rubbermaid Inc | 15.011 | 2.33 B | -0.1572 | -1.04 | 3.62 M | 54.4 M |
| NTNX | Nutanix Inc | 34.62 | 15.92 B | -0.52 | -1.48 | 1.53 M | 52.96 M |
| CGNX | Cognex Cp | 54.155 | 8.04 B | -0.9205 | -1.67 | 968.8 K | 52.47 M |
| CCEP | Coca-Cola Europacific Partners Plc | 44.4188 | 50.97 B | -0.5374 | -1.2 | 1.12 M | 49.54 M |
| PTCT | Ptc Therapeutics | 53.51 | 5.47 B | -0.29 | -0.54 | 925.15 K | 49.5 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BA | Boeing Company | 311.5166 | 137.41 B | -10.7162 | -3.33 | 19.32 M | 6.02 B |
| BABA | Alibaba Group Holding ADR | 215.7403 | 272.28 B | -5.0183 | -2.27 | 15.83 M | 3.42 B |
| MA | Mastercard Inc | 311.2014 | 568.62 B | -1.6723 | -0.53 | 6 M | 1.87 B |
| BAC | Bank of America Corporation | 29.4032 | 341.01 B | -0.3862 | -1.3 | 50.81 M | 1.49 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 228.63 | 1.22 T | -1.57 | -0.68 | 5.84 M | 1.34 B |
| DIS | Walt Disney Company | 140.257 | 201.59 B | -0.7523 | -0.53 | 9.25 M | 1.3 B |
| XOM | Exxon Mobil Corporation | 55.3225 | 676.62 B | -0.8022 | -1.43 | 17.98 M | 994.84 M |
| JPM | JP Morgan Chase & Company | 116.1915 | 888.27 B | -1.1548 | -0.98 | 8.47 M | 984.64 M |
| DAL | Delta Air Lines Inc | 58.1403 | 57.37 B | -1.6284 | -2.72 | 16.59 M | 964.66 M |
| MS | Morgan Stanley | 45.7811 | 283.95 B | -1.3017 | -2.76 | 20.83 M | 953.8 M |
| TGT | Target Corporation | 96.3003 | 71.97 B | -2.432 | -2.46 | 8.19 M | 788.51 M |
| CVX | Chevron Corp | 85.8645 | 414.8 B | -1.7202 | -1.96 | 8.47 M | 727.3 M |
| MRK | Merck & Company | 70.4719 | 361.73 B | -0.7833 | -1.1 | 10.02 M | 706.28 M |
| LVS | Las Vegas Sands | 65.2463 | 26.38 B | -3.7251 | -5.4 | 10.31 M | 672.5 M |
| C | Citigroup Inc | 63.6076 | 197.05 B | -0.9713 | -1.5 | 10.52 M | 669.28 M |
| TAL | Tal Education Group ADR | 51.95 | 5.64 B | -2.07 | -3.83 | 12.82 M | 666.24 M |
| CCL | Carnival Corp | 49.8747 | 39.77 B | -1.1905 | -2.33 | 12.1 M | 603.52 M |
| UNP | Union Pacific Corp | 158.9015 | 172.38 B | -2.4907 | -1.54 | 3.44 M | 546.76 M |
| SLB | Schlumberger N.V. | 31.8887 | 73.68 B | -1.2255 | -3.7 | 16.71 M | 532.87 M |
| GS | Goldman Sachs Group | 211.9282 | 249.73 B | -3.2431 | -1.51 | 2.49 M | 528.21 M |
| CVS | CVS Corp | 60.4486 | 107.28 B | -1.1589 | -1.88 | 8.66 M | 523.65 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 52.2633 | 1.95 T | -0.3051 | -0.58 | 9.87 M | 516.03 M |
| GE | General Electric Company | 56.4405 | 335.38 B | -0.7261 | -1.27 | 8.78 M | 495.29 M |
| MMM | 3M Company | 119.7362 | 95.67 B | -1.3083 | -1.08 | 4.03 M | 482.27 M |
| SNAP | Snap Inc | 19.00 | 8.56 B | -0.11 | -0.58 | 24.78 M | 470.87 M |
| HAL | Halliburton Company | 21.1972 | 26.34 B | -0.1694 | -0.79 | 21.05 M | 446.15 M |
| TMO | Thermo Fisher Scientific Inc | 331.7326 | 257.42 B | -1.8984 | -0.57 | 1.34 M | 444.75 M |
| HLT | Hilton Inc | 109.0314 | 83.78 B | -3.2526 | -2.9 | 4.03 M | 439.59 M |
| OXY | Occidental Petroleum Corp | 40.2596 | 56.36 B | -1.3716 | -3.29 | 10.81 M | 435.37 M |
| RCL | Royal Caribbean Cruises Ltd | 125.5193 | 87.51 B | -5.1977 | -3.98 | 3.37 M | 422.99 M |
| EL | Estee Lauder Companies | 200.6107 | 39.88 B | -1.981 | -0.98 | 2.1 M | 422.12 M |
| USB | U.S. Bancorp | 41.5881 | 92.63 B | -0.7107 | -1.68 | 9.49 M | 394.7 M |
| EDU | New Oriental Education & Technology Group ADR | 129.4755 | 8.53 B | -3.497 | -2.63 | 3.04 M | 393.3 M |
| GM | General Motors Company | 33.2738 | 73.15 B | -0.5801 | -1.71 | 11.55 M | 384.33 M |
| LOW | Lowe's Companies | 108.3813 | 125.98 B | -0.7887 | -0.72 | 3.48 M | 376.93 M |
| AXP | American Express Company | 120.3275 | 215.24 B | -0.9126 | -0.75 | 3.1 M | 373.34 M |
| PINS | Pinterest Inc | 22.30 | 10.87 B | -0.70 | -3.04 | 16.68 M | 372.06 M |
| COP | ConocoPhillips | 51.3267 | 163.71 B | -0.8337 | -1.6 | 6.97 M | 357.95 M |
| BLK | Blackrock Inc | 455.1172 | 182.05 B | -5.2467 | -1.14 | 775.99 K | 353.17 M |
| FDX | Fedex Corp | 140.4098 | 72.17 B | -2.1837 | -1.53 | 2.46 M | 345.46 M |
| XYZ | Block, Inc | 68.31 | 51.67 B | -1.07 | -1.54 | 4.91 M | 335.6 M |
| LUV | Southwest Airlines Company | 49.4045 | 21.76 B | -1.3565 | -2.67 | 6.75 M | 333.65 M |
| FCX | Freeport-Mcmoran Inc | 11.456 | 85.33 B | -0.5602 | -4.66 | 28.94 M | 331.56 M |
| MGM | MGM Resorts International | 32.1255 | 8.18 B | -2.1324 | -6.22 | 10.12 M | 325.24 M |
| CAT | Caterpillar Inc | 129.0752 | 255.63 B | -1.708 | -1.31 | 2.48 M | 319.69 M |
| SKYD | Skydance Corporation | 32.6002 | 40.39 B | -0.6397 | -1.92 | 9.53 M | 310.82 M |
| TSN | Tyson Foods | 72.6515 | 21 B | -1.9851 | -2.66 | 4.2 M | 304.9 M |
| MPC | Marathon Petroleum Corp | 46.3634 | 101.49 B | -0.5859 | -1.25 | 6.5 M | 301.35 M |
| ETN | Eaton Corp | 83.8499 | 132.76 B | -1.0291 | -1.21 | 3.51 M | 293.91 M |
| TJX | TJX Companies | 57.4753 | 148.83 B | -0.3506 | -0.61 | 5.09 M | 292.59 M |
| EOG | Eog Resources | 64.4855 | 77.17 B | -0.9745 | -1.49 | 4.52 M | 291.66 M |
| COF | Capital One Financial Corp | 91.8277 | 121.43 B | -1.7433 | -1.86 | 3.08 M | 282.59 M |
| UPS | United Parcel Service | 91.1434 | 92.21 B | -0.9395 | -1.02 | 2.96 M | 269.85 M |
| LIN | Linde Plc | 193.6435 | -2.1675 | -1.11 | 1.38 M | 268.1 M | |
| DXC | Dxc Technology Company | 34.3023 | 2.31 B | -0.608 | -1.74 | 7.7 M | 264.04 M |
| DE | Deere & Company | 158.4636 | 181.09 B | -3.3427 | -2.07 | 1.66 M | 262.27 M |
| NSC | Norfolk Southern Corp | 179.3423 | 71.86 B | -4.1194 | -2.25 | 1.46 M | 260.98 M |
| CMG | Chipotle Mexican Grill | 17.4146 | 43.55 B | -0.1484 | -0.84 | 14.94 M | 260.17 M |
| PNC | PNC Bank | 120.5825 | 89.43 B | -1.3597 | -1.12 | 2.04 M | 245.53 M |
| TEL | TE Connectivity Ltd | 91.2883 | 59.52 B | -0.6239 | -0.68 | 2.62 M | 239.18 M |
| WMB | Williams Companies | 16.4426 | 80.11 B | -0.6074 | -3.56 | 14.18 M | 233.12 M |
| A | Agilent Technologies | 85.7144 | 49.28 B | -0.4879 | -0.57 | 2.7 M | 231.21 M |
| VLO | Valero Energy Corp | 70.2206 | 96.62 B | -0.7547 | -1.06 | 3.22 M | 226.22 M |
| ALLY | Ally Financial | 24.6226 | 11.45 B | -0.1546 | -0.62 | 9.17 M | 225.7 M |
| MCO | Moody's Corp | 243.307 | 87.19 B | -1.2244 | -0.5 | 911.04 K | 221.66 M |
| PPG | PPG Industries | 110.6136 | 27.03 B | -2.2845 | -2.02 | 1.92 M | 212.05 M |
| EMR | Emerson Electric Company | 67.3207 | 90.93 B | -0.4619 | -0.68 | 3.15 M | 211.81 M |
| HCA | Hca Holdings Inc | 140.0141 | 103.4 B | -1.103 | -0.78 | 1.5 M | 210.18 M |
| KMI | Kinder Morgan | 14.4566 | 66.74 B | -0.2971 | -2.01 | 14.43 M | 208.61 M |
| STT | State Street Corp | 66.5549 | 45.05 B | -1.0232 | -1.51 | 3.12 M | 207.5 M |
| SWK | Stanley Black & Decker Inc | 139.7232 | 17.08 B | -2.2548 | -1.59 | 1.46 M | 203.73 M |
| CVNA | Carvana Co. Class A | 16.706 | 109.76 B | -0.094 | -0.56 | 12.02 M | 200.81 M |
| RH | Restoration Hardware Holdings | 221.23 | 2.48 B | -1.16 | -0.52 | 887.7 K | 196.39 M |
| CB | Chubb Ltd | 137.4591 | 139.47 B | -0.8549 | -0.62 | 1.43 M | 196.15 M |
| MET | Metlife Inc | 42.0166 | 62.02 B | -0.69 | -1.62 | 4.66 M | 195.65 M |
| NVS | Novartis Ag ADR | 73.237 | 307 B | -0.5694 | -0.77 | 2.62 M | 191.64 M |
| BP | BP Plc ADR | 27.2836 | 114.69 B | -0.3204 | -1.16 | 7 M | 190.98 M |
| MCK | Mckesson Corp | 149.0208 | 122.48 B | -1.0173 | -0.68 | 1.27 M | 188.81 M |
| PH | Parker-Hannifin Corp | 184.8285 | 115.74 B | -4.5281 | -2.39 | 1.02 M | 187.92 M |
| CMI | Cummins Inc | 146.8297 | 61.96 B | -2.3431 | -1.57 | 1.28 M | 187.56 M |
| BKR | Baker Hughes A Ge Co. Cl A | 19.0421 | -0.7372 | -3.73 | 9.75 M | 185.67 M | |
| AIG | American International Group | 43.9496 | 40.31 B | -1.0462 | -2.33 | 4.22 M | 185.25 M |
| ITW | Illinois Tool Works Inc | 153.4855 | 79.85 B | -2.2003 | -1.41 | 1.18 M | 180.48 M |
| YUMC | Yum China Holdings Inc | 42.6627 | 16.79 B | -3.5707 | -7.72 | 4.23 M | 180.42 M |
| APH | Amphenol Corp | 25.5273 | 184.18 B | -0.2806 | -1.09 | 6.86 M | 175.02 M |
| VALE | Vale S.A. ADR | 7.3247 | 49.32 B | -0.21 | -2.79 | 23.67 M | 173.36 M |
| M | Macy's Inc | 13.5613 | 6.03 B | -0.463 | -3.3 | 12.77 M | 173.17 M |
| URI | United Rentals | 150.1082 | 65.36 B | -3.6125 | -2.35 | 1.15 M | 172.08 M |
| BBD | Banco Bradesco S.A. ADR | 5.3344 | 28.39 B | -0.3503 | -6.16 | 31.82 M | 169.72 M |
| SHEL | Royal Dutch Shell Plc ADR | 57.46 | 280.78 B | -1.08 | -1.84 | 2.94 M | 169.2 M |
| PSX | Phillips 66 | 79.238 | 95.85 B | -0.751 | -0.94 | 2.1 M | 166.56 M |
| HPE | Hewlett Packard Enterprise Comp | 12.2208 | 59.43 B | -0.164 | -1.32 | 13.33 M | 162.88 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.97 | 81.45 B | -0.1995 | -4.78 | 40.38 M | 160.3 M |
| TT | Trane Technologies Plc | 94.1383 | 87.94 B | -1.1167 | -1.17 | 1.68 M | 158.51 M |
| DOW | Dow Inc | 37.2163 | 22.73 B | -0.5236 | -1.39 | 4.16 M | 154.67 M |
| CAG | Conagra Brands Inc | 24.3724 | 7.28 B | -0.4241 | -1.71 | 6.29 M | 153.4 M |
| ETSY | Etsy, Inc. | 50.70 | -0.74 | -1.44 | 2.98 M | 151.12 M | |
| VEEV | Veeva Systems Inc | 146.09 | 49.18 B | -1.98 | -1.34 | 1.02 M | 149.34 M |
| LNG | Cheniere Energy Inc | 61.4219 | -1.5065 | -2.39 | 2.42 M | 148.46 M | |
| FITB | Fifth Third Bancorp | 22.4983 | -0.3334 | -1.46 | 6.44 M | 144.84 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AC | Air Canada | 48.84 | -2.31 | -4.52 | 3.1 M | 151.16 M | |
| CP | Canadian Pacific Kansas City Ltd | 64.1855 | -0.7801 | -1.2 | 2.13 M | 136.88 M | |
| SU | Suncor Energy Inc | 33.5235 | -0.2613 | -0.77 | 4 M | 134.2 M | |
| CNR | Canadian National Railway Co. | 110.2873 | -1.1371 | -1.02 | 1.2 M | 132.15 M | |
| MFC | Manulife Fin | 19.5732 | -0.5371 | -2.67 | 6.21 M | 121.6 M | |
| CM | Canadian Imperial Bank of Commerce | 39.0559 | -0.3828 | -0.97 | 2.93 M | 114.44 M | |
| WEED | Canopy Growth Corp | 316.20 | -12.80 | -3.89 | 330.15 K | 104.39 M | |
| CNQ | Canadian Natural Resources Ltd. | 14.4241 | -0.2408 | -1.64 | 4.36 M | 62.87 M | |
| GIB-A | CGI Inc | 111.5314 | -0.9712 | -0.86 | 515.18 K | 57.46 M | |
| FM | First Quantum Minerals Ltd | 11.974 | -0.937 | -7.26 | 4.16 M | 49.76 M | |
| BLDP | Ballard Power Systems Inc | 14.35 | -1.94 | -11.91 | 3.45 M | 49.54 M | |
| NTR | Nutrien Ltd | 48.2437 | -0.435 | -0.89 | 1 M | 48.47 M | |
| TECK-B | Teck Resources Limited | 18.5227 | -1.1019 | -5.61 | 2.32 M | 42.88 M | |
| SLF | Sun Life Financial Inc | 48.7472 | -0.4241 | -0.86 | 867.4 K | 42.28 M | |
| CTC-A | Canadian Tire Corporation Limited | 112.1236 | -0.5677 | -0.5 | 374.7 K | 42.01 M | |
| IMO | Imperial Oil | 28.8893 | -0.5638 | -1.91 | 1.25 M | 36.06 M | |
| OTEX | Open Text Corp | 51.7388 | -0.5089 | -0.97 | 627.1 K | 32.45 M | |
| TOY | Spin Master Corp | 33.6726 | -1.7472 | -4.93 | 911.6 K | 30.7 M | |
| MG | Magna International Inc | 56.5614 | -1.1254 | -1.95 | 534.17 K | 30.21 M | |
| CVE | Cenovus Energy Inc | 10.4026 | -0.1044 | -0.99 | 2.51 M | 26.06 M | |
| CHR | Chorus Aviation Inc | 55.2073 | -1.4866 | -2.62 | 462.46 K | 25.53 M | |
| PD | Precision Drilling Corp | 36.20 | -2.00 | -5.24 | 680.89 K | 24.65 M | |
| CCA | Cogeco Communications Inc | 78.4917 | -0.6137 | -0.78 | 297.77 K | 23.37 M | |
| ACB | Aurora Cannabis Inc | 312.00 | -18.00 | -5.45 | 70.38 K | 21.96 M | |
| LIF | Labrador Iron Ore Royalty Corp | 12.4149 | -0.6293 | -4.82 | 1.75 M | 21.71 M | |
| CRON | Cronos Group Inc | 10.70 | -0.57 | -5.06 | 1.99 M | 21.31 M | |
| WFG | West Fraser Timber CO Ltd | 53.909 | -1.4985 | -2.7 | 387.7 K | 20.9 M | |
| CAE | Cae Inc | 38.1595 | -0.289 | -0.75 | 542.86 K | 20.72 M | |
| FFH | Fairfax Financial Holdings Ltd | 549.2378 | -4.1515 | -0.75 | 37.29 K | 20.48 M | |
| VET | Vermilion Energy Inc | 17.7481 | -0.1086 | -0.61 | 1.07 M | 18.91 M | |
| BHC | Bausch Health Companies Inc | 38.92 | -0.34 | -0.87 | 471.93 K | 18.37 M | |
| AG | First Majestic Silver Corp | 13.5083 | -0.296 | -2.14 | 1.24 M | 16.72 M | |
| MX | Methanex Corp | 47.1631 | -0.7532 | -1.57 | 311.25 K | 14.68 M | |
| RBA | Rb Global Inc | 50.6175 | -0.5415 | -1.06 | 260.99 K | 13.21 M | |
| OGI | Organigram Holdings Inc | 15.76 | -1.08 | -6.41 | 810.88 K | 12.78 M | |
| PXT | Parex Resources Inc | 16.7422 | -0.2016 | -1.19 | 716.2 K | 11.99 M | |
| LUN | Lundin Mining Corp | 6.1614 | -0.2808 | -4.36 | 1.81 M | 11.12 M | |
| WCP | Whitecap Resources Inc | 3.5774 | -0.027 | -0.75 | 2.73 M | 9.77 M | |
| HBM | Hudbay Minerals Inc | 4.5418 | -0.3047 | -6.29 | 2 M | 9.1 M | |
| BB | Blackberry Ltd | 8.61 | -0.16 | -1.82 | 1.03 M | 8.83 M | |
| BYD | Boyd Group Services Inc | 215.5904 | -2.8876 | -1.32 | 39.5 K | 8.52 M | |
| GEI | Gibson Energy Inc | 17.8839 | -0.1634 | -0.91 | 443.84 K | 7.94 M | |
| ELD | Eldorado Gold | 9.654 | -0.1098 | -1.12 | 786.7 K | 7.59 M | |
| CCO | Cameco Corp | 11.2319 | -0.1767 | -1.55 | 602.77 K | 6.77 M | |
| OGC | Oceanagold Corp | 6.9878 | -0.116 | -1.63 | 782.9 K | 5.47 M | |
| MRE | Martinrea International Inc | 12.5341 | -0.1951 | -1.53 | 424.26 K | 5.32 M | |
| CIGI | Colliers International Group Inc | 105.4058 | -1.4702 | -1.38 | 45.18 K | 4.76 M | |
| LNR | Linamar Corp | 43.9236 | -0.3316 | -0.75 | 100.46 K | 4.41 M | |
| EIF | Exchange Income Corp | 30.8555 | -0.647 | -2.05 | 140.9 K | 4.35 M | |
| CJT | Cargojet Inc | 105.9965 | -1.3596 | -1.27 | 37.2 K | 3.94 M | |
| CFP | Canfor Corp | 13.52 | -0.25 | -1.82 | 284.2 K | 3.84 M | |
| KEL | Kelt Exploration Ltd | 4.16 | -0.07 | -1.65 | 880.3 K | 3.66 M | |
| CGO | Cogeco Inc Sv | 69.3939 | -0.5706 | -0.82 | 51.27 K | 3.56 M | |
| LB | Laurentian Bank | 31.2188 | -0.2031 | -0.65 | 112.52 K | 3.51 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 31.5958 | -0.4719 | -1.47 | 104.5 K | 3.3 M | |
| TCL-A | Transcontinental Inc | 10.7797 | -0.082 | -0.75 | 303.49 K | 3.27 M | |
| SJ | Stella Jones Inc | 34.8616 | -0.1899 | -0.54 | 85.3 K | 2.97 M | |
| IFP | Interfor Corp | 14.5179 | -0.1221 | -0.83 | 197.4 K | 2.87 M | |
| IVN | Ivanhoe Mines Ltd | 3.94 | -0.10 | -2.48 | 639.3 K | 2.52 M | |
| LABS | Medipharm Labs Corp | 3.80 | -0.18 | -4.52 | 643.7 K | 2.45 M | |
| PSI | Pason Systems Inc | 9.8083 | -0.1049 | -1.06 | 242.48 K | 2.38 M | |
| ERO | Ero Copper Corp | 19.24 | -1.06 | -5.22 | 121.1 K | 2.33 M | |
| FEC | Frontera Energy Corp | 9.0714 | -0.1366 | -1.48 | 250.3 K | 2.27 M | |
| RCH | Richelieu Hardware Ltd | 25.8883 | -0.5527 | -2.09 | 81.23 K | 2.1 M | |
| RUS | Russel Metals | 16.6208 | -0.1316 | -0.79 | 126.3 K | 2.1 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 6.899 | -0.0673 | -0.97 | 297.71 K | 2.05 M | |
| EFX | Enerflex Ltd | 10.4453 | -0.1092 | -1.03 | 187.4 K | 1.96 M | |
| SIS | Savaria Corp | 11.2202 | -0.1982 | -1.74 | 160.4 K | 1.8 M | |
| MTL | Mullen Group Ltd | 6.7847 | -0.1676 | -2.41 | 241.1 K | 1.64 M | |
| ATS | Ats Corp | 21.34 | -0.22 | -1.02 | 65.8 K | 1.4 M | |
| BPF-UN | Boston Pizza Royalties Income Fund | 9.0214 | -0.1234 | -1.35 | 138.15 K | 1.25 M | |
| AOV | Amotiv Limited | 7.94 | -0.08 | -1 | 156.7 K | 1.24 M | |
| GUD | Knight Therapeutics Inc | 7.94 | -0.08 | -1 | 156.7 K | 1.24 M | |
| AGF-B | AGF Management Limited | 4.4842 | -0.3527 | -7.29 | 274.99 K | 1.23 M | |
| CAS | Cascades Inc | 8.9525 | -0.2547 | -2.77 | 128.75 K | 1.15 M | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 8.2891 | -0.0461 | -0.55 | 132.63 K | 1.1 M | |
| FIH-U | Fairfax India Holdings Corporation | 13.02 | -0.23 | -1.74 | 80.3 K | 1.05 M | |
| GTE | Gran Tierra Energy Inc | 15.10 | -0.20 | -1.31 | 64.95 K | 980.75 K | |
| USA | Americas Silver Corp | 9.30 | -0.225 | -2.36 | 100.52 K | 934.84 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 6.1188 | -0.0497 | -0.81 | 142.77 K | 873.61 K | |
| PTM | Platinum Group Metals Ltd | 3.36 | -0.20 | -5.62 | 249.6 K | 838.66 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 11.013 | -0.1277 | -1.15 | 75.28 K | 829.05 K | |
| FTS-PM | Fortis Inc Pref M | 12.8684 | -0.1347 | -1.04 | 59.4 K | 764.38 K | |
| DR | Medical Facilities Corp | 3.6994 | -0.0795 | -2.1 | 206.55 K | 764.1 K | |
| ALS | Altius Minerals Corp | 10.2496 | -0.3087 | -2.92 | 65.09 K | 667.15 K | |
| EXE | Extendicare Inc | 5.9314 | -0.034 | -0.57 | 103.2 K | 612.12 K | |
| ENB-PFK | Enbridge Inc Pref Series 19 | 16.9028 | -0.0895 | -0.53 | 33.35 K | 563.71 K | |
| BRE | Bridgemarq Real Estate Services Inc | 8.2791 | -0.087 | -1.04 | 59.4 K | 491.78 K | |
| LAS-A | Lassonde Industries Inc | 133.5026 | -1.3173 | -0.98 | 3.53 K | 471.4 K | |
| BU | Burcon Nutrascience Corp | 23.6559 | -0.6617 | -2.72 | 19.75 K | 467.18 K | |
| CYB | Cymbria Corp Cl A | 54.16 | -0.35 | -0.64 | 8.56 K | 463.61 K | |
| FTS-PG | Fortis Inc Pref G | 11.479 | -0.1462 | -1.26 | 38.1 K | 437.35 K | |
| SKE | Skeena Resources Ltd | 4.16 | -0.08 | -1.89 | 104.25 K | 433.68 K | |
| STC | Sangoma Technologies Corp | 18.20 | -0.28 | -1.52 | 20.61 K | 375.17 K | |
| TC | Tucows Inc | 82.45 | -2.01 | -2.38 | 4.4 K | 362.78 K | |
| TSU | Trisura Group Ltd | 10.3925 | -0.105 | -1 | 33.61 K | 349.31 K | |
| FFN | North American Financial 15 Split Corp | 3.4489 | -0.0496 | -1.42 | 95.9 K | 330.75 K | |
| BNE | Bonterra Energy Corp | 3.8278 | -0.1381 | -3.48 | 79.89 K | 305.8 K | |
| ADEN | Adentra Inc | 15.2717 | -0.2162 | -1.4 | 19.8 K | 302.38 K | |
| FTS-PH | Fortis Inc Pref H | 10.6211 | -0.2347 | -2.16 | 27.68 K | 293.95 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 25.51 | 6.05 B | -1.64 | -6.04 | 843.8 K | 21.53 M |
| HOS | Hornbeck Offshore Services, Inc | 8.75 | 1.74 B | -0.16 | -1.8 | 1.52 M | 13.29 M |
| MBGAF | Mercedes-Benz Group AG | 45.437 | 43.99 B | -0.4782 | -1.04 | 61.6 K | 2.8 M |
| BYDDY | BYD Company Limited | 11.69 | 86.16 B | -0.626 | -5.08 | 89.67 K | 1.05 M |
| MMMM | Quad M Solutions Inc | 5.00 | -0.50 | -9.09 | 178.39 K | 891.95 K | |
| SYNE | Synthesis Energy Systems Inc | 6.93 | 157 | -0.11 | -1.56 | 126.85 K | 879.08 K |
| AFIIQ | Armstrong Flooring Inc | 4.25 | 2.18 K | -0.11 | -2.52 | 91.5 K | 388.88 K |
| NTPIF | Nam Tai Property Inc. | 8.46 | 268.43 M | -0.18 | -2.08 | 29.09 K | 246.14 K |
| GAMI | GAMCO Investors Inc | 15.02 | 536.94 M | -0.1989 | -1.31 | 15.6 K | 234.31 K |
| HCANF | Halo Collective Inc | 2200.00 | 15.08 K | -222.80 | -9.2 | 62 | 136.4 K |
| SIRC | Solar Integrated Roofing Corporation | 3.45 | -0.15 | -4.17 | 24.9 K | 85.91 K | |
| GTCH | GBT Technologies Inc | 16.52 | 2.44 M | -5.23 | -24.05 | 3.56 K | 58.88 K |
| CYRNQ | CYRNQ | 25.40 | 799 | -0.20 | -0.78 | 789 | 20.04 K |
| STMH | Stem Holdings Inc | 98.50 | -5.50 | -5.29 | 102 | 10.05 K | |
| MALG | Microalliance Group Inc. | 9.05 | 913.97 M | -0.45 | -4.74 | 258 | 2.33 K |
| SEII | Sharing Economy International Inc | 16.50 | 645.17 K | -1.50 | -8.33 | 107 | 1.77 K |
| ECXJ | CXJ Group Co. Limited | 3.01 | 131.93 M | -0.19 | -5.94 | 262 | 788.62 |
| BRGO | Bergio International Inc | 18.275 | 289.83 K | -14.475 | -44.2 | 4 | 73.1 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MTA | Metalla Royalty & Streaming Ltd | 7.8034 | -0.1092 | -1.38 | 85.05 K | 663.71 K | |
| ATLE | Atlas Energy Corp. | 4.15 | -0.30 | -6.74 | 125.79 K | 522.03 K | |
| BLDS | Badlands Resources Inc. | 4.10 | -0.30 | -6.82 | 93.42 K | 383.02 K | |
| ARU | Aurania Resources Ltd | 3.63 | -0.07 | -1.89 | 42.84 K | 155.52 K | |
| ITR | Integra Resources Corp | 7.1875 | -0.125 | -1.71 | 16.59 K | 119.25 K | |
| NEXG | NeXGold Mining Corp | 3.12 | -0.12 | -3.7 | 34.03 K | 106.18 K | |
| HITI | High Tide Inc | 3.225 | -0.30 | -8.51 | 25.83 K | 83.31 K | |
| IEI | Imperial Equities Inc | 3.6124 | -0.3514 | -8.87 | 22.6 K | 81.64 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 10.0286 | -0.3621 | -3.48 | 4.3 K | 43.12 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.6612 | -0.2151 | -4.41 | 8.18 K | 38.13 K | |
| BQE | BQE Water Inc | 8.92 | -0.08 | -0.89 | 300 | 2.68 K | |
| TNX | TenX Protocols Inc. | 132.6753 | -5.025 | -3.65 | 0 | 0 |